{"ticker": {"uuid": "6134cae7-5f4c-4079-a185-7ec16523dbec", "symbol": "VFC", "name": "VF Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VFC fell 14.80%, moving from 19.68 to 16.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 50.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 16.96, "low": 15.66, "close": 16.77, "volume": 24958532}, "trend_line": 18.108188, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.96789, "activity_20": 17.391528, "activity_30": 17.718609}, "trend_signal": 0, "fair_value": 16.359415, "relative_strength": -8.678163, "rate_of_change": -0.49083643760453755, "market_dynamics": -0.628903, "expectation": {"probability": 50.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.496916, "high": 19.081647, "low": 17.320835, "close": 17.969555, "volume": 27884761}, "trend_line": 20.964254, "activity_lines": {"activity_5": 17.676086, "activity_10": 17.536127, "activity_20": 18.166504, "activity_30": 19.191271}, "trend_signal": 0, "fair_value": 48.391148, "relative_strength": -37.212114, "rate_of_change": -0.8686560124933167, "market_dynamics": 0.493592, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.062229, "high": 18.613642, "low": 17.436678, "close": 18.247578, "volume": 25452741}, "trend_line": 20.743583, "activity_lines": {"activity_5": 17.916422, "activity_10": 17.6934, "activity_20": 18.120629, "activity_30": 19.016002}, "trend_signal": 0, "fair_value": 48.18874, "relative_strength": -35.80045, "rate_of_change": -1.0526060216595323, "market_dynamics": 0.583439, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.488531, "high": 18.692415, "low": 16.964038, "close": 17.978822, "volume": 38875116}, "trend_line": 20.456011, "activity_lines": {"activity_5": 17.976969, "activity_10": 17.786396, "activity_20": 18.056895, "activity_30": 18.83763}, "trend_signal": 0, "fair_value": 47.979741, "relative_strength": -34.134622, "rate_of_change": -1.3863178796064346, "market_dynamics": 0.828241, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043694, "high": 19.619158, "low": 17.246695, "close": 19.100182, "volume": 32583125}, "trend_line": 20.158081, "activity_lines": {"activity_5": 18.39215, "activity_10": 18.055826, "activity_20": 18.107411, "activity_30": 18.750157}, "trend_signal": 0, "fair_value": 47.762269, "relative_strength": -28.603318, "rate_of_change": -1.4564423141931284, "market_dynamics": 1.046764, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.831426, "high": 19.410641, "low": 18.34952, "close": 18.544136, "volume": 27936636}, "trend_line": 19.895357, "activity_lines": {"activity_5": 18.501506, "activity_10": 18.177482, "activity_20": 18.102173, "activity_30": 18.646032}, "trend_signal": 0, "fair_value": 47.554883, "relative_strength": -27.996021, "rate_of_change": -1.303318505367642, "market_dynamics": 1.152301, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.627543, "high": 19.127984, "low": 17.098416, "close": 17.487648, "volume": 37071356}, "trend_line": 19.564092, "activity_lines": {"activity_5": 18.208037, "activity_10": 18.091885, "activity_20": 18.007554, "activity_30": 18.490695}, "trend_signal": 0, "fair_value": 47.307496, "relative_strength": -31.505604, "rate_of_change": -1.665036721884417, "market_dynamics": 1.27381, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.654462, "high": 18.988973, "low": 17.598858, "close": 18.96117, "volume": 24362074}, "trend_line": 19.27684, "activity_lines": {"activity_5": 18.437869, "activity_10": 18.284985, "activity_20": 18.062757, "activity_30": 18.451797}, "trend_signal": 0, "fair_value": 47.068073, "relative_strength": -26.352553, "rate_of_change": -1.468261343281348, "market_dynamics": 1.361609, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.67388, "high": 18.877764, "low": 17.606646, "close": 17.700799, "volume": 22804723}, "trend_line": 19.078174, "activity_lines": {"activity_5": 18.200005, "activity_10": 18.211351, "activity_20": 18.005307, "activity_30": 18.350117}, "trend_signal": 0, "fair_value": 46.808378, "relative_strength": -29.029607, "rate_of_change": -1.030594226024594, "market_dynamics": 1.209983, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.729045, "high": 17.87969, "low": 16.363824, "close": 17.098219, "volume": 45523687}, "trend_line": 18.837805, "activity_lines": {"activity_5": 17.779816, "activity_10": 18.027988, "activity_20": 17.905589, "activity_30": 18.222378}, "trend_signal": 0, "fair_value": 46.53363, "relative_strength": -30.060499, "rate_of_change": -1.2599161743676368, "market_dynamics": 1.157983, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.806344, "high": 17.013481, "low": 16.222594, "close": 16.448562, "volume": 45640281}, "trend_line": 18.660145, "activity_lines": {"activity_5": 17.276538, "activity_10": 17.730048, "activity_20": 17.764726, "activity_30": 18.068234}, "trend_signal": 0, "fair_value": 46.26319, "relative_strength": -29.484064, "rate_of_change": -0.9431035091402606, "market_dynamics": 0.975925, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.297917, "high": 16.735729, "low": 15.398754, "close": 16.636868, "volume": 39583571}, "trend_line": 18.426315, "activity_lines": {"activity_5": 16.975734, "activity_10": 17.49063, "activity_20": 17.659579, "activity_30": 17.9377}, "trend_signal": 0, "fair_value": 45.983354, "relative_strength": -27.248048, "rate_of_change": -1.2530985155796008, "market_dynamics": 0.815173, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.589792, "high": 16.641576, "low": 14.847958, "close": 15.299893, "volume": 32446236}, "trend_line": 18.273895, "activity_lines": {"activity_5": 16.285991, "activity_10": 17.032356, "activity_20": 17.440379, "activity_30": 17.735995}, "trend_signal": 0, "fair_value": 45.667878, "relative_strength": -32.544845, "rate_of_change": -0.8271865535783978, "market_dynamics": 0.497203, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.139833, "high": 15.412877, "low": 14.226547, "close": 14.546668, "volume": 42124951}, "trend_line": 18.107316, "activity_lines": {"activity_5": 15.589257, "activity_10": 16.490727, "activity_20": 17.159444, "activity_30": 17.495529}, "trend_signal": 0, "fair_value": 45.357111, "relative_strength": -35.236191, "rate_of_change": -0.9115681139680331, "market_dynamics": 0.13824, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.631405, "high": 17.794953, "low": 14.226547, "close": 16.966405, "volume": 54682721}, "trend_line": 18.055763, "activity_lines": {"activity_5": 15.909378, "activity_10": 16.451452, "activity_20": 17.118114, "activity_30": 17.421921}, "trend_signal": 0, "fair_value": 45.067131, "relative_strength": -21.857593, "rate_of_change": -0.2847081257100829, "market_dynamics": 0.118176, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.731022, "high": 17.215911, "low": 15.831859, "close": 15.911889, "volume": 38076637}, "trend_line": 17.889375, "activity_lines": {"activity_5": 15.886782, "activity_10": 16.259244, "activity_20": 16.974291, "activity_30": 17.283607}, "trend_signal": 0, "fair_value": 44.811049, "relative_strength": -24.086532, "rate_of_change": -0.9215229508716845, "market_dynamics": -0.095988, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.184933, "high": 16.448562, "low": 12.098685, "close": 14.593744, "volume": 103226004}, "trend_line": 17.726494, "activity_lines": {"activity_5": 15.460581, "activity_10": 15.875231, "activity_20": 16.713493, "activity_30": 17.070986}, "trend_signal": 0, "fair_value": 44.531543, "relative_strength": -33.370113, "rate_of_change": -0.9104901652517332, "market_dynamics": -0.060736, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.678482, "high": 15.577645, "low": 13.591013, "close": 14.028825, "volume": 37014897}, "trend_line": 17.510415, "activity_lines": {"activity_5": 14.982283, "activity_10": 15.441123, "activity_20": 16.415498, "activity_30": 16.832426}, "trend_signal": 0, "fair_value": 44.197795, "relative_strength": -35.746817, "rate_of_change": -1.2189607262440085, "market_dynamics": -0.17808, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.87818, "high": 16.985235, "low": 13.181446, "close": 16.203764, "volume": 51700132}, "trend_line": 17.354668, "activity_lines": {"activity_5": 15.313702, "activity_10": 15.492137, "activity_20": 16.338287, "activity_30": 16.748126}, "trend_signal": 0, "fair_value": 43.849427, "relative_strength": -26.342951, "rate_of_change": -0.8894535052424405, "market_dynamics": -0.322289, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.241425, "high": 16.344994, "low": 15.337554, "close": 15.620014, "volume": 18055396}, "trend_line": 17.160303, "activity_lines": {"activity_5": 15.340065, "activity_10": 15.464233, "activity_20": 16.212564, "activity_30": 16.636213}, "trend_signal": 0, "fair_value": 43.492788, "relative_strength": -28.505157, "rate_of_change": -1.119958042412573, "market_dynamics": -0.391869, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.497615, "high": 17.041727, "low": 15.149248, "close": 17.032312, "volume": 43621689}, "trend_line": 17.055289, "activity_lines": {"activity_5": 15.926953, "activity_10": 15.719988, "activity_20": 16.229313, "activity_30": 16.627956}, "trend_signal": 0, "fair_value": 43.126925, "relative_strength": -21.545645, "rate_of_change": -0.6119588914018629, "market_dynamics": -0.223474, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.862836, "high": 17.945598, "low": 16.778098, "close": 17.164126, "volume": 30982916}, "trend_line": 16.979913, "activity_lines": {"activity_5": 16.483085, "activity_10": 15.989095, "activity_20": 16.262196, "activity_30": 16.634977}, "trend_signal": 0, "fair_value": 42.772608, "relative_strength": -20.20874, "rate_of_change": -0.4419508810434028, "market_dynamics": 0.0966, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.164126, "high": 19.576944, "low": 16.563287, "close": 18.838906, "volume": 40536060}, "trend_line": 17.027881, "activity_lines": {"activity_5": 17.426117, "activity_10": 16.55312, "activity_20": 16.458418, "activity_30": 16.754912}, "trend_signal": 0, "fair_value": 42.438564, "relative_strength": -13.668409, "rate_of_change": 0.28249850278974276, "market_dynamics": 0.458839, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.883241, "high": 18.195488, "low": 16.927575, "close": 17.589918, "volume": 44747720}, "trend_line": 17.065239, "activity_lines": {"activity_5": 17.632149, "activity_10": 16.825712, "activity_20": 16.532872, "activity_30": 16.791173}, "trend_signal": 0, "fair_value": 42.101765, "relative_strength": -19.288554, "rate_of_change": 0.21939312354835905, "market_dynamics": 0.883486, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.64669, "high": 18.195961, "low": 17.372291, "close": 17.78862, "volume": 16607473}, "trend_line": 17.107092, "activity_lines": {"activity_5": 17.812004, "activity_10": 17.079099, "activity_20": 16.628102, "activity_30": 16.837843}, "trend_signal": 0, "fair_value": 41.758149, "relative_strength": -17.677996, "rate_of_change": 0.24525293785808244, "market_dynamics": 1.023083, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.589918, "high": 18.044095, "low": 15.811056, "close": 15.990834, "volume": 25967059}, "trend_line": 17.049784, "activity_lines": {"activity_5": 17.248023, "activity_10": 16.990667, "activity_20": 16.55836, "activity_30": 16.765826}, "trend_signal": 0, "fair_value": 41.389934, "relative_strength": -23.685187, "rate_of_change": -0.33499556792003327, "market_dynamics": 1.042774, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.981372, "high": 16.553825, "low": 15.186562, "close": 15.337954, "volume": 29791934}, "trend_line": 16.958357, "activity_lines": {"activity_5": 16.535847, "activity_10": 16.782093, "activity_20": 16.438598, "activity_30": 16.655385}, "trend_signal": 0, "fair_value": 41.038646, "relative_strength": -26.913971, "rate_of_change": -0.5362355323680317, "market_dynamics": 0.778459, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.091941, "high": 15.139251, "low": 14.088966, "close": 14.864852, "volume": 28750341}, "trend_line": 16.890701, "activity_lines": {"activity_5": 15.787716, "activity_10": 16.473971, "activity_20": 16.284015, "activity_30": 16.52032}, "trend_signal": 0, "fair_value": 40.684593, "relative_strength": -28.864053, "rate_of_change": -0.3989537429834712, "market_dynamics": 0.502547, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.874314, "high": 16.539632, "low": 14.80808, "close": 16.416626, "volume": 37147641}, "trend_line": 16.848204, "activity_lines": {"activity_5": 15.821779, "activity_10": 16.432788, "activity_20": 16.296726, "activity_30": 16.489735}, "trend_signal": 0, "fair_value": 40.377941, "relative_strength": -21.014827, "rate_of_change": -0.2515999779997342, "market_dynamics": 0.343003, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.445012, "high": 16.596404, "low": 15.158175, "close": 15.773208, "volume": 35242469}, "trend_line": 16.797543, "activity_lines": {"activity_5": 15.719589, "activity_10": 16.27075, "activity_20": 16.254275, "activity_30": 16.42038}, "trend_signal": 0, "fair_value": 40.040427, "relative_strength": -23.941101, "rate_of_change": -0.30069080360136946, "market_dynamics": 0.282331, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.858366, "high": 16.170613, "low": 13.663174, "close": 14.476909, "volume": 68997183}, "trend_line": 16.6873, "activity_lines": {"activity_5": 15.319661, "activity_10": 15.870236, "activity_20": 16.094675, "activity_30": 16.270662}, "trend_signal": 0, "fair_value": 39.707195, "relative_strength": -30.186191, "rate_of_change": -0.6563043178398206, "market_dynamics": 0.271555, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.902701, "high": 16.738335, "low": 14.864852, "close": 15.754283, "volume": 48587227}, "trend_line": 16.613458, "activity_lines": {"activity_5": 15.446452, "activity_10": 15.748434, "activity_20": 16.06612, "activity_30": 16.210467}, "trend_signal": 0, "fair_value": 39.377383, "relative_strength": -22.725183, "rate_of_change": -0.44250417982537066, "market_dynamics": 0.376273, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.41365, "high": 15.489347, "low": 14.935818, "close": 15.120327, "volume": 27341403}, "trend_line": 16.509216, "activity_lines": {"activity_5": 15.334169, "activity_10": 15.537001, "activity_20": 15.98139, "activity_30": 16.114136}, "trend_signal": 0, "fair_value": 39.050312, "relative_strength": -26.14758, "rate_of_change": -0.6274551631575006, "market_dynamics": 0.151282, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.978397, "high": 15.636008, "low": 14.476909, "close": 15.36634, "volume": 57810182}, "trend_line": 16.422133, "activity_lines": {"activity_5": 15.286859, "activity_10": 15.437907, "activity_20": 15.920946, "activity_30": 16.040402}, "trend_signal": 0, "fair_value": 38.726747, "relative_strength": -24.61875, "rate_of_change": -0.5274811353852285, "market_dynamics": 0.113942, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.22441, "high": 15.566418, "low": 14.476909, "close": 15.31903, "volume": 29953157}, "trend_line": 16.296095, "activity_lines": {"activity_5": 15.293798, "activity_10": 15.370641, "activity_20": 15.852092, "activity_30": 15.969234}, "trend_signal": 0, "fair_value": 38.398552, "relative_strength": -23.861686, "rate_of_change": -0.7674886082094066, "market_dynamics": -0.120734, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.28097, "high": 15.537873, "low": 13.739552, "close": 14.06306, "volume": 63090561}, "trend_line": 16.146726, "activity_lines": {"activity_5": 14.912358, "activity_10": 15.119918, "activity_20": 15.671467, "activity_30": 15.825168}, "trend_signal": 0, "fair_value": 38.059394, "relative_strength": -29.261491, "rate_of_change": -0.9165938220168701, "market_dynamics": -0.375629, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.034515, "high": 14.096362, "low": 13.235261, "close": 13.40653, "volume": 33848023}, "trend_line": 16.010689, "activity_lines": {"activity_5": 14.339666, "activity_10": 14.784876, "activity_20": 15.437119, "activity_30": 15.648381}, "trend_signal": 0, "fair_value": 37.712901, "relative_strength": -33.321419, "rate_of_change": -0.8425051617275336, "market_dynamics": -0.523994, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.511194, "high": 14.710075, "low": 13.454105, "close": 14.595896, "volume": 28813756}, "trend_line": 15.865179, "activity_lines": {"activity_5": 14.319945, "activity_10": 14.7012, "activity_20": 15.321697, "activity_30": 15.557104}, "trend_signal": 0, "fair_value": 37.377914, "relative_strength": -26.791909, "rate_of_change": -0.9088303445279576, "market_dynamics": -0.736113, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.633955, "high": 14.70056, "low": 13.016418, "close": 13.092537, "volume": 105474648}, "trend_line": 15.711571, "activity_lines": {"activity_5": 13.834067, "activity_10": 14.349076, "activity_20": 15.060399, "activity_30": 15.378224}, "trend_signal": 0, "fair_value": 37.003908, "relative_strength": -32.965083, "rate_of_change": -0.968208426769091, "market_dynamics": -0.759355, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.044963, "high": 13.320896, "low": 11.43694, "close": 11.522575, "volume": 49787252}, "trend_line": 15.525716, "activity_lines": {"activity_5": 12.976455, "activity_10": 13.771942, "activity_20": 14.664395, "activity_30": 15.107966}, "trend_signal": 0, "fair_value": 36.620916, "relative_strength": -39.263095, "rate_of_change": -1.1829179908234517, "market_dynamics": -0.932835, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.684328, "high": 12.340858, "low": 11.332276, "close": 12.207649, "volume": 41324229}, "trend_line": 15.384352, "activity_lines": {"activity_5": 12.600299, "activity_10": 13.396651, "activity_20": 14.353148, "activity_30": 14.893897}, "trend_signal": 0, "fair_value": 36.222692, "relative_strength": -32.681212, "rate_of_change": -0.9105151736641285, "market_dynamics": -0.944656, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.217164, "high": 12.464552, "low": 11.731903, "close": 12.026866, "volume": 31852399}, "trend_line": 15.230685, "activity_lines": {"activity_5": 12.287575, "activity_10": 13.02975, "activity_20": 14.047658, "activity_30": 14.677285}, "trend_signal": 0, "fair_value": 35.82719, "relative_strength": -34.400214, "rate_of_change": -0.998852600356521, "market_dynamics": -1.063715, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.160075, "high": 12.512127, "low": 11.470243, "close": 11.998321, "volume": 29334347}, "trend_line": 15.120633, "activity_lines": {"activity_5": 12.057314, "activity_10": 12.72543, "activity_20": 13.763913, "activity_30": 14.468746}, "trend_signal": 0, "fair_value": 35.419537, "relative_strength": -34.02366, "rate_of_change": -0.7225676323816007, "market_dynamics": -1.243771, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.160075, "high": 12.359888, "low": 11.670056, "close": 11.827052, "volume": 23102867}, "trend_line": 15.029979, "activity_lines": {"activity_5": 11.943134, "activity_10": 12.446733, "activity_20": 13.496431, "activity_30": 14.256256}, "trend_signal": 0, "fair_value": 35.034723, "relative_strength": -35.276892, "rate_of_change": -0.5995383923411071, "market_dynamics": -1.307144, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.036381, "high": 12.726213, "low": 12.017351, "close": 12.141045, "volume": 32466858}, "trend_line": 14.869134, "activity_lines": {"activity_5": 12.017985, "activity_10": 12.289478, "activity_20": 13.286294, "activity_30": 14.069874}, "trend_signal": 0, "fair_value": 34.69613, "relative_strength": -33.942456, "rate_of_change": -1.0701611758738991, "market_dynamics": -1.278537, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.13153, "high": 12.202892, "low": 10.466418, "close": 11.741418, "volume": 78665981}, "trend_line": 14.730118, "activity_lines": {"activity_5": 11.918396, "activity_10": 12.117344, "activity_20": 13.064992, "activity_30": 13.868085}, "trend_signal": 0, "fair_value": 34.341605, "relative_strength": -35.486391, "rate_of_change": -0.9349300369476902, "market_dynamics": -1.222123, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.827052, "high": 13.254291, "low": 11.313246, "close": 12.635821, "volume": 54867515}, "trend_line": 14.664854, "activity_lines": {"activity_5": 12.148022, "activity_10": 12.150041, "activity_20": 12.949106, "activity_30": 13.73297}, "trend_signal": 0, "fair_value": 33.996534, "relative_strength": -29.700253, "rate_of_change": -0.4430650182164128, "market_dynamics": -0.935904, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.73097, "high": 13.356577, "low": 12.474067, "close": 12.921269, "volume": 43586119}, "trend_line": 14.627935, "activity_lines": {"activity_5": 12.432202, "activity_10": 12.24865, "activity_20": 12.873273, "activity_30": 13.62048}, "trend_signal": 0, "fair_value": 33.633814, "relative_strength": -28.293973, "rate_of_change": -0.2517515687506965, "market_dynamics": -0.578285, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.808456, "high": 13.555696, "low": 12.583326, "close": 13.067116, "volume": 33628480}, "trend_line": 14.52338, "activity_lines": {"activity_5": 12.703467, "activity_10": 12.404225, "activity_20": 12.820585, "activity_30": 13.519782}, "trend_signal": 0, "fair_value": 33.285374, "relative_strength": -27.937041, "rate_of_change": -0.7147625416711333, "market_dynamics": -0.259885, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.980896, "high": 13.823936, "low": 12.559472, "close": 13.708976, "volume": 32269384}, "trend_line": 14.459679, "activity_lines": {"activity_5": 13.106014, "activity_10": 12.676963, "activity_20": 12.844977, "activity_30": 13.46724}, "trend_signal": 0, "fair_value": 32.923635, "relative_strength": -24.255616, "rate_of_change": -0.43861002053241055, "market_dynamics": 0.184649, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.670656, "high": 14.360416, "low": 12.770136, "close": 12.932996, "volume": 34318210}, "trend_line": 14.323035, "activity_lines": {"activity_5": 13.145373, "activity_10": 12.768862, "activity_20": 12.805295, "activity_30": 13.368744}, "trend_signal": 0, "fair_value": 32.548458, "relative_strength": -27.807119, "rate_of_change": -0.945000231332927, "market_dynamics": 0.409147, "expectation": {"probability": 42.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.076696, "high": 13.306616, "low": 12.200126, "close": 12.406096, "volume": 24054626}, "trend_line": 14.164434, "activity_lines": {"activity_5": 12.92966, "activity_10": 12.751773, "activity_20": 12.722785, "activity_30": 13.245071}, "trend_signal": 0, "fair_value": 32.177336, "relative_strength": -31.342639, "rate_of_change": -1.1073141970259854, "market_dynamics": 0.420034, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.578536, "high": 13.268296, "low": 12.142646, "close": 13.172496, "volume": 29437922}, "trend_line": 13.975554, "activity_lines": {"activity_5": 12.984728, "activity_10": 12.867134, "activity_20": 12.729209, "activity_30": 13.181075}, "trend_signal": 0, "fair_value": 31.841778, "relative_strength": -27.082451, "rate_of_change": -1.3334807448006696, "market_dynamics": 0.530027, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.942576, "high": 16.180615, "low": 12.707866, "close": 15.692035, "volume": 64179789}, "trend_line": 13.912291, "activity_lines": {"activity_5": 13.862894, "activity_10": 13.419244, "activity_20": 12.984864, "activity_30": 13.291815}, "trend_signal": 0, "fair_value": 31.491666, "relative_strength": -10.771669, "rate_of_change": -0.45266899616287803, "market_dynamics": 0.757905, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.653715, "high": 15.864379, "low": 15.117235, "close": 15.701615, "volume": 24845114}, "trend_line": 13.842724, "activity_lines": {"activity_5": 14.569259, "activity_10": 13.902823, "activity_20": 13.239881, "activity_30": 13.407256}, "trend_signal": 0, "fair_value": 31.157239, "relative_strength": -9.336538, "rate_of_change": -0.5000398568431272, "market_dynamics": 0.893759, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.701615, "high": 16.587765, "low": 14.451426, "close": 15.385475, "volume": 32850705}, "trend_line": 13.822546, "activity_lines": {"activity_5": 15.037402, "activity_10": 14.264186, "activity_20": 13.462967, "activity_30": 13.506788}, "trend_signal": 0, "fair_value": 30.818507, "relative_strength": -8.578663, "rate_of_change": -0.14576610788454342, "market_dynamics": 1.173103, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.245456, "high": 18.067875, "low": 14.082596, "close": 16.669195, "volume": 59754095}, "trend_line": 13.86692, "activity_lines": {"activity_5": 15.769952, "activity_10": 14.792696, "activity_20": 13.802015, "activity_30": 13.690443}, "trend_signal": 0, "fair_value": 30.486973, "relative_strength": -0.227012, "rate_of_change": 0.3210262421987922, "market_dynamics": 1.430129, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.669195, "high": 17.119455, "low": 15.827017, "close": 16.171035, "volume": 33545771}, "trend_line": 13.91046, "activity_lines": {"activity_5": 16.052243, "activity_10": 15.157297, "activity_20": 14.078083, "activity_30": 13.839095}, "trend_signal": 0, "fair_value": 30.176007, "relative_strength": -6.130601, "rate_of_change": 0.31398464835738676, "market_dynamics": 1.304248, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.218935, "high": 16.678775, "low": 15.744725, "close": 16.362635, "volume": 20110770}, "trend_line": 13.90866, "activity_lines": {"activity_5": 16.198498, "activity_10": 15.497648, "activity_20": 14.364898, "activity_30": 13.9973}, "trend_signal": 1, "fair_value": 29.865184, "relative_strength": -5.686214, "rate_of_change": -0.01293990277820528, "market_dynamics": 1.278616, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.650035, "high": 17.866695, "low": 16.317034, "close": 17.445175, "volume": 32690915}, "trend_line": 13.964392, "activity_lines": {"activity_5": 16.660892, "activity_10": 15.974906, "activity_20": 14.73924, "activity_30": 14.225462}, "trend_signal": 1, "fair_value": 29.56347, "relative_strength": 1.011343, "rate_of_change": 0.4006999955423512, "market_dynamics": 1.354165, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.483495, "high": 18.225945, "low": 16.482385, "close": 16.937435, "volume": 30392540}, "trend_line": 14.04641, "activity_lines": {"activity_5": 16.837803, "activity_10": 16.291917, "activity_20": 15.037023, "activity_30": 14.417272}, "trend_signal": 1, "fair_value": 29.284532, "relative_strength": 2.881429, "rate_of_change": 0.5873367061022041, "market_dynamics": 1.246327, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.851215, "high": 18.083131, "low": 16.465471, "close": 18.006099, "volume": 23175067}, "trend_line": 14.121471, "activity_lines": {"activity_5": 17.267471, "activity_10": 16.730423, "activity_20": 15.41406, "activity_30": 14.672735}, "trend_signal": 1, "fair_value": 29.02009, "relative_strength": 5.621334, "rate_of_change": 0.5343785351559567, "market_dynamics": 1.279744, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.6402, "high": 19.209716, "low": 17.389848, "close": 17.957955, "volume": 52876838}, "trend_line": 14.216058, "activity_lines": {"activity_5": 17.591964, "activity_10": 17.058356, "activity_20": 15.75804, "activity_30": 14.920251}, "trend_signal": 1, "fair_value": 28.764023, "relative_strength": 4.333392, "rate_of_change": 0.6698098236366498, "market_dynamics": 1.464417, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.919439, "high": 19.204901, "low": 17.466879, "close": 18.843816, "volume": 27936113}, "trend_line": 14.331974, "activity_lines": {"activity_5": 18.092616, "activity_10": 17.460347, "activity_20": 16.158009, "activity_30": 15.218816}, "trend_signal": 1, "fair_value": 28.512325, "relative_strength": 9.312418, "rate_of_change": 0.8153877819012861, "market_dynamics": 1.464999, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.891961, "high": 20.538508, "low": 18.198678, "close": 20.51925, "volume": 31236950}, "trend_line": 14.505315, "activity_lines": {"activity_5": 18.986334, "activity_10": 18.109658, "activity_20": 16.684129, "activity_30": 15.617995}, "trend_signal": 1, "fair_value": 28.272459, "relative_strength": 18.739884, "rate_of_change": 1.2094705167620234, "market_dynamics": 1.56236, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.528879, "high": 20.605911, "low": 18.776414, "close": 19.575615, "volume": 25802422}, "trend_line": 14.689066, "activity_lines": {"activity_5": 19.360569, "activity_10": 18.499805, "activity_20": 17.080484, "activity_30": 15.945111}, "trend_signal": 1, "fair_value": 27.996231, "relative_strength": 12.017428, "rate_of_change": 1.2667839340269473, "market_dynamics": 1.59685, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.834187, "high": 19.339706, "low": 18.420143, "close": 18.872703, "volume": 28620894}, "trend_line": 14.871272, "activity_lines": {"activity_5": 19.324621, "activity_10": 18.685965, "activity_20": 17.372588, "activity_30": 16.215023}, "trend_signal": 1, "fair_value": 27.730845, "relative_strength": 7.656325, "rate_of_change": 1.2404192342794222, "market_dynamics": 1.485456, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.18764, "high": 17.775005, "low": 15.897364, "close": 16.1092, "volume": 43814471}, "trend_line": 14.921716, "activity_lines": {"activity_5": 18.309732, "activity_10": 18.329606, "activity_20": 17.371802, "activity_30": 16.294889}, "trend_signal": 1, "fair_value": 27.436056, "relative_strength": -6.54061, "rate_of_change": 0.33920433974982506, "market_dynamics": 1.198033, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.051427, "high": 22.2332, "low": 16.032169, "close": 20.268898, "volume": 79547828}, "trend_line": 15.160928, "activity_lines": {"activity_5": 18.804659, "activity_10": 18.730681, "activity_20": 17.751998, "activity_30": 16.639869}, "trend_signal": 1, "fair_value": 27.161596, "relative_strength": 19.126896, "rate_of_change": 1.6031132076230388, "market_dynamics": 1.133336, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.259269, "high": 21.116244, "low": 19.994473, "close": 20.182238, "volume": 29769730}, "trend_line": 15.449583, "activity_lines": {"activity_5": 19.175694, "activity_10": 19.044976, "activity_20": 18.089646, "activity_30": 16.963824}, "trend_signal": 1, "fair_value": 26.872052, "relative_strength": 13.126729, "rate_of_change": 1.9039401809704548, "market_dynamics": 0.945113, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.43259, "high": 20.509621, "low": 19.002694, "close": 19.411923, "volume": 28707043}, "trend_line": 15.689726, "activity_lines": {"activity_5": 19.312424, "activity_10": 19.169449, "activity_20": 18.323105, "activity_30": 17.219459}, "trend_signal": 1, "fair_value": 26.581448, "relative_strength": 11.356171, "rate_of_change": 1.5543655773751288, "market_dynamics": 0.674587, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.941514, "high": 19.941514, "low": 17.755747, "close": 19.007508, "volume": 24759415}, "trend_line": 15.922414, "activity_lines": {"activity_5": 19.325263, "activity_10": 19.175402, "activity_20": 18.487197, "activity_30": 17.433509}, "trend_signal": 1, "fair_value": 26.29923, "relative_strength": 7.447394, "rate_of_change": 1.4830596786712498, "market_dynamics": 0.57456, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.325263, "high": 20.278527, "low": 19.113426, "close": 19.479326, "volume": 14487138}, "trend_line": 16.171781, "activity_lines": {"activity_5": 19.486387, "activity_10": 19.248932, "activity_20": 18.664789, "activity_30": 17.662988}, "trend_signal": 1, "fair_value": 26.017141, "relative_strength": 9.200847, "rate_of_change": 1.5661381496549422, "market_dynamics": 0.174709, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.594873, "high": 21.019955, "low": 19.488955, "close": 20.268898, "volume": 25955234}, "trend_line": 16.453175, "activity_lines": {"activity_5": 19.686027, "activity_10": 19.438359, "activity_20": 18.887545, "activity_30": 17.927318}, "trend_signal": 1, "fair_value": 25.729356, "relative_strength": 12.970807, "rate_of_change": 1.7400309836003987, "market_dynamics": 0.003881, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.471106, "high": 21.24142, "low": 20.017922, "close": 20.385401, "volume": 22882434}, "trend_line": 16.727987, "activity_lines": {"activity_5": 19.924501, "activity_10": 19.623058, "activity_20": 19.099602, "activity_30": 18.18101}, "trend_signal": 1, "fair_value": 25.469807, "relative_strength": 14.804273, "rate_of_change": 1.670267288836332, "market_dynamics": -0.059047, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.017922, "high": 22.71599, "low": 20.017922, "close": 21.54586, "volume": 40506117}, "trend_line": 17.054802, "activity_lines": {"activity_5": 20.536251, "activity_10": 20.021183, "activity_20": 19.399876, "activity_30": 18.49184}, "trend_signal": 1, "fair_value": 25.226107, "relative_strength": 23.70336, "rate_of_change": 1.9537019008921988, "market_dynamics": 0.08455, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.275087, "high": 21.53619, "low": 20.791562, "close": 21.052665, "volume": 13752002}, "trend_line": 17.335363, "activity_lines": {"activity_5": 20.841339, "activity_10": 20.293814, "activity_20": 19.623843, "activity_30": 18.749767}, "trend_signal": 1, "fair_value": 24.95852, "relative_strength": 20.285678, "rate_of_change": 1.6450557444173335, "market_dynamics": 0.125368, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.55947, "high": 21.313769, "low": 19.872865, "close": 20.462765, "volume": 17076734}, "trend_line": 17.586747, "activity_lines": {"activity_5": 20.813451, "activity_10": 20.419555, "activity_20": 19.770756, "activity_30": 18.951535}, "trend_signal": 1, "fair_value": 24.691165, "relative_strength": 17.522997, "rate_of_change": 1.450122503924481, "market_dynamics": 0.044207, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.75288, "high": 22.246971, "low": 20.148474, "close": 22.039056, "volume": 22419896}, "trend_line": 17.885811, "activity_lines": {"activity_5": 21.24543, "activity_10": 20.752738, "activity_20": 20.047354, "activity_30": 19.238781}, "trend_signal": 1, "fair_value": 24.435233, "relative_strength": 28.622716, "rate_of_change": 1.7005077744053596, "market_dynamics": 0.097286, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.835975, "high": 23.209185, "low": 21.217064, "close": 22.890059, "volume": 28988530}, "trend_line": 18.191847, "activity_lines": {"activity_5": 21.843067, "activity_10": 21.208464, "activity_20": 20.377971, "activity_30": 19.561635}, "trend_signal": 1, "fair_value": 24.208122, "relative_strength": 29.171528, "rate_of_change": 1.7110546454952413, "market_dynamics": 0.169024, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.325231, "high": 25.607468, "low": 23.276879, "close": 25.46241, "volume": 21881375}, "trend_line": 18.609495, "activity_lines": {"activity_5": 23.131177, "activity_10": 22.082658, "activity_20": 20.927645, "activity_30": 20.030704}, "trend_signal": 1, "fair_value": 24.025209, "relative_strength": 40.52416, "rate_of_change": 2.295797672440846, "market_dynamics": 0.5474, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.094932, "high": 28.063773, "low": 24.186002, "close": 25.114273, "volume": 55006408}, "trend_line": 19.0331, "activity_lines": {"activity_5": 24.042137, "activity_10": 22.783545, "activity_20": 21.403568, "activity_30": 20.450367}, "trend_signal": 1, "fair_value": 23.839184, "relative_strength": 39.173758, "rate_of_change": 2.276284230173909, "market_dynamics": 1.125713, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.408327, "high": 24.640418, "low": 22.977093, "close": 23.131821, "volume": 25620191}, "trend_line": 19.365078, "activity_lines": {"activity_5": 24.021507, "activity_10": 23.012954, "activity_20": 21.656837, "activity_30": 20.714801}, "trend_signal": 1, "fair_value": 23.653536, "relative_strength": 27.654574, "rate_of_change": 1.7442140271421862, "market_dynamics": 1.318322, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.073798, "high": 24.87251, "low": 22.638626, "close": 24.746794, "volume": 22699126}, "trend_line": 19.666903, "activity_lines": {"activity_5": 24.361263, "activity_10": 23.469585, "activity_20": 22.039276, "activity_30": 21.062008}, "trend_signal": 1, "fair_value": 23.486871, "relative_strength": 33.829057, "rate_of_change": 1.558604618065576, "market_dynamics": 1.436856, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.853169, "high": 25.810548, "low": 24.306786, "close": 24.66943, "volume": 16128171}, "trend_line": 19.96583, "activity_lines": {"activity_5": 24.494716, "activity_10": 23.830734, "activity_20": 22.386238, "activity_30": 21.384752}, "trend_signal": 1, "fair_value": 23.322625, "relative_strength": 34.644895, "rate_of_change": 1.5199495314539306, "market_dynamics": 1.350316, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.727453, "high": 24.959545, "low": 23.68304, "close": 24.108541, "volume": 19693631}, "trend_line": 20.256599, "activity_lines": {"activity_5": 24.322581, "activity_10": 24.012012, "activity_20": 22.660019, "activity_30": 21.652023}, "trend_signal": 1, "fair_value": 23.175179, "relative_strength": 32.008958, "rate_of_change": 1.4563331451785422, "market_dynamics": 1.065088, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.953813, "high": 24.263269, "low": 17.455241, "close": 18.499655, "volume": 42477780}, "trend_line": 20.317615, "activity_lines": {"activity_5": 22.371076, "activity_10": 23.126898, "activity_20": 22.378034, "activity_30": 21.538672}, "trend_signal": 1, "fair_value": 22.996891, "relative_strength": 4.390897, "rate_of_change": 0.30121542120668243, "market_dynamics": 0.632194, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.944068, "high": 18.264845, "low": 15.635446, "close": 16.155494, "volume": 50546582}, "trend_line": 20.317097, "activity_lines": {"activity_5": 20.079158, "activity_10": 21.861992, "activity_20": 21.874573, "activity_30": 21.270148}, "trend_signal": 0, "fair_value": 22.781436, "relative_strength": -6.76314, "rate_of_change": -0.002549511839847218, "market_dynamics": 0.065909, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.155494, "high": 16.398507, "low": 15.202883, "close": 15.912481, "volume": 95665486}, "trend_line": 20.302091, "activity_lines": {"activity_5": 18.171324, "activity_10": 20.631215, "activity_20": 21.347748, "activity_30": 20.985979}, "trend_signal": 0, "fair_value": 22.565089, "relative_strength": -8.753916, "rate_of_change": -0.07385897699853296, "market_dynamics": -0.432548, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.398507, "high": 16.777607, "low": 15.086237, "close": 15.251486, "volume": 31792544}, "trend_line": 20.228969, "activity_lines": {"activity_5": 16.632112, "activity_10": 19.391649, "activity_20": 20.778715, "activity_30": 20.660134}, "trend_signal": 0, "fair_value": 22.349111, "relative_strength": -11.18994, "rate_of_change": -0.36016979728837517, "market_dynamics": -0.9517, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.969591, "high": 16.097171, "low": 9.788557, "close": 11.236914, "volume": 84555572}, "trend_line": 20.038951, "activity_lines": {"activity_5": 14.382573, "activity_10": 17.561045, "activity_20": 19.850822, "activity_30": 20.080001}, "trend_signal": 0, "fair_value": 22.106898, "relative_strength": -27.89316, "rate_of_change": -0.9393360581055736, "market_dynamics": -1.012804, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.546757, "high": 12.325611, "low": 9.147003, "close": 10.799491, "volume": 91743914}, "trend_line": 19.798731, "activity_lines": {"activity_5": 12.845335, "activity_10": 15.909554, "activity_20": 18.920198, "activity_30": 19.483907}, "trend_signal": 0, "fair_value": 21.864268, "relative_strength": -34.312714, "rate_of_change": -1.1987653445532191, "market_dynamics": -0.991016, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.178591, "high": 11.460486, "low": 9.783697, "close": 10.157937, "volume": 41947169}, "trend_line": 19.53873, "activity_lines": {"activity_5": 11.60759, "activity_10": 14.401686, "activity_20": 17.967559, "activity_30": 18.86192}, "trend_signal": 0, "fair_value": 21.626515, "relative_strength": -37.108407, "rate_of_change": -1.3132205291339079, "market_dynamics": -1.083793, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.973247, "high": 11.688918, "low": 9.861461, "close": 11.071665, "volume": 45270108}, "trend_line": 19.279659, "activity_lines": {"activity_5": 11.074257, "activity_10": 13.29584, "activity_20": 17.14633, "activity_30": 18.315658}, "trend_signal": 0, "fair_value": 21.408935, "relative_strength": -34.308776, "rate_of_change": -1.3259357184423055, "market_dynamics": -1.070486, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.100827, "high": 12.500581, "low": 10.78005, "close": 12.432537, "volume": 41492942}, "trend_line": 19.010101, "activity_lines": {"activity_5": 11.31727, "activity_10": 12.686063, "activity_20": 16.498504, "activity_30": 17.873908}, "trend_signal": 0, "fair_value": 21.22444, "relative_strength": -28.249992, "rate_of_change": -1.3981471352786892, "market_dynamics": -1.103394, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.286729, "high": 13.24906, "low": 11.771542, "close": 12.908842, "volume": 35344290}, "trend_line": 18.787876, "activity_lines": {"activity_5": 11.906981, "activity_10": 12.385376, "activity_20": 15.933911, "activity_30": 17.480279}, "trend_signal": 0, "fair_value": 21.043109, "relative_strength": -25.175974, "rate_of_change": -1.1689837944574737, "market_dynamics": -1.150757, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.532168, "high": 15.057076, "low": 13.788549, "close": 14.366919, "volume": 34705775}, "trend_line": 18.637683, "activity_lines": {"activity_5": 12.871256, "activity_10": 12.553425, "activity_20": 15.549312, "activity_30": 17.195056}, "trend_signal": 0, "fair_value": 20.872622, "relative_strength": -20.956803, "rate_of_change": -0.7994144734615108, "market_dynamics": -1.036481, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.182229, "high": 14.357199, "low": 11.217473, "close": 11.664616, "volume": 70624065}, "trend_line": 18.48953, "activity_lines": {"activity_5": 12.696935, "activity_10": 12.305287, "activity_20": 14.939187, "activity_30": 16.74518}, "trend_signal": 0, "fair_value": 20.668943, "relative_strength": -34.055929, "rate_of_change": -0.7949110412490686, "market_dynamics": -0.928085, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.335332, "high": 13.326824, "low": 11.946511, "close": 12.11176, "volume": 39117350}, "trend_line": 18.217626, "activity_lines": {"activity_5": 12.571216, "activity_10": 12.220099, "activity_20": 14.413543, "activity_30": 16.333711}, "trend_signal": 0, "fair_value": 20.468685, "relative_strength": -32.564633, "rate_of_change": -1.4705836221905007, "market_dynamics": -0.871603, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.043716, "high": 12.539463, "low": 11.684057, "close": 12.354773, "volume": 34319056}, "trend_line": 17.95671, "activity_lines": {"activity_5": 12.457162, "activity_10": 12.248201, "activity_20": 13.958316, "activity_30": 15.955463}, "trend_signal": 0, "fair_value": 20.282702, "relative_strength": -32.164785, "rate_of_change": -1.432217348187948, "market_dynamics": -0.782341, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.529742, "high": 13.056978, "low": 11.226736, "close": 11.344191, "volume": 38746533}, "trend_line": 17.687786, "activity_lines": {"activity_5": 12.011432, "activity_10": 12.145227, "activity_20": 13.457011, "activity_30": 15.528849}, "trend_signal": 0, "fair_value": 20.09921, "relative_strength": -37.276822, "rate_of_change": -1.49762400796138, "market_dynamics": -0.699474, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.618253, "high": 12.166376, "low": 11.402919, "close": 11.461646, "volume": 25324119}, "trend_line": 17.436257, "activity_lines": {"activity_5": 11.709163, "activity_10": 12.061659, "activity_20": 13.034122, "activity_30": 15.127162}, "trend_signal": 0, "fair_value": 19.903521, "relative_strength": -36.275276, "rate_of_change": -1.422049090824583, "market_dynamics": -0.595953, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.285464, "high": 11.735708, "low": 10.825432, "close": 11.588889, "volume": 33444308}, "trend_line": 17.173242, "activity_lines": {"activity_5": 11.642994, "activity_10": 11.989186, "activity_20": 12.688364, "activity_30": 14.749913}, "trend_signal": 0, "fair_value": 19.7304, "relative_strength": -37.522553, "rate_of_change": -1.5084372752707353, "market_dynamics": -0.393598, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.598677, "high": 12.549573, "low": 11.319722, "close": 12.313195, "volume": 31335829}, "trend_line": 16.908052, "activity_lines": {"activity_5": 11.823308, "activity_10": 12.022388, "activity_20": 12.466553, "activity_30": 14.436361}, "trend_signal": 0, "fair_value": 19.552391, "relative_strength": -34.601681, "rate_of_change": -1.5442046411504418, "market_dynamics": -0.184001, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.215316, "high": 12.807484, "low": 11.921678, "close": 12.068497, "volume": 35659141}, "trend_line": 16.630822, "activity_lines": {"activity_5": 11.908628, "activity_10": 11.988526, "activity_20": 12.280646, "activity_30": 14.124132}, "trend_signal": 0, "fair_value": 19.374944, "relative_strength": -35.540808, "rate_of_change": -1.6396329985264, "market_dynamics": 0.007615, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.892315, "high": 12.244679, "low": 11.295252, "close": 11.999982, "volume": 35197997}, "trend_line": 16.312626, "activity_lines": {"activity_5": 11.990194, "activity_10": 11.948826, "activity_20": 12.148218, "activity_30": 13.825368}, "trend_signal": 0, "fair_value": 19.185789, "relative_strength": -35.908134, "rate_of_change": -1.9132908764220846, "market_dynamics": 0.163978, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.244679, "high": 13.223471, "low": 12.102755, "close": 12.401286, "volume": 36789947}, "trend_line": 16.024247, "activity_lines": {"activity_5": 12.161809, "activity_10": 11.998615, "activity_20": 12.111669, "activity_30": 13.573024}, "trend_signal": 0, "fair_value": 19.014793, "relative_strength": -34.342578, "rate_of_change": -1.7678269580875732, "market_dynamics": 0.298834, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.460014, "high": 15.073386, "low": 10.869478, "close": 11.412707, "volume": 84738559}, "trend_line": 15.722578, "activity_lines": {"activity_5": 11.941254, "activity_10": 11.904401, "activity_20": 12.01001, "activity_30": 13.275505}, "trend_signal": 0, "fair_value": 18.831909, "relative_strength": -37.641951, "rate_of_change": -1.8825783202168478, "market_dynamics": 0.431591, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.696556, "high": 12.577469, "low": 11.402919, "close": 11.579101, "volume": 51863605}, "trend_line": 15.373913, "activity_lines": {"activity_5": 11.78791, "activity_10": 11.845021, "activity_20": 11.946782, "activity_30": 13.008184}, "trend_signal": 0, "fair_value": 18.641962, "relative_strength": -37.718947, "rate_of_change": -2.2176070616409116, "market_dynamics": 0.418591, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.598677, "high": 12.993455, "low": 11.446965, "close": 12.802591, "volume": 37893611}, "trend_line": 15.037664, "activity_lines": {"activity_5": 12.091336, "activity_10": 12.017778, "activity_20": 12.020713, "activity_30": 12.842292}, "trend_signal": 0, "fair_value": 18.46866, "relative_strength": -31.37209, "rate_of_change": -2.1871399948731365, "market_dynamics": 0.449758, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.714499, "high": 13.55626, "low": 12.327877, "close": 13.409441, "volume": 35536913}, "trend_line": 14.635899, "activity_lines": {"activity_5": 12.548105, "activity_10": 12.292729, "activity_20": 12.1641, "activity_30": 12.737245}, "trend_signal": 0, "fair_value": 18.32386, "relative_strength": -27.911865, "rate_of_change": -2.6717248104492777, "market_dynamics": 0.46385, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.331138, "high": 15.239781, "low": 13.203895, "close": 14.809113, "volume": 44548028}, "trend_line": 14.292393, "activity_lines": {"activity_5": 13.377467, "activity_10": 12.784616, "activity_20": 12.430444, "activity_30": 12.74842}, "trend_signal": 0, "fair_value": 18.190331, "relative_strength": -19.907737, "rate_of_change": -2.3470099103580835, "market_dynamics": 0.645645, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.466536, "high": 15.024447, "low": 14.084807, "close": 14.68187, "volume": 25008548}, "trend_line": 14.010728, "activity_lines": {"activity_5": 14.003894, "activity_10": 13.192505, "activity_20": 12.665576, "activity_30": 12.773548}, "trend_signal": 0, "fair_value": 18.038551, "relative_strength": -20.38115, "rate_of_change": -1.9707336623055374, "market_dynamics": 0.856081, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.906992, "high": 15.405254, "low": 14.505687, "close": 14.632283, "volume": 34920630}, "trend_line": 13.673578, "activity_lines": {"activity_5": 14.395847, "activity_10": 13.535143, "activity_20": 12.874442, "activity_30": 12.813648}, "trend_signal": 0, "fair_value": 17.906641, "relative_strength": -21.337097, "rate_of_change": -2.406370318515934, "market_dynamics": 1.059124, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.134468, "high": 15.390483, "low": 13.627914, "close": 14.218719, "volume": 54117073}, "trend_line": 13.325221, "activity_lines": {"activity_5": 14.4464, "activity_10": 13.760421, "activity_20": 13.026967, "activity_30": 12.848819}, "trend_signal": 0, "fair_value": 17.794878, "relative_strength": -23.948753, "rate_of_change": -2.5476652855602118, "market_dynamics": 1.310596, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.120252, "high": 14.878452, "low": 13.815002, "close": 14.504275, "volume": 34519383}, "trend_line": 13.005079, "activity_lines": {"activity_5": 14.49773, "activity_10": 13.998524, "activity_20": 13.198182, "activity_30": 12.924887}, "trend_signal": 0, "fair_value": 17.718235, "relative_strength": -21.587696, "rate_of_change": -2.4025267573423403, "market_dynamics": 1.29602, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.602743, "high": 15.351096, "low": 13.864236, "close": 14.957226, "volume": 28659932}, "trend_line": 12.886998, "activity_lines": {"activity_5": 14.627055, "activity_10": 14.273449, "activity_20": 13.404937, "activity_30": 13.050832}, "trend_signal": 1, "fair_value": 17.650392, "relative_strength": -19.260021, "rate_of_change": -0.9079606513732066, "market_dynamics": 1.352832, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.075387, "high": 15.075387, "low": 12.815556, "close": 13.086342, "volume": 37460960}, "trend_line": 12.784693, "activity_lines": {"activity_5": 14.122877, "activity_10": 14.161742, "activity_20": 13.430702, "activity_30": 13.063693}, "trend_signal": 1, "fair_value": 17.570103, "relative_strength": -26.889389, "rate_of_change": -0.793862154708175, "market_dynamics": 1.135992, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.401438, "high": 14.607666, "low": 13.337434, "close": 14.061171, "volume": 31004926}, "trend_line": 12.722982, "activity_lines": {"activity_5": 14.050011, "activity_10": 14.196846, "activity_20": 13.542538, "activity_30": 13.146046}, "trend_signal": 1, "fair_value": 17.503209, "relative_strength": -22.158982, "rate_of_change": -0.48269442214999403, "market_dynamics": 0.923336, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.130098, "high": 16.178224, "low": 13.893776, "close": 16.060063, "volume": 33367633}, "trend_line": 12.749935, "activity_lines": {"activity_5": 14.681517, "activity_10": 14.550257, "activity_20": 13.835462, "activity_30": 13.361342}, "trend_signal": 1, "fair_value": 17.445839, "relative_strength": -12.506557, "rate_of_change": 0.21184499042756383, "market_dynamics": 0.951344, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.247151, "high": 16.681098, "low": 13.430978, "close": 13.824849, "volume": 62254980}, "trend_line": 12.836199, "activity_lines": {"activity_5": 14.445195, "activity_10": 14.438039, "activity_20": 13.897864, "activity_30": 13.430691}, "trend_signal": 1, "fair_value": 17.374253, "relative_strength": -24.374858, "rate_of_change": 0.6765838414078181, "market_dynamics": 0.843222, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.726381, "high": 14.824295, "low": 13.371898, "close": 14.415654, "volume": 34090893}, "trend_line": 12.956738, "activity_lines": {"activity_5": 14.451103, "activity_10": 14.425686, "activity_20": 14.00472, "activity_30": 13.532591}, "trend_signal": 1, "fair_value": 17.27759, "relative_strength": -19.104674, "rate_of_change": 0.9390552452482162, "market_dynamics": 0.914852, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.770138, "high": 15.488951, "low": 14.179332, "close": 14.740597, "volume": 21399302}, "trend_line": 13.109493, "activity_lines": {"activity_5": 14.60143, "activity_10": 14.479569, "activity_20": 14.128457, "activity_30": 13.647679}, "trend_signal": 1, "fair_value": 17.184484, "relative_strength": -16.699491, "rate_of_change": 1.1789618652472627, "market_dynamics": 0.875486, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.661823, "high": 16.040369, "low": 13.864236, "close": 15.961595, "volume": 29968908}, "trend_line": 13.272491, "activity_lines": {"activity_5": 15.048472, "activity_10": 14.754383, "activity_20": 14.353471, "activity_30": 13.831686}, "trend_signal": 1, "fair_value": 17.092059, "relative_strength": -7.487758, "rate_of_change": 1.2433585341553632, "market_dynamics": 0.752257, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.912362, "high": 17.413992, "low": 15.715426, "close": 17.231827, "volume": 24785080}, "trend_line": 13.432467, "activity_lines": {"activity_5": 15.792231, "activity_10": 15.235979, "activity_20": 14.682086, "activity_30": 14.087127}, "trend_signal": 1, "fair_value": 17.014129, "relative_strength": -3.151828, "rate_of_change": 1.2053200864856517, "market_dynamics": 0.792657, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.005352, "high": 18.96978, "low": 16.724128, "close": 18.758075, "volume": 27833681}, "trend_line": 13.627442, "activity_lines": {"activity_5": 16.966621, "activity_10": 15.94029, "activity_20": 15.13147, "activity_30": 14.430714}, "trend_signal": 1, "fair_value": 16.971558, "relative_strength": 5.571171, "rate_of_change": 1.4515204094675942, "market_dynamics": 0.952283, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.521753, "high": 20.082369, "low": 17.586311, "close": 19.449613, "volume": 32785502}, "trend_line": 13.796865, "activity_lines": {"activity_5": 18.042642, "activity_10": 16.692995, "activity_20": 15.614535, "activity_30": 14.806338}, "trend_signal": 1, "fair_value": 16.943986, "relative_strength": 10.555187, "rate_of_change": 1.2432487329610362, "market_dynamics": 1.192004, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.607901, "high": 19.711777, "low": 18.005237, "close": 18.420742, "volume": 36598305}, "trend_line": 14.022069, "activity_lines": {"activity_5": 18.440109, "activity_10": 17.176952, "activity_20": 15.966048, "activity_30": 15.104653}, "trend_signal": 1, "fair_value": 16.911551, "relative_strength": 5.348389, "rate_of_change": 1.632283855788976, "market_dynamics": 1.323671, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.450421, "high": 18.608709, "low": 17.9162, "close": 18.302027, "volume": 15473438}, "trend_line": 14.228411, "activity_lines": {"activity_5": 18.552661, "activity_10": 17.542335, "activity_20": 16.272883, "activity_30": 15.380779}, "trend_signal": 1, "fair_value": 16.869464, "relative_strength": 3.91776, "rate_of_change": 1.471551737478965, "market_dynamics": 1.337446, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.163525, "high": 18.203097, "low": 17.708447, "close": 17.965665, "volume": 17885830}, "trend_line": 14.415441, "activity_lines": {"activity_5": 18.397064, "activity_10": 17.769455, "activity_20": 16.51567, "activity_30": 15.621892}, "trend_signal": 1, "fair_value": 16.814077, "relative_strength": 3.752503, "rate_of_change": 1.3144826924102773, "market_dynamics": 1.24759, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.965665, "high": 20.241052, "low": 17.906307, "close": 19.647473, "volume": 31878260}, "trend_line": 14.692217, "activity_lines": {"activity_5": 18.753147, "activity_10": 18.267711, "activity_20": 16.894043, "activity_30": 15.959443}, "trend_signal": 1, "fair_value": 16.760291, "relative_strength": 12.54583, "rate_of_change": 1.9199967590308193, "market_dynamics": 1.282065, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.14293, "high": 20.280624, "low": 18.569137, "close": 18.618602, "volume": 34838539}, "trend_line": 14.930782, "activity_lines": {"activity_5": 18.70698, "activity_10": 18.473034, "activity_20": 17.144723, "activity_30": 16.212758}, "trend_signal": 1, "fair_value": 16.710244, "relative_strength": 8.001032, "rate_of_change": 1.6237508607448505, "market_dynamics": 1.351446, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.420742, "high": 19.983834, "low": 18.247615, "close": 19.528757, "volume": 26289223}, "trend_line": 15.195445, "activity_lines": {"activity_5": 19.019598, "activity_10": 18.767422, "activity_20": 17.463944, "activity_30": 16.509401}, "trend_signal": 1, "fair_value": 16.659624, "relative_strength": 14.924665, "rate_of_change": 1.772599720496882, "market_dynamics": 1.464853, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.528757, "high": 20.196534, "low": 17.609517, "close": 19.380362, "volume": 58680488}, "trend_line": 15.431017, "activity_lines": {"activity_5": 19.208884, "activity_10": 18.947772, "activity_20": 17.745952, "activity_30": 16.779396}, "trend_signal": 1, "fair_value": 16.60707, "relative_strength": 14.873158, "rate_of_change": 1.550280363622133, "market_dynamics": 1.6138, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.350683, "high": 21.383692, "low": 19.34079, "close": 20.122336, "volume": 41940140}, "trend_line": 15.699478, "activity_lines": {"activity_5": 19.573605, "activity_10": 19.200867, "activity_20": 18.076014, "activity_30": 17.082062}, "trend_signal": 1, "fair_value": 16.584388, "relative_strength": 20.436847, "rate_of_change": 1.7397492336376694, "market_dynamics": 1.709189, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.171801, "high": 21.091849, "low": 19.528757, "close": 20.082764, "volume": 29948357}, "trend_line": 15.968904, "activity_lines": {"activity_5": 19.781358, "activity_10": 19.394212, "activity_20": 18.374196, "activity_30": 17.364854}, "trend_signal": 1, "fair_value": 16.557295, "relative_strength": 22.8977, "rate_of_change": 1.7161462311039963, "market_dynamics": 1.683978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.161908, "high": 21.685428, "low": 19.553489, "close": 21.002812, "volume": 23064345}, "trend_line": 16.255622, "activity_lines": {"activity_5": 20.266774, "activity_10": 19.730754, "activity_20": 18.733436, "activity_30": 17.689623}, "trend_signal": 1, "fair_value": 16.552323, "relative_strength": 28.242147, "rate_of_change": 1.7954770095680874, "market_dynamics": 1.658943, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.221266, "high": 20.330089, "low": 18.766997, "close": 19.212181, "volume": 30722170}, "trend_line": 16.515604, "activity_lines": {"activity_5": 19.996365, "activity_10": 19.713486, "activity_20": 18.893352, "activity_30": 17.880368}, "trend_signal": 1, "fair_value": 16.523864, "relative_strength": 19.155051, "rate_of_change": 1.5993359097547966, "market_dynamics": 1.307464, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.499886, "high": 19.068733, "low": 17.085189, "close": 17.134654, "volume": 26879201}, "trend_line": 16.700789, "activity_lines": {"activity_5": 19.054553, "activity_10": 19.304096, "activity_20": 18.826237, "activity_30": 17.920307}, "trend_signal": 1, "fair_value": 16.506314, "relative_strength": 9.047009, "rate_of_change": 1.121272948903356, "market_dynamics": 0.586135, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.729042, "high": 17.6134, "low": 15.5895, "close": 15.872945, "volume": 40151505}, "trend_line": 16.803134, "activity_lines": {"activity_5": 17.841885, "activity_10": 18.68653, "activity_20": 18.624324, "activity_30": 17.866898}, "trend_signal": 1, "fair_value": 16.482781, "relative_strength": 2.986387, "rate_of_change": 0.6128153586037144, "market_dynamics": -0.037436, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.051964, "high": 16.857545, "low": 15.922673, "close": 16.1912, "volume": 28870363}, "trend_line": 16.89586, "activity_lines": {"activity_5": 17.018594, "activity_10": 18.164877, "activity_20": 18.453612, "activity_30": 17.827418}, "trend_signal": 1, "fair_value": 16.467898, "relative_strength": 7.293143, "rate_of_change": 0.5518375322127347, "market_dynamics": -0.674504, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.857545, "high": 17.583564, "low": 15.992291, "close": 16.310545, "volume": 28602571}, "trend_line": 16.945907, "activity_lines": {"activity_5": 16.494523, "activity_10": 17.727765, "activity_20": 18.282998, "activity_30": 17.789656}, "trend_signal": 0, "fair_value": 16.438456, "relative_strength": 10.738869, "rate_of_change": 0.2962086570319551, "market_dynamics": -0.970894, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.360273, "high": 17.145964, "low": 15.9177, "close": 16.777982, "volume": 22085284}, "trend_line": 17.015778, "activity_lines": {"activity_5": 16.439082, "activity_10": 17.417606, "activity_20": 18.147878, "activity_30": 17.778822}, "trend_signal": 0, "fair_value": 16.421134, "relative_strength": 9.855501, "rate_of_change": 0.4123178535088307, "market_dynamics": -1.011156, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.768036, "high": 18.448818, "low": 16.544264, "close": 18.130564, "volume": 24933099}, "trend_line": 17.132387, "activity_lines": {"activity_5": 16.996782, "activity_10": 17.403385, "activity_20": 18.131874, "activity_30": 17.850744}, "trend_signal": 0, "fair_value": 16.405874, "relative_strength": 13.997081, "rate_of_change": 0.6852992557848392, "market_dynamics": -0.957524, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.921709, "high": 21.725845, "low": 17.618373, "close": 20.885455, "volume": 42622652}, "trend_line": 17.354612, "activity_lines": {"activity_5": 18.406384, "activity_10": 17.912778, "activity_20": 18.367912, "activity_30": 18.092877}, "trend_signal": 1, "fair_value": 16.405933, "relative_strength": 24.632392, "rate_of_change": 1.2971047175154173, "market_dynamics": -0.616378, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.656709, "high": 22.148428, "low": 19.587573, "close": 19.682055, "volume": 35660496}, "trend_line": 17.527204, "activity_lines": {"activity_5": 19.080686, "activity_10": 18.189495, "activity_20": 18.471942, "activity_30": 18.243035}, "trend_signal": 1, "fair_value": 16.394594, "relative_strength": 16.141674, "rate_of_change": 0.9945022107091858, "market_dynamics": -0.354882, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.672109, "high": 20.000309, "low": 17.991327, "close": 18.906309, "volume": 30246539}, "trend_line": 17.658841, "activity_lines": {"activity_5": 19.263683, "activity_10": 18.332453, "activity_20": 18.497692, "activity_30": 18.332009}, "trend_signal": 1, "fair_value": 16.386412, "relative_strength": 10.164076, "rate_of_change": 0.7510439200684705, "market_dynamics": -0.166879, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.836691, "high": 19.602491, "low": 18.075864, "close": 18.876473, "volume": 24885649}, "trend_line": 17.851845, "activity_lines": {"activity_5": 19.263683, "activity_10": 18.508105, "activity_20": 18.523187, "activity_30": 18.410566}, "trend_signal": 1, "fair_value": 16.382893, "relative_strength": 7.24718, "rate_of_change": 1.0929596115622875, "market_dynamics": -0.105764, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.777018, "high": 18.806855, "low": 16.579073, "close": 16.589018, "volume": 37366190}, "trend_line": 17.936106, "activity_lines": {"activity_5": 18.361298, "activity_10": 18.273959, "activity_20": 18.32866, "activity_30": 18.329093}, "trend_signal": 1, "fair_value": 16.377695, "relative_strength": -5.793849, "rate_of_change": 0.4720016334445987, "market_dynamics": -0.294682, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.265309, "high": 17.504, "low": 15.475127, "close": 16.608909, "volume": 79538632}, "trend_line": 17.954401, "activity_lines": {"activity_5": 17.568314, "activity_10": 18.053351, "activity_20": 18.144183, "activity_30": 18.243468}, "trend_signal": 0, "fair_value": 16.378591, "relative_strength": -6.642596, "rate_of_change": 0.1020009582905116, "market_dynamics": -0.378494, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.907273, "high": 17.971436, "low": 16.161364, "close": 17.086291, "volume": 36112564}, "trend_line": 18.063116, "activity_lines": {"activity_5": 17.21956, "activity_10": 17.906158, "activity_20": 18.011633, "activity_30": 18.187461}, "trend_signal": 0, "fair_value": 16.382137, "relative_strength": -5.472717, "rate_of_change": 0.6055061374645698, "market_dynamics": -0.49274, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.7382, "high": 16.9023, "low": 16.056936, "close": 16.499509, "volume": 29619792}, "trend_line": 18.132578, "activity_lines": {"activity_5": 16.848263, "activity_10": 17.636003, "activity_20": 17.835395, "activity_30": 18.086583}, "trend_signal": 0, "fair_value": 16.374377, "relative_strength": -6.490066, "rate_of_change": 0.3845515912093899, "market_dynamics": -0.608226, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.310545, "high": 17.91, "low": 16.141473, "close": 17.64, "volume": 44184921}, "trend_line": 18.229225, "activity_lines": {"activity_5": 17.017583, "activity_10": 17.569775, "activity_20": 17.777866, "activity_30": 18.054804}, "trend_signal": 0, "fair_value": 16.371552, "relative_strength": -0.955666, "rate_of_change": 0.5330019812957695, "market_dynamics": -0.522547, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.05, "high": 18.475, "low": 16.65, "close": 17.33, "volume": 31393242}, "trend_line": 18.274838, "activity_lines": {"activity_5": 17.166001, "activity_10": 17.43151, "activity_20": 17.699807, "activity_30": 17.996789}, "trend_signal": 0, "fair_value": 16.374343, "relative_strength": -3.876935, "rate_of_change": 0.2502190850132107, "market_dynamics": -0.525402, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.33, "high": 17.52, "low": 16.55, "close": 17.37, "volume": 30522531}, "trend_line": 18.279444, "activity_lines": {"activity_5": 17.278354, "activity_10": 17.315073, "activity_20": 17.635321, "activity_30": 17.938412}, "trend_signal": 0, "fair_value": 16.372282, "relative_strength": -1.682946, "rate_of_change": 0.025204053792447043, "market_dynamics": -0.435882, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.105, "close": 16.3, "volume": 26397991}, "trend_line": 18.197508, "activity_lines": {"activity_5": 16.983301, "activity_10": 17.068008, "activity_20": 17.482037, "activity_30": 17.810706}, "trend_signal": 0, "fair_value": 16.365917, "relative_strength": -9.836818, "rate_of_change": -0.4482412047106162, "market_dynamics": -0.441376, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 16.96, "low": 15.66, "close": 16.77, "volume": 24958532}, "trend_line": 18.108188, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.96789, "activity_20": 17.391528, "activity_30": 17.718609}, "trend_signal": 0, "fair_value": 16.359415, "relative_strength": -8.678163, "rate_of_change": -0.49083643760453755, "market_dynamics": -0.628903, "expectation": {"probability": 50.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6134cae7-5f4c-4079-a185-7ec16523dbec/", "share_image": "https://sharemaestro.com/terminal/6134cae7-5f4c-4079-a185-7ec16523dbec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}