{"ticker": {"uuid": "6134cae7-5f4c-4079-a185-7ec16523dbec", "symbol": "VFC", "name": "VF Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFC rose 7.64%, moving from 15.96 to 17.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.07, "low": 16.25, "close": 17.18, "volume": 36112564}, "trend_line": 18.16218, "activity_lines": {"activity_5": 17.314, "activity_10": 18.004364, "activity_20": 18.110415, "activity_30": 18.287208}, "trend_signal": 0, "fair_value": 16.471983, "relative_strength": -5.472689, "rate_of_change": 0.60549929180236, "market_dynamics": -0.491313, "expectation": {"probability": 51.3868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.89401, "high": 18.636525, "low": 16.544575, "close": 17.8072, "volume": 41443098}, "trend_line": 22.954487, "activity_lines": {"activity_5": 17.31546, "activity_10": 18.388515, "activity_20": 19.530132, "activity_30": 20.963095}, "trend_signal": 0, "fair_value": 49.903085, "relative_strength": -41.765962, "rate_of_change": -1.691643885642492, "market_dynamics": -0.341203, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.928307, "high": 18.319674, "low": 17.59285, "close": 18.1799, "volume": 29513104}, "trend_line": 22.57963, "activity_lines": {"activity_5": 17.50758, "activity_10": 18.219749, "activity_20": 19.263623, "activity_30": 20.655058}, "trend_signal": 0, "fair_value": 49.682903, "relative_strength": -40.938317, "rate_of_change": -1.633044554644147, "market_dynamics": -0.094455, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.301076, "high": 18.627215, "low": 16.875381, "close": 16.9872, "volume": 30788144}, "trend_line": 22.127657, "activity_lines": {"activity_5": 17.392273, "activity_10": 17.859713, "activity_20": 18.928267, "activity_30": 20.294256}, "trend_signal": 0, "fair_value": 49.487796, "relative_strength": -42.90702, "rate_of_change": -2.0016847043109314, "market_dynamics": 0.099877, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.959273, "high": 18.030875, "low": 16.828817, "close": 17.7886, "volume": 24497763}, "trend_line": 21.735603, "activity_lines": {"activity_5": 17.577973, "activity_10": 17.711504, "activity_20": 18.720391, "activity_30": 20.014317}, "trend_signal": 0, "fair_value": 49.274203, "relative_strength": -40.516783, "rate_of_change": -1.7717827061400948, "market_dynamics": 0.317684, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.741994, "high": 18.049497, "low": 16.628461, "close": 17.3879, "volume": 16969387}, "trend_line": 21.46392, "activity_lines": {"activity_5": 17.548167, "activity_10": 17.54866, "activity_20": 18.502933, "activity_30": 19.73382}, "trend_signal": 0, "fair_value": 49.062511, "relative_strength": -40.106987, "rate_of_change": -1.2499446185136867, "market_dynamics": 0.320389, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.425106, "high": 18.487386, "low": 17.280674, "close": 17.8817, "volume": 21877387}, "trend_line": 21.26394, "activity_lines": {"activity_5": 17.632013, "activity_10": 17.551611, "activity_20": 18.366098, "activity_30": 19.502709}, "trend_signal": 0, "fair_value": 48.859411, "relative_strength": -38.707504, "rate_of_change": -0.9317030626278892, "market_dynamics": 0.313512, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.592869, "high": 19.186291, "low": 17.415822, "close": 18.0681, "volume": 27884761}, "trend_line": 21.07923, "activity_lines": {"activity_5": 17.773027, "activity_10": 17.632302, "activity_20": 18.26614, "activity_30": 19.296525}, "trend_signal": 0, "fair_value": 48.656548, "relative_strength": -37.21215, "rate_of_change": -0.8686536925894381, "market_dynamics": 0.415246, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.161334, "high": 18.715772, "low": 17.53235, "close": 18.3477, "volume": 25452741}, "trend_line": 20.85735, "activity_lines": {"activity_5": 18.014693, "activity_10": 17.790445, "activity_20": 18.220016, "activity_30": 19.120298}, "trend_signal": 0, "fair_value": 48.45303, "relative_strength": -35.800295, "rate_of_change": -1.0526001186950318, "market_dynamics": 0.464895, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.589904, "high": 18.794905, "low": 17.057052, "close": 18.0774, "volume": 38875116}, "trend_line": 20.5682, "activity_lines": {"activity_5": 18.07556, "activity_10": 17.883945, "activity_20": 18.15593, "activity_30": 18.940946}, "trend_signal": 0, "fair_value": 48.242885, "relative_strength": -34.134717, "rate_of_change": -1.3863218481734225, "market_dynamics": 0.67678, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.14262, "high": 19.726722, "low": 17.341251, "close": 19.2049, "volume": 32583125}, "trend_line": 20.268637, "activity_lines": {"activity_5": 18.493007, "activity_10": 18.154847, "activity_20": 18.206719, "activity_30": 18.852991}, "trend_signal": 0, "fair_value": 48.02422, "relative_strength": -28.603445, "rate_of_change": -1.4564376075689787, "market_dynamics": 0.877808, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.934665, "high": 19.517056, "low": 18.450117, "close": 18.6458, "volume": 27936636}, "trend_line": 20.00447, "activity_lines": {"activity_5": 18.602953, "activity_10": 18.277164, "activity_20": 18.201449, "activity_30": 18.748292}, "trend_signal": 0, "fair_value": 47.815697, "relative_strength": -27.996166, "rate_of_change": -1.3033288819568725, "market_dynamics": 0.987883, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.729749, "high": 19.232936, "low": 17.192232, "close": 17.5836, "volume": 37071356}, "trend_line": 19.67139, "activity_lines": {"activity_5": 18.307893, "activity_10": 18.191105, "activity_20": 18.106314, "activity_30": 18.592107}, "trend_signal": 0, "fair_value": 47.566953, "relative_strength": -31.505443, "rate_of_change": -1.6650278662719005, "market_dynamics": 1.131981, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.751323, "high": 19.093155, "low": 17.695413, "close": 19.0652, "volume": 24362074}, "trend_line": 19.382563, "activity_lines": {"activity_5": 18.539, "activity_10": 18.385271, "activity_20": 18.161824, "activity_30": 18.552998}, "trend_signal": 0, "fair_value": 47.326217, "relative_strength": -26.352411, "rate_of_change": -1.468259233333271, "market_dynamics": 1.235258, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.075941, "high": 19.284214, "low": 17.70323, "close": 17.7979, "volume": 22804723}, "trend_line": 19.18281, "activity_lines": {"activity_5": 18.29984, "activity_10": 18.311236, "activity_20": 18.10406, "activity_30": 18.450762}, "trend_signal": 0, "fair_value": 47.065098, "relative_strength": -29.029525, "rate_of_change": -1.0305809401986785, "market_dynamics": 1.101169, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.826286, "high": 17.977758, "low": 16.453577, "close": 17.192, "volume": 45523687}, "trend_line": 18.941123, "activity_lines": {"activity_5": 17.877347, "activity_10": 18.126869, "activity_20": 18.003796, "activity_30": 18.322322}, "trend_signal": 0, "fair_value": 46.788844, "relative_strength": -30.060471, "rate_of_change": -1.2599144755121845, "market_dynamics": 1.072154, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.898545, "high": 17.106818, "low": 16.311593, "close": 16.5388, "volume": 45640281}, "trend_line": 18.76249, "activity_lines": {"activity_5": 17.371313, "activity_10": 17.8273, "activity_20": 17.862162, "activity_30": 18.167334}, "trend_signal": 0, "fair_value": 46.516921, "relative_strength": -29.483956, "rate_of_change": -0.9430961406037084, "market_dynamics": 0.911067, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.38729, "high": 16.827503, "low": 15.483196, "close": 16.7281, "volume": 39583571}, "trend_line": 18.527377, "activity_lines": {"activity_5": 17.068847, "activity_10": 17.586565, "activity_20": 17.756437, "activity_30": 18.036083}, "trend_signal": 0, "fair_value": 46.235549, "relative_strength": -27.248107, "rate_of_change": -1.2531012674756834, "market_dynamics": 0.777074, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.680773, "high": 16.732841, "low": 14.929386, "close": 15.3838, "volume": 32446236}, "trend_line": 18.37412, "activity_lines": {"activity_5": 16.375313, "activity_10": 17.125776, "activity_20": 17.536034, "activity_30": 17.833271}, "trend_signal": 0, "fair_value": 45.918343, "relative_strength": -32.544867, "rate_of_change": -0.8271921060385394, "market_dynamics": 0.509733, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.222816, "high": 15.497357, "low": 14.304525, "close": 14.6264, "volume": 42124951}, "trend_line": 18.206627, "activity_lines": {"activity_5": 15.67474, "activity_10": 16.581167, "activity_20": 17.253553, "activity_30": 17.591483}, "trend_signal": 0, "fair_value": 45.605872, "relative_strength": -35.236403, "rate_of_change": -0.9115701867626875, "market_dynamics": 0.191414, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.711689, "high": 17.892594, "low": 14.304608, "close": 17.0595, "volume": 54682721}, "trend_line": 18.154793, "activity_lines": {"activity_5": 15.996633, "activity_10": 16.541685, "activity_20": 17.212001, "activity_30": 17.517475}, "trend_signal": 0, "fair_value": 45.314302, "relative_strength": -21.857398, "rate_of_change": -0.2846985331220302, "market_dynamics": 0.171351, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.822827, "high": 17.310377, "low": 15.918731, "close": 15.9992, "volume": 38076637}, "trend_line": 17.987493, "activity_lines": {"activity_5": 15.973927, "activity_10": 16.348429, "activity_20": 17.067393, "activity_30": 17.378404}, "trend_signal": 0, "fair_value": 45.056815, "relative_strength": -24.086333, "rate_of_change": -0.9215197331085013, "market_dynamics": -0.042805, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.273718, "high": 16.538793, "low": 12.165054, "close": 14.6738, "volume": 103226004}, "trend_line": 17.82372, "activity_lines": {"activity_5": 15.545393, "activity_10": 15.962311, "activity_20": 16.805166, "activity_30": 17.164617}, "trend_signal": 0, "fair_value": 44.775777, "relative_strength": -33.370032, "rate_of_change": -0.9104826336832991, "market_dynamics": -0.020945, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.759022, "high": 15.663118, "low": 13.665585, "close": 14.1058, "volume": 37014897}, "trend_line": 17.606457, "activity_lines": {"activity_5": 15.06448, "activity_10": 15.525825, "activity_20": 16.50554, "activity_30": 16.924752}, "trend_signal": 0, "fair_value": 44.440198, "relative_strength": -35.746664, "rate_of_change": -1.218954292369958, "market_dynamics": -0.147579, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.954266, "high": 17.078356, "low": 13.253713, "close": 16.2926, "volume": 51700132}, "trend_line": 17.449853, "activity_lines": {"activity_5": 15.3977, "activity_10": 15.577111, "activity_20": 16.4279, "activity_30": 16.839987}, "trend_signal": 0, "fair_value": 44.089919, "relative_strength": -26.3431, "rate_of_change": -0.8894691305581695, "market_dynamics": -0.293115, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.33052, "high": 16.434657, "low": 15.421691, "close": 15.7057, "volume": 18055396}, "trend_line": 17.254423, "activity_lines": {"activity_5": 15.424207, "activity_10": 15.549056, "activity_20": 16.30149, "activity_30": 16.727461}, "trend_signal": 0, "fair_value": 43.731324, "relative_strength": -28.505079, "rate_of_change": -1.119952127963495, "market_dynamics": -0.372017, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.582588, "high": 17.135167, "low": 15.232311, "close": 17.1257, "volume": 43621689}, "trend_line": 17.148833, "activity_lines": {"activity_5": 16.0143, "activity_10": 15.806207, "activity_20": 16.318328, "activity_30": 16.719156}, "trend_signal": 0, "fair_value": 43.363454, "relative_strength": -21.545766, "rate_of_change": -0.6119590321855412, "market_dynamics": -0.216161, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.039479, "high": 18.133583, "low": 16.953854, "close": 17.2583, "volume": 30982916}, "trend_line": 17.073043, "activity_lines": {"activity_5": 16.573493, "activity_10": 16.076796, "activity_20": 16.351395, "activity_30": 16.726218}, "trend_signal": 0, "fair_value": 43.007194, "relative_strength": -20.20857, "rate_of_change": -0.441954271757159, "market_dynamics": 0.087277, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.258237, "high": 19.684285, "low": 16.654104, "close": 18.9422, "volume": 40536060}, "trend_line": 17.121273, "activity_lines": {"activity_5": 17.521687, "activity_10": 16.643909, "activity_20": 16.548689, "activity_30": 16.846809}, "trend_signal": 0, "fair_value": 42.671318, "relative_strength": -13.668537, "rate_of_change": 0.28249211344457004, "market_dynamics": 0.447479, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.981332, "high": 18.295292, "low": 17.020425, "close": 17.6864, "volume": 44747720}, "trend_line": 17.158837, "activity_lines": {"activity_5": 17.728853, "activity_10": 16.917996, "activity_20": 16.623552, "activity_30": 16.883269}, "trend_signal": 0, "fair_value": 42.332672, "relative_strength": -19.288507, "rate_of_change": 0.2193995738517791, "market_dynamics": 0.881443, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.743491, "high": 18.295775, "low": 17.467587, "close": 17.8862, "volume": 16607473}, "trend_line": 17.20092, "activity_lines": {"activity_5": 17.9097, "activity_10": 17.172775, "activity_20": 16.719306, "activity_30": 16.930195}, "trend_signal": 0, "fair_value": 41.987171, "relative_strength": -17.677919, "rate_of_change": 0.24525554966226237, "market_dynamics": 1.010083, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.68635, "high": 18.143017, "low": 15.897736, "close": 16.0785, "volume": 25967059}, "trend_line": 17.143297, "activity_lines": {"activity_5": 17.342613, "activity_10": 17.083849, "activity_20": 16.649178, "activity_30": 16.857781}, "trend_signal": 0, "fair_value": 41.616937, "relative_strength": -23.685364, "rate_of_change": -0.33499952328131016, "market_dynamics": 1.029771, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.069048, "high": 16.644642, "low": 15.269877, "close": 15.4221, "volume": 29791934}, "trend_line": 17.05137, "activity_lines": {"activity_5": 16.62654, "activity_10": 16.874136, "activity_20": 16.52876, "activity_30": 16.746736}, "trend_signal": 0, "fair_value": 41.263722, "relative_strength": -26.913861, "rate_of_change": -0.5362270746403207, "market_dynamics": 0.767497, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.174735, "high": 15.222304, "low": 14.166257, "close": 14.9464, "volume": 28750341}, "trend_line": 16.983343, "activity_lines": {"activity_5": 15.874313, "activity_10": 16.564327, "activity_20": 16.37333, "activity_30": 16.610932}, "trend_signal": 0, "fair_value": 40.907727, "relative_strength": -28.863954, "rate_of_change": -0.3989532805868219, "market_dynamics": 0.491587, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.955926, "high": 16.630381, "low": 14.889329, "close": 16.5067, "volume": 37147641}, "trend_line": 16.940613, "activity_lines": {"activity_5": 15.908573, "activity_10": 16.522925, "activity_20": 16.386114, "activity_30": 16.580181}, "trend_signal": 0, "fair_value": 40.599394, "relative_strength": -21.014669, "rate_of_change": -0.2515994642515456, "market_dynamics": 0.343006, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.535188, "high": 16.687411, "low": 15.241295, "close": 15.8597, "volume": 35242469}, "trend_line": 16.889673, "activity_lines": {"activity_5": 15.805813, "activity_10": 16.359995, "activity_20": 16.343428, "activity_30": 16.510444}, "trend_signal": 0, "fair_value": 40.260028, "relative_strength": -23.941184, "rate_of_change": -0.30069750132418854, "market_dynamics": 0.282334, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.945333, "high": 16.259292, "low": 13.738103, "close": 14.5563, "volume": 68997183}, "trend_line": 16.778827, "activity_lines": {"activity_5": 15.403687, "activity_10": 15.957282, "activity_20": 16.182952, "activity_30": 16.359904}, "trend_signal": 0, "fair_value": 39.924969, "relative_strength": -30.18624, "rate_of_change": -0.6562945297993554, "market_dynamics": 0.272875, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.984446, "high": 16.830149, "low": 14.94639, "close": 15.8407, "volume": 48587227}, "trend_line": 16.70458, "activity_lines": {"activity_5": 15.531173, "activity_10": 15.834813, "activity_20": 16.15424, "activity_30": 16.29938}, "trend_signal": 0, "fair_value": 39.593347, "relative_strength": -22.725144, "rate_of_change": -0.4425041154545531, "market_dynamics": 0.37759, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.498233, "high": 15.574344, "low": 15.017778, "close": 15.2033, "volume": 27341403}, "trend_line": 16.599767, "activity_lines": {"activity_5": 15.418287, "activity_10": 15.622227, "activity_20": 16.06905, "activity_30": 16.202523}, "trend_signal": 0, "fair_value": 39.264483, "relative_strength": -26.147373, "rate_of_change": -0.6274506752040461, "market_dynamics": 0.152604, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.060529, "high": 15.721747, "low": 14.556292, "close": 15.4506, "volume": 57810182}, "trend_line": 16.512207, "activity_lines": {"activity_5": 15.370707, "activity_10": 15.522585, "activity_20": 16.008271, "activity_30": 16.128383}, "trend_signal": 0, "fair_value": 38.939143, "relative_strength": -24.618843, "rate_of_change": -0.5274772832654812, "market_dynamics": 0.115264, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.393433, "high": 15.651744, "low": 14.637634, "close": 15.403, "volume": 29953157}, "trend_line": 16.385477, "activity_lines": {"activity_5": 15.377667, "activity_10": 15.45494, "activity_20": 15.939035, "activity_30": 16.056822}, "trend_signal": 0, "fair_value": 38.609147, "relative_strength": -23.861934, "rate_of_change": -0.7674928009320526, "market_dynamics": -0.120736, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.364791, "high": 15.623103, "low": 13.814918, "close": 14.1402, "volume": 63090561}, "trend_line": 16.23529, "activity_lines": {"activity_5": 14.99414, "activity_10": 15.202844, "activity_20": 15.75742, "activity_30": 15.911965}, "trend_signal": 0, "fair_value": 38.26813, "relative_strength": -29.261446, "rate_of_change": -0.9165860719221205, "market_dynamics": -0.378231, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.111531, "high": 14.173718, "low": 13.307891, "close": 13.4801, "volume": 33848023}, "trend_line": 16.098507, "activity_lines": {"activity_5": 14.41832, "activity_10": 14.865971, "activity_20": 15.52179, "activity_30": 15.734211}, "trend_signal": 0, "fair_value": 37.919737, "relative_strength": -33.321226, "rate_of_change": -0.8425041991858333, "market_dynamics": -0.512441, "expectation": {"probability": 42.3733, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.585253, "high": 14.790705, "low": 13.52785, "close": 14.6759, "volume": 28813756}, "trend_line": 15.952197, "activity_lines": {"activity_5": 14.398473, "activity_10": 14.781825, "activity_20": 15.40573, "activity_30": 15.64243}, "trend_signal": 0, "fair_value": 37.582913, "relative_strength": -26.792161, "rate_of_change": -0.9088420435510043, "market_dynamics": -0.724564, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.714167, "high": 14.781136, "low": 13.087763, "close": 13.1643, "volume": 105474648}, "trend_line": 15.797743, "activity_lines": {"activity_5": 13.90992, "activity_10": 14.427762, "activity_20": 15.142994, "activity_30": 15.462565}, "trend_signal": 0, "fair_value": 37.206855, "relative_strength": -32.965311, "rate_of_change": -0.9682302694732232, "market_dynamics": -0.7231, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.116542, "high": 13.393988, "low": 11.499696, "close": 11.5858, "volume": 49787252}, "trend_line": 15.61087, "activity_lines": {"activity_5": 13.04762, "activity_10": 13.847469, "activity_20": 14.744821, "activity_30": 15.190827}, "trend_signal": 0, "fair_value": 36.821763, "relative_strength": -39.26295, "rate_of_change": -1.1829094827026891, "market_dynamics": -0.868997, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.748409, "high": 12.40854, "low": 11.394426, "close": 12.2746, "volume": 41324229}, "trend_line": 15.46873, "activity_lines": {"activity_5": 12.6694, "activity_10": 13.47012, "activity_20": 14.431867, "activity_30": 14.975584}, "trend_signal": 0, "fair_value": 36.421354, "relative_strength": -32.681233, "rate_of_change": -0.9105194009046228, "market_dynamics": -0.869998, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.284142, "high": 12.532886, "low": 11.79622, "close": 12.0928, "volume": 31852399}, "trend_line": 15.31422, "activity_lines": {"activity_5": 12.354953, "activity_10": 13.101202, "activity_20": 14.124699, "activity_30": 14.757782}, "trend_signal": 0, "fair_value": 36.023683, "relative_strength": -34.400375, "rate_of_change": -0.998853816699885, "market_dynamics": -0.964069, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.226741, "high": 12.580723, "low": 11.533127, "close": 12.0641, "volume": 29334347}, "trend_line": 15.203563, "activity_lines": {"activity_5": 12.123427, "activity_10": 12.795209, "activity_20": 13.839395, "activity_30": 14.548097}, "trend_signal": 0, "fair_value": 35.613794, "relative_strength": -34.023815, "rate_of_change": -0.7225767946392293, "market_dynamics": -1.146001, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.226748, "high": 12.427657, "low": 11.734043, "close": 11.8919, "volume": 23102867}, "trend_line": 15.112413, "activity_lines": {"activity_5": 12.00862, "activity_10": 12.514984, "activity_20": 13.570444, "activity_30": 14.334441}, "trend_signal": 0, "fair_value": 35.22687, "relative_strength": -35.27699, "rate_of_change": -0.5995305179450418, "market_dynamics": -1.216575, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.102362, "high": 12.795976, "low": 12.083228, "close": 12.2076, "volume": 32466858}, "trend_line": 14.950683, "activity_lines": {"activity_5": 12.083873, "activity_10": 12.356862, "activity_20": 13.359153, "activity_30": 14.147034}, "trend_signal": 0, "fair_value": 34.88642, "relative_strength": -33.942636, "rate_of_change": -1.070179858107374, "market_dynamics": -1.201216, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.198051, "high": 12.269804, "low": 10.523809, "close": 11.8058, "volume": 78665981}, "trend_line": 14.810903, "activity_lines": {"activity_5": 11.98374, "activity_10": 12.183784, "activity_20": 13.136636, "activity_30": 13.944138}, "trend_signal": 0, "fair_value": 34.529951, "relative_strength": -35.486465, "rate_of_change": -0.9349405642538204, "market_dynamics": -1.14682, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.891897, "high": 13.326961, "low": 11.375274, "close": 12.7051, "volume": 54867515}, "trend_line": 14.74528, "activity_lines": {"activity_5": 12.214627, "activity_10": 12.216658, "activity_20": 13.020112, "activity_30": 13.80828}, "trend_signal": 0, "fair_value": 34.182987, "relative_strength": -29.700384, "rate_of_change": -0.44307224211785357, "market_dynamics": -0.883432, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.800758, "high": 13.429794, "low": 12.542447, "close": 12.9921, "volume": 43586119}, "trend_line": 14.708157, "activity_lines": {"activity_5": 12.50036, "activity_10": 12.315805, "activity_20": 12.94386, "activity_30": 13.695171}, "trend_signal": 0, "fair_value": 33.818277, "relative_strength": -28.294174, "rate_of_change": -0.2517619197465179, "market_dynamics": -0.543599, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.878721, "high": 13.63006, "low": 12.652356, "close": 13.1388, "volume": 33628480}, "trend_line": 14.60303, "activity_lines": {"activity_5": 12.773127, "activity_10": 12.47224, "activity_20": 12.890886, "activity_30": 13.593923}, "trend_signal": 0, "fair_value": 33.467926, "relative_strength": -27.936945, "rate_of_change": -0.7147530448580303, "market_dynamics": -0.236927, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.052125, "high": 13.899791, "low": 12.628389, "close": 13.7842, "volume": 32269384}, "trend_line": 14.53898, "activity_lines": {"activity_5": 13.1779, "activity_10": 12.746484, "activity_20": 12.915416, "activity_30": 13.541095}, "trend_signal": 0, "fair_value": 33.104203, "relative_strength": -24.255411, "rate_of_change": -0.43860760403833954, "market_dynamics": 0.184648, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.745604, "high": 14.439145, "low": 12.840147, "close": 13.0039, "volume": 34318210}, "trend_line": 14.401587, "activity_lines": {"activity_5": 13.217467, "activity_10": 12.838884, "activity_20": 12.875515, "activity_30": 13.442057}, "trend_signal": 0, "fair_value": 32.726969, "relative_strength": -27.807267, "rate_of_change": -0.9449975170197716, "market_dynamics": 0.409151, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.148376, "high": 13.379556, "low": 12.267001, "close": 12.4741, "volume": 24054626}, "trend_line": 14.242113, "activity_lines": {"activity_5": 13.00056, "activity_10": 12.821696, "activity_20": 12.79255, "activity_30": 13.317703}, "trend_signal": 0, "fair_value": 32.353812, "relative_strength": -31.342841, "rate_of_change": -1.1073362956457469, "market_dynamics": 0.420044, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.647484, "high": 13.341025, "low": 12.209205, "close": 13.2447, "volume": 29437922}, "trend_line": 14.052197, "activity_lines": {"activity_5": 13.05592, "activity_10": 12.937685, "activity_20": 12.799006, "activity_30": 13.253354}, "trend_signal": 0, "fair_value": 32.016413, "relative_strength": -27.082672, "rate_of_change": -1.333481906792905, "market_dynamics": 0.530028, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.013561, "high": 16.26936, "low": 12.777564, "close": 15.7781, "volume": 64179789}, "trend_line": 13.988587, "activity_lines": {"activity_5": 13.938907, "activity_10": 13.492827, "activity_20": 13.056065, "activity_30": 13.364703}, "trend_signal": 0, "fair_value": 31.66438, "relative_strength": -10.771645, "rate_of_change": -0.45266942955609596, "market_dynamics": 0.754719, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.739537, "high": 15.951357, "low": 15.200116, "close": 15.7877, "volume": 24845114}, "trend_line": 13.918637, "activity_lines": {"activity_5": 14.64914, "activity_10": 13.979056, "activity_20": 13.312479, "activity_30": 13.480775}, "trend_signal": 0, "fair_value": 31.328119, "relative_strength": -9.336703, "rate_of_change": -0.5000505054584884, "market_dynamics": 0.888537, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.787775, "high": 16.678787, "low": 14.530725, "close": 15.4699, "volume": 32850705}, "trend_line": 13.89835, "activity_lines": {"activity_5": 15.119873, "activity_10": 14.342411, "activity_20": 13.536794, "activity_30": 13.580856}, "trend_signal": 0, "fair_value": 30.987529, "relative_strength": -8.578406, "rate_of_change": -0.14575421429555008, "market_dynamics": 1.165843, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.32357, "high": 18.166949, "low": 14.159817, "close": 16.7606, "volume": 59754095}, "trend_line": 13.942967, "activity_lines": {"activity_5": 15.85644, "activity_10": 14.873818, "activity_20": 13.877701, "activity_30": 13.765517}, "trend_signal": 0, "fair_value": 30.654176, "relative_strength": -0.227107, "rate_of_change": 0.3210237186428518, "market_dynamics": 1.418368, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.760591, "high": 17.21332, "low": 15.913796, "close": 16.2597, "volume": 33545771}, "trend_line": 13.986743, "activity_lines": {"activity_5": 16.140273, "activity_10": 15.240416, "activity_20": 14.155282, "activity_30": 13.914984}, "trend_signal": 0, "fair_value": 30.341504, "relative_strength": -6.130751, "rate_of_change": 0.3139647393556992, "market_dynamics": 1.295667, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.307912, "high": 16.770274, "low": 15.8311, "close": 16.4524, "volume": 20110770}, "trend_line": 13.984933, "activity_lines": {"activity_5": 16.28734, "activity_10": 15.58264, "activity_20": 14.443673, "activity_30": 14.074059}, "trend_signal": 1, "fair_value": 30.028977, "relative_strength": -5.686066, "rate_of_change": -0.012940825465948401, "market_dynamics": 1.26276, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.741397, "high": 17.964733, "low": 16.406569, "close": 17.5409, "volume": 32690915}, "trend_line": 14.040973, "activity_lines": {"activity_5": 16.752287, "activity_10": 16.062525, "activity_20": 14.820074, "activity_30": 14.303476}, "trend_signal": 1, "fair_value": 29.725609, "relative_strength": 1.011624, "rate_of_change": 0.40071697161509046, "market_dynamics": 1.352866, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.579354, "high": 18.325874, "low": 16.572755, "close": 17.0303, "volume": 30392540}, "trend_line": 14.12344, "activity_lines": {"activity_5": 16.930153, "activity_10": 16.381271, "activity_20": 15.119488, "activity_30": 14.496336}, "trend_signal": 1, "fair_value": 29.44514, "relative_strength": 2.881277, "rate_of_change": 0.587331091655836, "market_dynamics": 1.249526, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.030224, "high": 18.182354, "low": 16.555818, "close": 18.1049, "volume": 23175067}, "trend_line": 14.198913, "activity_lines": {"activity_5": 17.362193, "activity_10": 16.822191, "activity_20": 15.498599, "activity_30": 14.753204}, "trend_signal": 1, "fair_value": 29.179249, "relative_strength": 5.621612, "rate_of_change": 0.5343811422712794, "market_dynamics": 1.301668, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.736903, "high": 19.315023, "low": 17.485179, "close": 18.0564, "volume": 52876838}, "trend_line": 14.294017, "activity_lines": {"activity_5": 17.688447, "activity_10": 17.151915, "activity_20": 15.844462, "activity_30": 15.002074}, "trend_signal": 1, "fair_value": 28.921778, "relative_strength": 4.333144, "rate_of_change": 0.6697977514194289, "market_dynamics": 1.487821, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.017751, "high": 19.310266, "low": 17.562709, "close": 18.9472, "volume": 27936113}, "trend_line": 14.41057, "activity_lines": {"activity_5": 18.191853, "activity_10": 17.556116, "activity_20": 16.246628, "activity_30": 15.30228}, "trend_signal": 1, "fair_value": 28.668699, "relative_strength": 9.312633, "rate_of_change": 0.8153970993598209, "market_dynamics": 1.460184, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.995585, "high": 20.651163, "low": 18.298499, "close": 20.6318, "volume": 31236950}, "trend_line": 14.584863, "activity_lines": {"activity_5": 19.090473, "activity_10": 18.208989, "activity_20": 16.775636, "activity_30": 15.703649}, "trend_signal": 1, "fair_value": 28.427517, "relative_strength": 18.739959, "rate_of_change": 1.209480263445516, "market_dynamics": 1.54031, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.641493, "high": 20.718947, "low": 18.879415, "close": 19.683, "volume": 25802422}, "trend_line": 14.769623, "activity_lines": {"activity_5": 19.466767, "activity_10": 18.601278, "activity_20": 17.174166, "activity_30": 16.032561}, "trend_signal": 1, "fair_value": 28.149774, "relative_strength": 12.017557, "rate_of_change": 1.2667928385751646, "market_dynamics": 1.53884, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.937473, "high": 19.445764, "low": 18.521158, "close": 18.9762, "volume": 28620894}, "trend_line": 14.952827, "activity_lines": {"activity_5": 19.430613, "activity_10": 18.788456, "activity_20": 17.467872, "activity_30": 16.303953}, "trend_signal": 1, "fair_value": 27.882933, "relative_strength": 7.656269, "rate_of_change": 1.2404108080483838, "market_dynamics": 1.410733, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.281958, "high": 17.872546, "low": 15.984601, "close": 16.1976, "volume": 43814471}, "trend_line": 15.00355, "activity_lines": {"activity_5": 18.410173, "activity_10": 18.430151, "activity_20": 17.467087, "activity_30": 16.384261}, "trend_signal": 1, "fair_value": 27.586527, "relative_strength": -6.540321, "rate_of_change": 0.3392201354299184, "market_dynamics": 1.122104, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.13949, "high": 22.355179, "low": 16.120127, "close": 20.3801, "volume": 79547828}, "trend_line": 15.244077, "activity_lines": {"activity_5": 18.90782, "activity_10": 18.833429, "activity_20": 17.84937, "activity_30": 16.731135}, "trend_signal": 1, "fair_value": 27.310562, "relative_strength": 19.127112, "rate_of_change": 1.603133924971091, "market_dynamics": 1.077904, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.370354, "high": 21.232028, "low": 20.104106, "close": 20.2929, "volume": 29769730}, "trend_line": 15.534313, "activity_lines": {"activity_5": 19.280873, "activity_10": 19.14944, "activity_20": 18.188867, "activity_30": 17.056866}, "trend_signal": 1, "fair_value": 27.01943, "relative_strength": 13.126594, "rate_of_change": 1.9039263577584813, "market_dynamics": 0.906915, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.544665, "high": 20.622119, "low": 19.106926, "close": 19.5184, "volume": 28707043}, "trend_line": 15.775773, "activity_lines": {"activity_5": 19.418353, "activity_10": 19.274596, "activity_20": 18.423608, "activity_30": 17.313904}, "trend_signal": 1, "fair_value": 26.727233, "relative_strength": 11.356249, "rate_of_change": 1.554365487550045, "market_dynamics": 0.660938, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.050931, "high": 20.050931, "low": 17.853171, "close": 19.1118, "volume": 24759415}, "trend_line": 16.00974, "activity_lines": {"activity_5": 19.431273, "activity_10": 19.280587, "activity_20": 18.588604, "activity_30": 17.529131}, "trend_signal": 1, "fair_value": 26.443467, "relative_strength": 7.447655, "rate_of_change": 1.483077881508574, "market_dynamics": 0.577819, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.431292, "high": 20.389786, "low": 19.218293, "close": 19.5862, "volume": 14487138}, "trend_line": 16.260477, "activity_lines": {"activity_5": 19.593287, "activity_10": 19.354525, "activity_20": 18.767172, "activity_30": 17.759871}, "trend_signal": 1, "fair_value": 26.159832, "relative_strength": 9.201065, "rate_of_change": 1.5661528544498589, "market_dynamics": 0.165394, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.702377, "high": 21.135277, "low": 19.595878, "close": 20.3801, "volume": 25955234}, "trend_line": 16.543417, "activity_lines": {"activity_5": 19.794027, "activity_10": 19.544995, "activity_20": 18.991153, "activity_30": 18.025653}, "trend_signal": 1, "fair_value": 25.870469, "relative_strength": 12.971008, "rate_of_change": 1.740047355314361, "market_dynamics": -0.005429, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.672224, "high": 21.450106, "low": 20.127706, "close": 20.4972, "volume": 22882434}, "trend_line": 16.819737, "activity_lines": {"activity_5": 20.0338, "activity_10": 19.730702, "activity_20": 19.204371, "activity_30": 18.280736}, "trend_signal": 1, "fair_value": 25.609496, "relative_strength": 14.804229, "rate_of_change": 1.6702716252633802, "market_dynamics": -0.068359, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.127684, "high": 22.840546, "low": 20.127684, "close": 21.664, "volume": 40506117}, "trend_line": 17.148343, "activity_lines": {"activity_5": 20.648887, "activity_10": 20.131002, "activity_20": 19.506288, "activity_30": 18.593269}, "trend_signal": 1, "fair_value": 25.36446, "relative_strength": 23.703203, "rate_of_change": 1.9536928550071897, "market_dynamics": 0.075233, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.391741, "high": 21.654276, "low": 20.905565, "close": 21.1681, "volume": 13752002}, "trend_line": 17.430443, "activity_lines": {"activity_5": 20.955633, "activity_10": 20.40512, "activity_20": 19.73148, "activity_30": 18.852608}, "trend_signal": 1, "fair_value": 25.095405, "relative_strength": 20.285525, "rate_of_change": 1.6450569014160716, "market_dynamics": 0.116047, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.672235, "high": 21.430671, "low": 19.981864, "close": 20.575, "volume": 17076734}, "trend_line": 17.683207, "activity_lines": {"activity_5": 20.927593, "activity_10": 20.531549, "activity_20": 19.879198, "activity_30": 19.055483}, "trend_signal": 1, "fair_value": 24.826583, "relative_strength": 17.523032, "rate_of_change": 1.4501295233861762, "market_dynamics": 0.034883, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.866672, "high": 22.368956, "low": 20.258952, "close": 22.1599, "volume": 22419896}, "trend_line": 17.98391, "activity_lines": {"activity_5": 21.361933, "activity_10": 20.866553, "activity_20": 20.15731, "activity_30": 19.344302}, "trend_signal": 1, "fair_value": 24.569248, "relative_strength": 28.622555, "rate_of_change": 1.7005003673824675, "market_dynamics": 0.094184, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.955735, "high": 23.336477, "low": 21.333429, "close": 23.0156, "volume": 28988530}, "trend_line": 18.291623, "activity_lines": {"activity_5": 21.962853, "activity_10": 21.324778, "activity_20": 20.489738, "activity_30": 19.668927}, "trend_signal": 1, "fair_value": 24.340892, "relative_strength": 29.17153, "rate_of_change": 1.711046151810144, "market_dynamics": 0.193389, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.453196, "high": 25.747953, "low": 23.404578, "close": 25.6021, "volume": 21881375}, "trend_line": 18.711563, "activity_lines": {"activity_5": 23.258047, "activity_10": 22.203773, "activity_20": 21.04243, "activity_30": 20.14057}, "trend_signal": 1, "fair_value": 24.156976, "relative_strength": 40.524405, "rate_of_change": 2.2958050250653015, "market_dynamics": 0.598653, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.232553, "high": 28.217676, "low": 24.318639, "close": 25.252, "volume": 55006408}, "trend_line": 19.137493, "activity_lines": {"activity_5": 24.174, "activity_10": 22.9085, "activity_20": 21.520961, "activity_30": 20.562534}, "trend_signal": 1, "fair_value": 23.969931, "relative_strength": 39.173701, "rate_of_change": 2.276293006629096, "market_dynamics": 1.174283, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.542207, "high": 24.775572, "low": 23.103123, "close": 23.2587, "volume": 25620191}, "trend_line": 19.471293, "activity_lines": {"activity_5": 24.15326, "activity_10": 23.139169, "activity_20": 21.77562, "activity_30": 20.828418}, "trend_signal": 1, "fair_value": 23.783265, "relative_strength": 27.654653, "rate_of_change": 1.7442201023927226, "market_dynamics": 1.36067, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.20033, "high": 25.008906, "low": 22.762772, "close": 24.8825, "volume": 22699126}, "trend_line": 19.774773, "activity_lines": {"activity_5": 24.494873, "activity_10": 23.598302, "activity_20": 22.160154, "activity_30": 21.177528}, "trend_signal": 1, "fair_value": 23.615686, "relative_strength": 33.828968, "rate_of_change": 1.5586021945229853, "market_dynamics": 1.465614, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.989447, "high": 25.952075, "low": 24.440068, "close": 24.8047, "volume": 16128171}, "trend_line": 20.07534, "activity_lines": {"activity_5": 24.629047, "activity_10": 23.961427, "activity_20": 22.509015, "activity_30": 21.50204}, "trend_signal": 1, "fair_value": 23.450538, "relative_strength": 34.644756, "rate_of_change": 1.5199517081687912, "market_dynamics": 1.361825, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.863107, "high": 25.096472, "low": 23.812964, "close": 24.2408, "volume": 19693631}, "trend_line": 20.367703, "activity_lines": {"activity_5": 24.45598, "activity_10": 24.143707, "activity_20": 22.7843, "activity_30": 21.770779}, "trend_signal": 1, "fair_value": 23.302285, "relative_strength": 32.009163, "rate_of_change": 1.4563290086245022, "market_dynamics": 1.079285, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.085167, "high": 24.39632, "low": 17.550959, "close": 18.6011, "volume": 42477780}, "trend_line": 20.429053, "activity_lines": {"activity_5": 22.493767, "activity_10": 23.253736, "activity_20": 22.500767, "activity_30": 21.656805}, "trend_signal": 1, "fair_value": 23.123019, "relative_strength": 4.390809, "rate_of_change": 0.3012121690894693, "market_dynamics": 0.663336, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.042484, "high": 18.36502, "low": 15.7212, "close": 16.2441, "volume": 50546582}, "trend_line": 20.428533, "activity_lines": {"activity_5": 20.18928, "activity_10": 21.981893, "activity_20": 21.994544, "activity_30": 21.386808}, "trend_signal": 0, "fair_value": 22.906383, "relative_strength": -6.763123, "rate_of_change": -0.002545394541773804, "market_dynamics": 0.097609, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.244146, "high": 16.488493, "low": 15.286309, "close": 15.9998, "volume": 95665486}, "trend_line": 20.413447, "activity_lines": {"activity_5": 18.271, "activity_10": 20.744375, "activity_20": 21.464833, "activity_30": 21.101083}, "trend_signal": 0, "fair_value": 22.688849, "relative_strength": -8.753649, "rate_of_change": -0.07384769136383976, "market_dynamics": -0.404331, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.488409, "high": 16.869587, "low": 15.168945, "close": 15.3351, "volume": 31792544}, "trend_line": 20.33992, "activity_lines": {"activity_5": 16.723333, "activity_10": 19.498004, "activity_20": 20.892676, "activity_30": 20.773448}, "trend_signal": 0, "fair_value": 22.471686, "relative_strength": -11.190123, "rate_of_change": -0.36018904597544016, "market_dynamics": -0.935163, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.051635, "high": 16.185394, "low": 9.842205, "close": 11.2985, "volume": 84555572}, "trend_line": 20.14886, "activity_lines": {"activity_5": 14.46144, "activity_10": 17.657351, "activity_20": 19.95969, "activity_30": 20.19013}, "trend_signal": 0, "fair_value": 22.228145, "relative_strength": -27.893434, "rate_of_change": -0.9393350612981773, "market_dynamics": -0.999995, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.604581, "high": 12.393188, "low": 9.197153, "close": 10.8587, "volume": 91743914}, "trend_line": 19.90732, "activity_lines": {"activity_5": 12.915767, "activity_10": 15.9968, "activity_20": 19.02396, "activity_30": 19.590765}, "trend_signal": 0, "fair_value": 21.984184, "relative_strength": -34.312828, "rate_of_change": -1.198777499074392, "market_dynamics": -0.992001, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.239847, "high": 11.523287, "low": 9.837309, "close": 10.2136, "volume": 41947169}, "trend_line": 19.645893, "activity_lines": {"activity_5": 11.67122, "activity_10": 14.480655, "activity_20": 18.066092, "activity_30": 18.965364}, "trend_signal": 0, "fair_value": 21.745126, "relative_strength": -37.108689, "rate_of_change": -1.3132204636284424, "market_dynamics": -1.089717, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.027956, "high": 11.753039, "low": 9.915557, "close": 11.1324, "volume": 45270108}, "trend_line": 19.3854, "activity_lines": {"activity_5": 11.134973, "activity_10": 13.368747, "activity_20": 17.24036, "activity_30": 18.416106}, "trend_signal": 0, "fair_value": 21.526354, "relative_strength": -34.308689, "rate_of_change": -1.3259412539811772, "market_dynamics": -1.075656, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.161688, "high": 12.569117, "low": 10.839153, "close": 12.5007, "volume": 41492942}, "trend_line": 19.114363, "activity_lines": {"activity_5": 11.37932, "activity_10": 12.755624, "activity_20": 16.58898, "activity_30": 17.971932}, "trend_signal": 0, "fair_value": 21.340846, "relative_strength": -28.250114, "rate_of_change": -1.3981501542397874, "market_dynamics": -1.129689, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.354077, "high": 13.321683, "low": 11.836066, "close": 12.9796, "volume": 35344290}, "trend_line": 18.890917, "activity_lines": {"activity_5": 11.97226, "activity_10": 12.453282, "activity_20": 16.021288, "activity_30": 17.576141}, "trend_signal": 0, "fair_value": 21.15852, "relative_strength": -25.176201, "rate_of_change": -1.1689952733449664, "market_dynamics": -1.178637, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.611855, "high": 15.139641, "low": 13.864158, "close": 14.4457, "volume": 34705775}, "trend_line": 18.7399, "activity_lines": {"activity_5": 12.941827, "activity_10": 12.622253, "activity_20": 15.634578, "activity_30": 17.289353}, "trend_signal": 0, "fair_value": 20.987098, "relative_strength": -20.956869, "rate_of_change": -0.799415930947148, "market_dynamics": -1.056259, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.260023, "high": 14.435952, "low": 11.279004, "close": 11.7286, "volume": 70624065}, "trend_line": 18.590933, "activity_lines": {"activity_5": 12.76656, "activity_10": 12.372758, "activity_20": 15.021109, "activity_30": 16.837011}, "trend_signal": 0, "fair_value": 20.782302, "relative_strength": -34.055874, "rate_of_change": -0.7949188629608427, "market_dynamics": -0.936939, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.402998, "high": 13.39993, "low": 12.012045, "close": 12.1782, "volume": 39117350}, "trend_line": 18.317537, "activity_lines": {"activity_5": 12.64016, "activity_10": 12.287109, "activity_20": 14.492584, "activity_30": 16.423286}, "trend_signal": 0, "fair_value": 20.580946, "relative_strength": -32.56456, "rate_of_change": -1.4705878397818883, "market_dynamics": -0.872546, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.109738, "high": 12.608202, "low": 11.748108, "close": 12.4225, "volume": 34319056}, "trend_line": 18.05519, "activity_lines": {"activity_5": 12.525473, "activity_10": 12.315362, "activity_20": 14.034858, "activity_30": 16.042961}, "trend_signal": 0, "fair_value": 20.393942, "relative_strength": -32.16496, "rate_of_change": -1.4322176611408066, "market_dynamics": -0.782339, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.685806, "high": 13.128579, "low": 11.288301, "close": 11.4064, "volume": 38746533}, "trend_line": 17.78479, "activity_lines": {"activity_5": 12.0773, "activity_10": 12.211825, "activity_20": 13.530803, "activity_30": 15.614007}, "trend_signal": 0, "fair_value": 20.209444, "relative_strength": -37.276865, "rate_of_change": -1.4976303212538813, "market_dynamics": -0.699471, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.681965, "high": 12.233094, "low": 11.46545, "close": 11.5245, "volume": 25324119}, "trend_line": 17.53188, "activity_lines": {"activity_5": 11.773373, "activity_10": 12.1278, "activity_20": 13.105595, "activity_30": 15.210117}, "trend_signal": 0, "fair_value": 20.012681, "relative_strength": -36.275312, "rate_of_change": -1.4220578370618937, "market_dynamics": -0.595951, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.347312, "high": 11.800023, "low": 10.884759, "close": 11.6524, "volume": 33444308}, "trend_line": 17.26742, "activity_lines": {"activity_5": 11.706827, "activity_10": 12.054924, "activity_20": 12.757937, "activity_30": 14.830796}, "trend_signal": 0, "fair_value": 19.83861, "relative_strength": -37.522809, "rate_of_change": -1.508452031385109, "market_dynamics": -0.3936, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.662265, "high": 12.618374, "low": 11.38178, "close": 12.3807, "volume": 31335829}, "trend_line": 17.000773, "activity_lines": {"activity_5": 11.888127, "activity_10": 12.088305, "activity_20": 12.534909, "activity_30": 14.515524}, "trend_signal": 0, "fair_value": 19.659625, "relative_strength": -34.601812, "rate_of_change": -1.5442202714707958, "market_dynamics": -0.184002, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.282324, "high": 12.877741, "low": 11.987076, "close": 12.1347, "volume": 35659141}, "trend_line": 16.722023, "activity_lines": {"activity_5": 11.973927, "activity_10": 12.054264, "activity_20": 12.347985, "activity_30": 14.201583}, "trend_signal": 0, "fair_value": 19.481205, "relative_strength": -35.540734, "rate_of_change": -1.63963132735199, "market_dynamics": 0.007615, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.957542, "high": 12.31184, "low": 11.357205, "close": 12.0658, "volume": 35197997}, "trend_line": 16.402083, "activity_lines": {"activity_5": 12.055947, "activity_10": 12.014349, "activity_20": 12.214832, "activity_30": 13.901182}, "trend_signal": 0, "fair_value": 19.291013, "relative_strength": -35.90811, "rate_of_change": -1.9132852526276216, "market_dynamics": 0.163978, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.311834, "high": 13.295994, "low": 12.169131, "close": 12.4693, "volume": 36789947}, "trend_line": 16.112123, "activity_lines": {"activity_5": 12.228507, "activity_10": 12.064413, "activity_20": 12.178084, "activity_30": 13.647454}, "trend_signal": 0, "fair_value": 19.119078, "relative_strength": -34.34258, "rate_of_change": -1.7678242452498298, "market_dynamics": 0.298837, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.528351, "high": 15.156057, "low": 10.929091, "close": 11.4753, "volume": 84738559}, "trend_line": 15.8088, "activity_lines": {"activity_5": 12.006747, "activity_10": 11.969684, "activity_20": 12.075868, "activity_30": 13.348304}, "trend_signal": 0, "fair_value": 18.935191, "relative_strength": -37.641949, "rate_of_change": -1.882576243987218, "market_dynamics": 0.432916, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.760699, "high": 12.646442, "low": 11.465451, "close": 11.6426, "volume": 51863605}, "trend_line": 15.458223, "activity_lines": {"activity_5": 11.85256, "activity_10": 11.909978, "activity_20": 12.012294, "activity_30": 13.079517}, "trend_signal": 0, "fair_value": 18.744203, "relative_strength": -37.718975, "rate_of_change": -2.217606649461056, "market_dynamics": 0.419914, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.662284, "high": 13.064711, "low": 11.50974, "close": 12.8728, "volume": 37893611}, "trend_line": 15.12013, "activity_lines": {"activity_5": 12.157647, "activity_10": 12.083684, "activity_20": 12.086631, "activity_30": 12.912715}, "trend_signal": 0, "fair_value": 18.56995, "relative_strength": -31.372126, "rate_of_change": -2.187140138940942, "market_dynamics": 0.451081, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.784246, "high": 13.630624, "low": 12.395503, "close": 13.483, "volume": 35536913}, "trend_line": 14.71616, "activity_lines": {"activity_5": 12.616927, "activity_10": 12.360147, "activity_20": 12.230807, "activity_30": 12.807094}, "trend_signal": 0, "fair_value": 18.424356, "relative_strength": -27.911786, "rate_of_change": -2.671736287981646, "market_dynamics": 0.465173, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.404222, "high": 15.323329, "low": 13.276282, "close": 14.8903, "volume": 44548028}, "trend_line": 14.37077, "activity_lines": {"activity_5": 13.450827, "activity_10": 12.854727, "activity_20": 12.49861, "activity_30": 12.818329}, "trend_signal": 0, "fair_value": 18.290095, "relative_strength": -19.907901, "rate_of_change": -2.3470117204488132, "market_dynamics": 0.655182, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.545885, "high": 15.106856, "low": 14.162062, "close": 14.7624, "volume": 25008548}, "trend_line": 14.08756, "activity_lines": {"activity_5": 14.080693, "activity_10": 13.264856, "activity_20": 12.735033, "activity_30": 12.843595}, "trend_signal": 0, "fair_value": 18.137482, "relative_strength": -20.381099, "rate_of_change": -1.9707364323554017, "market_dynamics": 0.86358, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.078827, "high": 15.489708, "low": 14.672897, "close": 14.7125, "volume": 34920630}, "trend_line": 13.74856, "activity_lines": {"activity_5": 14.474787, "activity_10": 13.609367, "activity_20": 12.945043, "activity_30": 12.883914}, "trend_signal": 0, "fair_value": 18.004849, "relative_strength": -21.337264, "rate_of_change": -2.406378393419445, "market_dynamics": 1.064584, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.217471, "high": 15.474891, "low": 13.702654, "close": 14.2967, "volume": 54117073}, "trend_line": 13.398293, "activity_lines": {"activity_5": 14.52562, "activity_10": 13.835882, "activity_20": 13.098405, "activity_30": 12.919278}, "trend_signal": 0, "fair_value": 17.892472, "relative_strength": -23.948752, "rate_of_change": -2.5476631734523383, "market_dynamics": 1.312473, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.197671, "high": 14.960028, "low": 13.890748, "close": 14.5838, "volume": 34519383}, "trend_line": 13.076393, "activity_lines": {"activity_5": 14.577227, "activity_10": 14.075287, "activity_20": 13.270557, "activity_30": 12.995762}, "trend_signal": 0, "fair_value": 17.815408, "relative_strength": -21.587812, "rate_of_change": -2.40254486149841, "market_dynamics": 1.286324, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.682872, "high": 15.435332, "low": 13.940312, "close": 15.0393, "volume": 28659932}, "trend_line": 12.957667, "activity_lines": {"activity_5": 14.70728, "activity_10": 14.351729, "activity_20": 13.478451, "activity_30": 13.122402}, "trend_signal": 1, "fair_value": 17.747194, "relative_strength": -19.259783, "rate_of_change": -0.9079415095584752, "market_dynamics": 1.343123, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.158052, "high": 15.158052, "low": 12.885829, "close": 13.1581, "volume": 37460960}, "trend_line": 12.8548, "activity_lines": {"activity_5": 14.200333, "activity_10": 14.239407, "activity_20": 13.504357, "activity_30": 13.135333}, "trend_signal": 1, "fair_value": 17.666465, "relative_strength": -26.88945, "rate_of_change": -0.7938697606598594, "market_dynamics": 1.128322, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.474948, "high": 14.687793, "low": 13.410593, "close": 14.1383, "volume": 31004926}, "trend_line": 12.79275, "activity_lines": {"activity_5": 14.127073, "activity_10": 14.274707, "activity_20": 13.616808, "activity_30": 13.218139}, "trend_signal": 1, "fair_value": 17.599203, "relative_strength": -22.158911, "rate_of_change": -0.48269906960823405, "market_dynamics": 0.919247, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.207556, "high": 16.266909, "low": 13.969938, "close": 16.1481, "volume": 33367633}, "trend_line": 12.81985, "activity_lines": {"activity_5": 14.762027, "activity_10": 14.630049, "activity_20": 13.911335, "activity_30": 13.434613}, "trend_signal": 1, "fair_value": 17.541518, "relative_strength": -12.506771, "rate_of_change": 0.21183873678451304, "market_dynamics": 0.928221, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.336293, "high": 16.77262, "low": 13.504669, "close": 13.9007, "volume": 62254980}, "trend_line": 12.90659, "activity_lines": {"activity_5": 14.52442, "activity_10": 14.517222, "activity_20": 13.974082, "activity_30": 13.504346}, "trend_signal": 1, "fair_value": 17.46954, "relative_strength": -24.374678, "rate_of_change": 0.6766069805808876, "market_dynamics": 0.811397, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.801647, "high": 14.905581, "low": 13.44522, "close": 14.4947, "volume": 34090893}, "trend_line": 13.02779, "activity_lines": {"activity_5": 14.530353, "activity_10": 14.5048, "activity_20": 14.081524, "activity_30": 13.606804}, "trend_signal": 1, "fair_value": 17.372347, "relative_strength": -19.104737, "rate_of_change": 0.9390551648421462, "market_dynamics": 0.880335, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.851102, "high": 15.573856, "low": 14.257058, "close": 14.8214, "volume": 21399302}, "trend_line": 13.181383, "activity_lines": {"activity_5": 14.681493, "activity_10": 14.558971, "activity_20": 14.205936, "activity_30": 13.722521}, "trend_signal": 1, "fair_value": 17.27873, "relative_strength": -16.699696, "rate_of_change": 1.178964352357543, "market_dynamics": 0.831648, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.742202, "high": 16.128306, "low": 13.940242, "close": 16.0491, "volume": 29968908}, "trend_line": 13.345273, "activity_lines": {"activity_5": 15.13098, "activity_10": 14.835287, "activity_20": 14.432181, "activity_30": 13.907535}, "trend_signal": 1, "fair_value": 17.185799, "relative_strength": -7.487923, "rate_of_change": 1.243344495793805, "market_dynamics": 0.728766, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.9996, "high": 17.509464, "low": 15.801586, "close": 17.3263, "volume": 24785080}, "trend_line": 13.506127, "activity_lines": {"activity_5": 15.878813, "activity_10": 15.31952, "activity_20": 14.762596, "activity_30": 14.164375}, "trend_signal": 1, "fair_value": 17.10744, "relative_strength": -3.151961, "rate_of_change": 1.205325661003703, "market_dynamics": 0.779311, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.09866, "high": 19.073867, "low": 16.815893, "close": 18.861, "volume": 27833681}, "trend_line": 13.702173, "activity_lines": {"activity_5": 17.059667, "activity_10": 16.027705, "activity_20": 15.21445, "activity_30": 14.509851}, "trend_signal": 1, "fair_value": 17.064637, "relative_strength": 5.57149, "rate_of_change": 1.451533811284322, "market_dynamics": 0.924393, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.710783, "high": 20.192526, "low": 17.765794, "close": 19.5563, "volume": 32785502}, "trend_line": 13.872527, "activity_lines": {"activity_5": 18.1416, "activity_10": 16.784542, "activity_20": 15.700166, "activity_30": 14.887537}, "trend_signal": 1, "fair_value": 17.036913, "relative_strength": 10.555335, "rate_of_change": 1.2432626562224813, "market_dynamics": 1.156199, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.715471, "high": 19.819918, "low": 18.104015, "close": 18.5218, "volume": 36598305}, "trend_line": 14.098967, "activity_lines": {"activity_5": 18.54126, "activity_10": 17.27116, "activity_20": 16.05361, "activity_30": 15.18749}, "trend_signal": 1, "fair_value": 17.004301, "relative_strength": 5.348606, "rate_of_change": 1.6322909301239796, "market_dynamics": 1.248013, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.551609, "high": 18.710765, "low": 18.014458, "close": 18.4024, "volume": 15473438}, "trend_line": 14.30644, "activity_lines": {"activity_5": 18.654427, "activity_10": 17.638547, "activity_20": 16.362129, "activity_30": 15.465131}, "trend_signal": 1, "fair_value": 16.961982, "relative_strength": 3.917788, "rate_of_change": 1.471547525432184, "market_dynamics": 1.210841, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.263145, "high": 18.302934, "low": 17.805572, "close": 18.0642, "volume": 17885830}, "trend_line": 14.494497, "activity_lines": {"activity_5": 18.497973, "activity_10": 17.866915, "activity_20": 16.606248, "activity_30": 15.707567}, "trend_signal": 1, "fair_value": 16.906292, "relative_strength": 3.75256, "rate_of_change": 1.3144919351005602, "market_dynamics": 1.086664, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.064171, "high": 20.352034, "low": 18.004487, "close": 19.7552, "volume": 31878260}, "trend_line": 14.77279, "activity_lines": {"activity_5": 18.855993, "activity_10": 18.367898, "activity_20": 16.986693, "activity_30": 16.046967}, "trend_signal": 1, "fair_value": 16.852211, "relative_strength": 12.545721, "rate_of_change": 1.9199907385540849, "market_dynamics": 1.105778, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.247904, "high": 20.391836, "low": 18.670964, "close": 18.7207, "volume": 34838539}, "trend_line": 15.012663, "activity_lines": {"activity_5": 18.809567, "activity_10": 18.574345, "activity_20": 17.238748, "activity_30": 16.301671}, "trend_signal": 1, "fair_value": 16.80189, "relative_strength": 8.000995, "rate_of_change": 1.6237487976204854, "market_dynamics": 1.171038, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.521806, "high": 20.093474, "low": 18.347729, "close": 19.6359, "volume": 26289223}, "trend_line": 15.27878, "activity_lines": {"activity_5": 19.123913, "activity_10": 18.870356, "activity_20": 17.559724, "activity_30": 16.599944}, "trend_signal": 1, "fair_value": 16.750992, "relative_strength": 14.924946, "rate_of_change": 1.7726168901546615, "market_dynamics": 1.291306, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.635909, "high": 20.30735, "low": 17.706139, "close": 19.4867, "volume": 58680488}, "trend_line": 15.515647, "activity_lines": {"activity_5": 19.314253, "activity_10": 19.051704, "activity_20": 17.843283, "activity_30": 16.871423}, "trend_signal": 1, "fair_value": 16.69815, "relative_strength": 14.87349, "rate_of_change": 1.5503004821065567, "market_dynamics": 1.448434, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.456815, "high": 21.500974, "low": 19.446868, "close": 20.2327, "volume": 41940140}, "trend_line": 15.78558, "activity_lines": {"activity_5": 19.680973, "activity_10": 19.306185, "activity_20": 18.175156, "activity_30": 17.175749}, "trend_signal": 1, "fair_value": 16.675344, "relative_strength": 20.436917, "rate_of_change": 1.739746979291292, "market_dynamics": 1.529682, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.282425, "high": 21.207519, "low": 19.635854, "close": 20.1929, "volume": 29948357}, "trend_line": 16.056483, "activity_lines": {"activity_5": 19.88986, "activity_10": 19.500587, "activity_20": 18.474972, "activity_30": 17.460092}, "trend_signal": 1, "fair_value": 16.648102, "relative_strength": 22.897705, "rate_of_change": 1.7161422006666882, "market_dynamics": 1.532046, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.272484, "high": 21.80436, "low": 19.660729, "close": 21.118, "volume": 23064345}, "trend_line": 16.344773, "activity_lines": {"activity_5": 20.377933, "activity_10": 19.838973, "activity_20": 18.836182, "activity_30": 17.786642}, "trend_signal": 1, "fair_value": 16.643103, "relative_strength": 28.242182, "rate_of_change": 1.7954741396356844, "market_dynamics": 1.573753, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.332116, "high": 20.441536, "low": 18.869875, "close": 19.3175, "volume": 30722170}, "trend_line": 16.60618, "activity_lines": {"activity_5": 20.10602, "activity_10": 19.8216, "activity_20": 18.99697, "activity_30": 17.978431}, "trend_signal": 1, "fair_value": 16.614488, "relative_strength": 19.154799, "rate_of_change": 1.5993308686513934, "market_dynamics": 1.265639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.601318, "high": 19.173283, "low": 17.178864, "close": 17.2286, "volume": 26879201}, "trend_line": 16.79238, "activity_lines": {"activity_5": 19.159033, "activity_10": 19.40996, "activity_20": 18.929485, "activity_30": 18.018587}, "trend_signal": 1, "fair_value": 16.596841, "relative_strength": 9.046881, "rate_of_change": 1.1212693105819824, "market_dynamics": 0.588085, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.91, "high": 17.71, "low": 15.675, "close": 15.96, "volume": 40151505}, "trend_line": 16.895287, "activity_lines": {"activity_5": 17.93972, "activity_10": 18.789007, "activity_20": 18.726465, "activity_30": 17.964885}, "trend_signal": 1, "fair_value": 16.573179, "relative_strength": 2.986436, "rate_of_change": 0.6128196241390339, "market_dynamics": -0.021668, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.14, "high": 16.95, "low": 16.01, "close": 16.28, "volume": 28870363}, "trend_line": 16.98852, "activity_lines": {"activity_5": 17.11192, "activity_10": 18.264495, "activity_20": 18.554817, "activity_30": 17.925189}, "trend_signal": 1, "fair_value": 16.558215, "relative_strength": 7.293205, "rate_of_change": 0.551828447779558, "market_dynamics": -0.684689, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.95, "high": 17.68, "low": 16.08, "close": 16.4, "volume": 28602571}, "trend_line": 17.038843, "activity_lines": {"activity_5": 16.58498, "activity_10": 17.824985, "activity_20": 18.383268, "activity_30": 17.88722}, "trend_signal": 0, "fair_value": 16.528611, "relative_strength": 10.738931, "rate_of_change": 0.29621768111641733, "market_dynamics": -0.983568, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.45, "high": 17.24, "low": 16.005, "close": 16.87, "volume": 22085284}, "trend_line": 17.109097, "activity_lines": {"activity_5": 16.52924, "activity_10": 17.513125, "activity_20": 18.247407, "activity_30": 17.876327}, "trend_signal": 0, "fair_value": 16.511194, "relative_strength": 9.855551, "rate_of_change": 0.41231672831305793, "market_dynamics": -1.020866, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.86, "high": 18.55, "low": 16.635, "close": 18.23, "volume": 24933099}, "trend_line": 17.226347, "activity_lines": {"activity_5": 17.09, "activity_10": 17.498827, "activity_20": 18.231315, "activity_30": 17.948643}, "trend_signal": 0, "fair_value": 16.49585, "relative_strength": 13.997128, "rate_of_change": 0.6853079388117449, "market_dynamics": -0.963929, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.02, "high": 21.845, "low": 17.715, "close": 21.0, "volume": 42622652}, "trend_line": 17.44979, "activity_lines": {"activity_5": 18.507333, "activity_10": 18.011015, "activity_20": 18.468648, "activity_30": 18.192105}, "trend_signal": 1, "fair_value": 16.49591, "relative_strength": 24.632434, "rate_of_change": 1.2971003080339645, "market_dynamics": -0.618874, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.77, "high": 22.2699, "low": 19.695, "close": 19.79, "volume": 35660496}, "trend_line": 17.62333, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.289251, "activity_20": 18.573248, "activity_30": 18.343086}, "trend_signal": 1, "fair_value": 16.484508, "relative_strength": 16.141715, "rate_of_change": 0.9945105356568711, "market_dynamics": -0.354881, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.78, "high": 20.11, "low": 18.09, "close": 19.01, "volume": 30246539}, "trend_line": 17.755687, "activity_lines": {"activity_5": 19.369333, "activity_10": 18.432995, "activity_20": 18.599139, "activity_30": 18.432548}, "trend_signal": 1, "fair_value": 16.476281, "relative_strength": 10.164115, "rate_of_change": 0.7510328638231396, "market_dynamics": -0.166879, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.94, "high": 19.71, "low": 18.175, "close": 18.98, "volume": 24885649}, "trend_line": 17.94975, "activity_lines": {"activity_5": 19.369333, "activity_10": 18.609611, "activity_20": 18.624774, "activity_30": 18.511536}, "trend_signal": 1, "fair_value": 16.472743, "relative_strength": 7.247209, "rate_of_change": 1.092962497029824, "market_dynamics": -0.105764, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.88, "high": 18.91, "low": 16.67, "close": 16.68, "volume": 37366190}, "trend_line": 18.034473, "activity_lines": {"activity_5": 18.462, "activity_10": 18.374182, "activity_20": 18.42918, "activity_30": 18.429617}, "trend_signal": 1, "fair_value": 16.467517, "relative_strength": -5.793823, "rate_of_change": 0.4720010027994639, "market_dynamics": -0.294682, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.36, "high": 17.6, "low": 15.56, "close": 16.7, "volume": 79538632}, "trend_line": 18.05287, "activity_lines": {"activity_5": 17.664667, "activity_10": 18.152364, "activity_20": 18.243692, "activity_30": 18.343522}, "trend_signal": 0, "fair_value": 16.468417, "relative_strength": -6.642569, "rate_of_change": 0.10201018904184347, "market_dynamics": -0.377068, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 18.07, "low": 16.25, "close": 17.18, "volume": 36112564}, "trend_line": 18.16218, "activity_lines": {"activity_5": 17.314, "activity_10": 18.004364, "activity_20": 18.110415, "activity_30": 18.287208}, "trend_signal": 0, "fair_value": 16.471983, "relative_strength": -5.472689, "rate_of_change": 0.60549929180236, "market_dynamics": -0.491313, "expectation": {"probability": 51.3868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6134cae7-5f4c-4079-a185-7ec16523dbec/", "share_image": "https://sharemaestro.com/terminal/6134cae7-5f4c-4079-a185-7ec16523dbec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}