{"ticker": {"uuid": "61352eec-fe43-43ec-8bd9-b4084dd467db", "symbol": "DBB", "name": "Invesco DB Base Metals Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBB rose 9.21%, moving from 23.78 to 25.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.97"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.97, "high": 26.075, "low": 25.69, "close": 25.97, "volume": 1599410}, "trend_line": 23.51941, "activity_lines": {"activity_5": 25.676, "activity_10": 25.284364, "activity_20": 24.641905, "activity_30": 24.234829}, "trend_signal": 1, "fair_value": 18.925515, "relative_strength": 5.278385, "rate_of_change": 0.6561343984834126, "market_dynamics": 0.442104, "expectation": {"probability": 51.6995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.472829, "high": 15.887975, "low": 15.39499, "close": 15.6977, "volume": 249131}, "trend_line": 17.086387, "activity_lines": {"activity_5": 15.656187, "activity_10": 15.989407, "activity_20": 16.489895, "activity_30": 16.822538}, "trend_signal": 0, "fair_value": 16.870596, "relative_strength": -14.123956, "rate_of_change": -0.25318514442442475, "market_dynamics": -1.511403, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.53337, "high": 16.194663, "low": 15.490991, "close": 16.0696, "volume": 932058}, "trend_line": 17.063697, "activity_lines": {"activity_5": 15.774387, "activity_10": 15.948364, "activity_20": 16.406783, "activity_30": 16.756938}, "trend_signal": 0, "fair_value": 16.899735, "relative_strength": -13.803618, "rate_of_change": -0.13279577478841614, "market_dynamics": -1.361555, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.86201, "high": 16.069583, "low": 15.48146, "close": 15.5593, "volume": 445690}, "trend_line": 17.033133, "activity_lines": {"activity_5": 15.71384, "activity_10": 15.831049, "activity_20": 16.289363, "activity_30": 16.659881}, "trend_signal": 0, "fair_value": 16.925164, "relative_strength": -14.991468, "rate_of_change": -0.17911710457588298, "market_dynamics": -1.322548, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.490105, "high": 15.664206, "low": 15.265234, "close": 15.5247, "volume": 182463}, "trend_line": 16.96572, "activity_lines": {"activity_5": 15.6654, "activity_10": 15.738895, "activity_20": 16.181292, "activity_30": 16.562562}, "trend_signal": 0, "fair_value": 16.949492, "relative_strength": -16.764707, "rate_of_change": -0.39577569199981233, "market_dynamics": -1.302275, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.542044, "high": 15.593073, "low": 15.377716, "close": 15.4988, "volume": 261787}, "trend_line": 16.89687, "activity_lines": {"activity_5": 15.607173, "activity_10": 15.667349, "activity_20": 16.080638, "activity_30": 16.467922}, "trend_signal": 0, "fair_value": 16.96948, "relative_strength": -15.720941, "rate_of_change": -0.40581832070788143, "market_dynamics": -1.287548, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.481436, "high": 16.294428, "low": 15.481436, "close": 16.1301, "volume": 718909}, "trend_line": 16.870483, "activity_lines": {"activity_5": 15.760533, "activity_10": 15.730242, "activity_20": 16.050816, "activity_30": 16.418453}, "trend_signal": 0, "fair_value": 16.994009, "relative_strength": -14.206376, "rate_of_change": -0.15616501754466783, "market_dynamics": -1.135959, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.870687, "high": 15.965824, "low": 15.593922, "close": 15.7669, "volume": 326867}, "trend_line": 16.83214, "activity_lines": {"activity_5": 15.764, "activity_10": 15.735905, "activity_20": 15.991099, "activity_30": 16.347254}, "trend_signal": 0, "fair_value": 17.015715, "relative_strength": -16.456686, "rate_of_change": -0.22727861437044292, "market_dynamics": -0.9799, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.75826, "high": 16.25116, "low": 15.75826, "close": 16.2253, "volume": 495160}, "trend_line": 16.81225, "activity_lines": {"activity_5": 15.940447, "activity_10": 15.82806, "activity_20": 15.983729, "activity_30": 16.308103}, "trend_signal": 0, "fair_value": 17.039207, "relative_strength": -14.680989, "rate_of_change": -0.11816679281422438, "market_dynamics": -0.527154, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.415569, "high": 16.640439, "low": 16.009158, "close": 16.1734, "volume": 678541}, "trend_line": 16.782843, "activity_lines": {"activity_5": 16.055193, "activity_10": 15.905116, "activity_20": 15.97537, "activity_30": 16.266887}, "trend_signal": 0, "fair_value": 17.061652, "relative_strength": -12.818707, "rate_of_change": -0.1749141251170966, "market_dynamics": 0.032776, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.207928, "high": 16.207928, "low": 15.654402, "close": 15.6717, "volume": 565171}, "trend_line": 16.682513, "activity_lines": {"activity_5": 15.95946, "activity_10": 15.878845, "activity_20": 15.922278, "activity_30": 16.195201}, "trend_signal": 0, "fair_value": 17.080442, "relative_strength": -15.06538, "rate_of_change": -0.5978128973738215, "market_dynamics": 0.156596, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.524733, "high": 15.559329, "low": 15.266045, "close": 15.395, "volume": 409088}, "trend_line": 16.562007, "activity_lines": {"activity_5": 15.759967, "activity_10": 15.799436, "activity_20": 15.850164, "activity_30": 16.112135}, "trend_signal": 0, "fair_value": 17.095865, "relative_strength": -14.588914, "rate_of_change": -0.7223492048230317, "market_dynamics": 0.335272, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.412239, "high": 15.76615, "low": 15.397709, "close": 15.7063, "volume": 314858}, "trend_line": 16.449857, "activity_lines": {"activity_5": 15.713247, "activity_10": 15.782131, "activity_20": 15.817582, "activity_30": 16.056928}, "trend_signal": 0, "fair_value": 17.111251, "relative_strength": -13.228118, "rate_of_change": -0.6771522316105756, "market_dynamics": 0.309644, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.68036, "high": 16.199291, "low": 15.628467, "close": 16.1301, "volume": 291423}, "trend_line": 16.380377, "activity_lines": {"activity_5": 15.811833, "activity_10": 15.848485, "activity_20": 15.831416, "activity_30": 16.036299}, "trend_signal": 0, "fair_value": 17.12886, "relative_strength": -12.890429, "rate_of_change": -0.42237449237402, "market_dynamics": 0.299296, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.983115, "high": 16.017711, "low": 15.654458, "close": 15.715, "volume": 677893}, "trend_line": 16.31753, "activity_lines": {"activity_5": 15.7784, "activity_10": 15.828989, "activity_20": 15.811236, "activity_30": 15.993371}, "trend_signal": 0, "fair_value": 17.144906, "relative_strength": -13.828748, "rate_of_change": -0.38367248812403937, "market_dynamics": 0.405169, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.017665, "high": 16.242535, "low": 15.931176, "close": 16.0168, "volume": 446386}, "trend_line": 16.25984, "activity_lines": {"activity_5": 15.876127, "activity_10": 15.860905, "activity_20": 15.825524, "activity_30": 15.973969}, "trend_signal": 0, "fair_value": 17.16124, "relative_strength": -11.786211, "rate_of_change": -0.3535461555762478, "market_dynamics": 0.554771, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.060907, "high": 16.242533, "low": 15.861983, "close": 16.1128, "volume": 349520}, "trend_line": 16.226397, "activity_lines": {"activity_5": 15.982847, "activity_10": 15.900858, "activity_20": 15.851636, "activity_30": 15.964483}, "trend_signal": 0, "fair_value": 17.181868, "relative_strength": -8.350781, "rate_of_change": -0.20567853066205993, "market_dynamics": 0.640602, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.04362, "high": 16.64904, "low": 15.861994, "close": 16.5712, "volume": 1252019}, "trend_line": 16.192377, "activity_lines": {"activity_5": 16.194513, "activity_10": 16.024471, "activity_20": 15.923794, "activity_30": 15.986728}, "trend_signal": 0, "fair_value": 17.206363, "relative_strength": -4.877688, "rate_of_change": -0.20965837332833753, "market_dynamics": 0.886835, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.363689, "high": 16.43288, "low": 15.680427, "close": 15.888, "volume": 1663170}, "trend_line": 16.153457, "activity_lines": {"activity_5": 16.120787, "activity_10": 16.009242, "activity_20": 15.927879, "activity_30": 15.967091}, "trend_signal": 0, "fair_value": 17.223188, "relative_strength": -8.937454, "rate_of_change": -0.2403600163212662, "market_dynamics": 0.986905, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.870623, "high": 15.991707, "low": 15.611158, "close": 15.6717, "volume": 728075}, "trend_line": 16.1154, "activity_lines": {"activity_5": 15.9911, "activity_10": 15.960818, "activity_20": 15.911488, "activity_30": 15.93601}, "trend_signal": 0, "fair_value": 17.238298, "relative_strength": -10.252447, "rate_of_change": -0.2355966280159006, "market_dynamics": 0.914168, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.706382, "high": 15.706382, "low": 15.451067, "close": 15.568, "volume": 701361}, "trend_line": 16.060627, "activity_lines": {"activity_5": 15.829733, "activity_10": 15.902662, "activity_20": 15.884438, "activity_30": 15.900694}, "trend_signal": 0, "fair_value": 17.251096, "relative_strength": -8.419479, "rate_of_change": -0.3398798664631399, "market_dynamics": 0.74927, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.550689, "high": 15.870698, "low": 15.498796, "close": 15.8534, "volume": 796376}, "trend_line": 16.006717, "activity_lines": {"activity_5": 15.79342, "activity_10": 15.898282, "activity_20": 15.884321, "activity_30": 15.887325}, "trend_signal": 0, "fair_value": 17.267096, "relative_strength": -4.275633, "rate_of_change": -0.3356656001039181, "market_dynamics": 0.464984, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.97446, "high": 16.112842, "low": 15.550666, "close": 16.0523, "volume": 1061052}, "trend_line": 15.97587, "activity_lines": {"activity_5": 15.8407, "activity_10": 15.921731, "activity_20": 15.902407, "activity_30": 15.890265}, "trend_signal": 0, "fair_value": 17.28124, "relative_strength": -8.116867, "rate_of_change": -0.19271284673801536, "market_dynamics": 0.413532, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.15608, "high": 16.350679, "low": 15.948507, "close": 16.0004, "volume": 445955}, "trend_line": 15.932913, "activity_lines": {"activity_5": 15.905273, "activity_10": 15.929453, "activity_20": 15.915631, "activity_30": 15.891848}, "trend_signal": 0, "fair_value": 17.294283, "relative_strength": -9.339961, "rate_of_change": -0.2688867648522506, "market_dynamics": 0.436423, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.035016, "high": 16.363673, "low": 16.009069, "close": 16.1561, "volume": 973703}, "trend_line": 15.907543, "activity_lines": {"activity_5": 16.014253, "activity_10": 15.967842, "activity_20": 15.941584, "activity_30": 15.906247}, "trend_signal": 0, "fair_value": 17.304699, "relative_strength": -10.217723, "rate_of_change": -0.15923014203365563, "market_dynamics": 0.766998, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.216607, "high": 16.354989, "low": 16.000385, "close": 16.2685, "volume": 793089}, "trend_line": 15.897163, "activity_lines": {"activity_5": 16.128407, "activity_10": 16.018647, "activity_20": 15.975235, "activity_30": 15.929535}, "trend_signal": 1, "fair_value": 17.314517, "relative_strength": -10.234706, "rate_of_change": -0.06525206312501944, "market_dynamics": 0.980472, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.190658, "high": 16.311742, "low": 16.020708, "close": 16.2512, "volume": 525292}, "trend_line": 15.885053, "activity_lines": {"activity_5": 16.190093, "activity_10": 16.061731, "activity_20": 16.003573, "activity_30": 15.952376}, "trend_signal": 1, "fair_value": 17.323015, "relative_strength": -10.709552, "rate_of_change": -0.07617711411779333, "market_dynamics": 1.014138, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.009066, "high": 16.02204, "low": 15.576623, "close": 15.7496, "volume": 1105529}, "trend_line": 15.87871, "activity_lines": {"activity_5": 16.05806, "activity_10": 16.011098, "activity_20": 15.983563, "activity_30": 15.943637}, "trend_signal": 1, "fair_value": 17.328024, "relative_strength": -13.202999, "rate_of_change": -0.03993061905427273, "market_dynamics": 1.001936, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.663091, "high": 16.389595, "low": 15.645793, "close": 16.355, "volume": 898072}, "trend_line": 15.893413, "activity_lines": {"activity_5": 16.148007, "activity_10": 16.085476, "activity_20": 16.021293, "activity_30": 15.974365}, "trend_signal": 1, "fair_value": 17.334827, "relative_strength": -11.548708, "rate_of_change": 0.09259568315058843, "market_dynamics": 1.006119, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.415857, "high": 16.806269, "low": 16.360084, "close": 16.7412, "volume": 466524}, "trend_line": 15.93454, "activity_lines": {"activity_5": 16.343047, "activity_10": 16.221582, "activity_20": 16.095186, "activity_30": 16.029061}, "trend_signal": 1, "fair_value": 17.345259, "relative_strength": -9.867353, "rate_of_change": 0.25876757874472567, "market_dynamics": 0.995584, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.815594, "high": 17.085164, "low": 16.722639, "close": 17.0108, "volume": 419572}, "trend_line": 15.984363, "activity_lines": {"activity_5": 16.588947, "activity_10": 16.38726, "activity_20": 16.192051, "activity_30": 16.098497}, "trend_signal": 1, "fair_value": 17.359506, "relative_strength": -8.336926, "rate_of_change": 0.3126729733020216, "market_dynamics": 1.090699, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.731911, "high": 16.848105, "low": 16.3415, "close": 16.3415, "volume": 369628}, "trend_line": 16.005823, "activity_lines": {"activity_5": 16.56226, "activity_10": 16.405015, "activity_20": 16.218797, "activity_30": 16.121538}, "trend_signal": 1, "fair_value": 17.366881, "relative_strength": -10.123462, "rate_of_change": 0.13425621027249798, "market_dynamics": 1.102077, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.248528, "high": 16.313596, "low": 16.0998, "close": 16.0998, "volume": 245103}, "trend_line": 16.00683, "activity_lines": {"activity_5": 16.448987, "activity_10": 16.369949, "activity_20": 16.218016, "activity_30": 16.127601}, "trend_signal": 1, "fair_value": 17.375453, "relative_strength": -12.481316, "rate_of_change": 0.006291460301674661, "market_dynamics": 0.897869, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.183515, "high": 16.206754, "low": 15.812159, "close": 16.0069, "volume": 305631}, "trend_line": 16.02175, "activity_lines": {"activity_5": 16.2814, "activity_10": 16.317129, "activity_20": 16.206514, "activity_30": 16.127606}, "trend_signal": 1, "fair_value": 17.382715, "relative_strength": -13.350888, "rate_of_change": 0.09321021089122608, "market_dynamics": 0.661424, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.858124, "high": 16.601764, "low": 15.839533, "close": 16.5274, "volume": 383877}, "trend_line": 16.055173, "activity_lines": {"activity_5": 16.31052, "activity_10": 16.358827, "activity_20": 16.24517, "activity_30": 16.160228}, "trend_signal": 1, "fair_value": 17.396226, "relative_strength": -10.828489, "rate_of_change": 0.20861017054940373, "market_dynamics": 0.593419, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.499539, "high": 16.666858, "low": 16.109127, "close": 16.1649, "volume": 266908}, "trend_line": 16.077377, "activity_lines": {"activity_5": 16.23306, "activity_10": 16.327865, "activity_20": 16.245434, "activity_30": 16.167308}, "trend_signal": 1, "fair_value": 17.404556, "relative_strength": -13.477074, "rate_of_change": 0.13829810491608255, "market_dynamics": 0.495218, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.979017, "high": 16.107574, "low": 15.588604, "close": 15.5979, "volume": 251188}, "trend_line": 16.059637, "activity_lines": {"activity_5": 16.022993, "activity_10": 16.195696, "activity_20": 16.190993, "activity_30": 16.136374}, "trend_signal": 0, "fair_value": 17.405022, "relative_strength": -17.11852, "rate_of_change": -0.11034138217944302, "market_dynamics": 0.102229, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.672248, "high": 16.012464, "low": 15.635066, "close": 15.979, "volume": 313360}, "trend_line": 16.066707, "activity_lines": {"activity_5": 15.989533, "activity_10": 16.144696, "activity_20": 16.175299, "activity_30": 16.131171}, "trend_signal": 0, "fair_value": 17.404417, "relative_strength": -14.268122, "rate_of_change": 0.04402341098993927, "market_dynamics": -0.162954, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.904649, "high": 16.164924, "low": 15.895354, "close": 16.0069, "volume": 263194}, "trend_line": 16.059427, "activity_lines": {"activity_5": 15.973427, "activity_10": 16.094598, "activity_20": 16.165081, "activity_30": 16.127313}, "trend_signal": 0, "fair_value": 17.40432, "relative_strength": -14.988857, "rate_of_change": -0.045311089571755475, "market_dynamics": -0.62623, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.97899, "high": 16.192787, "low": 15.904626, "close": 16.1649, "volume": 389153}, "trend_line": 16.059143, "activity_lines": {"activity_5": 16.009987, "activity_10": 16.079556, "activity_20": 16.169346, "activity_30": 16.134117}, "trend_signal": 0, "fair_value": 17.404851, "relative_strength": -14.42434, "rate_of_change": -0.0017684317130406777, "market_dynamics": -0.743109, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.220694, "high": 16.518151, "low": 16.146423, "close": 16.4159, "volume": 394050}, "trend_line": 16.08395, "activity_lines": {"activity_5": 16.15438, "activity_10": 16.120629, "activity_20": 16.195166, "activity_30": 16.157134}, "trend_signal": 1, "fair_value": 17.406278, "relative_strength": -12.318026, "rate_of_change": 0.15447275113001166, "market_dynamics": -0.469506, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.481005, "high": 16.9086, "low": 16.44373, "close": 16.9086, "volume": 382258}, "trend_line": 16.134403, "activity_lines": {"activity_5": 16.446273, "activity_10": 16.2621, "activity_20": 16.263873, "activity_30": 16.210337}, "trend_signal": 1, "fair_value": 17.409763, "relative_strength": -9.130733, "rate_of_change": 0.3136853820112436, "market_dynamics": -0.091953, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.945753, "high": 16.973732, "low": 16.639, "close": 16.639, "volume": 323465}, "trend_line": 16.165493, "activity_lines": {"activity_5": 16.56092, "activity_10": 16.344242, "activity_20": 16.301879, "activity_30": 16.242892}, "trend_signal": 1, "fair_value": 17.411576, "relative_strength": -11.966094, "rate_of_change": 0.19269383565045764, "market_dynamics": 0.17431, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.713391, "high": 16.783201, "low": 16.397343, "close": 16.6948, "volume": 256254}, "trend_line": 16.184317, "activity_lines": {"activity_5": 16.650167, "activity_10": 16.426725, "activity_20": 16.342405, "activity_30": 16.277041}, "trend_signal": 1, "fair_value": 17.416054, "relative_strength": -11.45059, "rate_of_change": 0.11644556711013156, "market_dynamics": 0.326165, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.75056, "high": 17.726591, "low": 16.75056, "close": 17.708, "volume": 831060}, "trend_line": 16.25075, "activity_lines": {"activity_5": 17.031287, "activity_10": 16.68092, "activity_20": 16.47612, "activity_30": 16.375343}, "trend_signal": 1, "fair_value": 17.424994, "relative_strength": -4.832866, "rate_of_change": 0.41047762472769145, "market_dynamics": 0.762674, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.866016, "high": 18.433044, "low": 17.689401, "close": 18.1077, "volume": 634051}, "trend_line": 16.320447, "activity_lines": {"activity_5": 17.442767, "activity_10": 16.986322, "activity_20": 16.640511, "activity_30": 16.495146}, "trend_signal": 1, "fair_value": 17.434738, "relative_strength": -0.864673, "rate_of_change": 0.428884820700592, "market_dynamics": 1.034824, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.41445, "high": 19.037251, "low": 18.079811, "close": 18.935, "volume": 1442116}, "trend_line": 16.41452, "activity_lines": {"activity_5": 18.017227, "activity_10": 17.406818, "activity_20": 16.874935, "activity_30": 16.663827}, "trend_signal": 1, "fair_value": 17.447699, "relative_strength": 7.145254, "rate_of_change": 0.5764119083257834, "market_dynamics": 1.461767, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.851282, "high": 18.944237, "low": 18.423689, "close": 18.8141, "volume": 1027186}, "trend_line": 16.489283, "activity_lines": {"activity_5": 18.416293, "activity_10": 17.744658, "activity_20": 17.085064, "activity_30": 16.818638}, "trend_signal": 1, "fair_value": 17.457413, "relative_strength": 3.909011, "rate_of_change": 0.45546869478973984, "market_dynamics": 1.901333, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.046524, "high": 19.20083, "low": 18.61893, "close": 18.8885, "volume": 2689480}, "trend_line": 16.5893, "activity_lines": {"activity_5": 18.695153, "activity_10": 18.044478, "activity_20": 17.287687, "activity_30": 16.973427}, "trend_signal": 1, "fair_value": 17.462332, "relative_strength": 3.920964, "rate_of_change": 0.6065576047181744, "market_dynamics": 1.939648, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.055824, "high": 19.139484, "low": 18.665412, "close": 18.8978, "volume": 572115}, "trend_line": 16.696837, "activity_lines": {"activity_5": 18.830867, "activity_10": 18.293596, "activity_20": 17.47913, "activity_30": 17.122362}, "trend_signal": 1, "fair_value": 17.469562, "relative_strength": 2.232112, "rate_of_change": 0.648231088713792, "market_dynamics": 1.816292, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.120846, "high": 19.864487, "low": 19.077715, "close": 19.8366, "volume": 773485}, "trend_line": 16.839123, "activity_lines": {"activity_5": 19.200193, "activity_10": 18.663716, "activity_20": 17.749714, "activity_30": 17.324928}, "trend_signal": 1, "fair_value": 17.484952, "relative_strength": 5.62876, "rate_of_change": 0.852173378706411, "market_dynamics": 1.718052, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.985347, "high": 20.431625, "low": 19.492685, "close": 19.6693, "volume": 1467627}, "trend_line": 16.96632, "activity_lines": {"activity_5": 19.398493, "activity_10": 18.941224, "activity_20": 17.990909, "activity_30": 17.50752}, "trend_signal": 1, "fair_value": 17.494876, "relative_strength": 4.757337, "rate_of_change": 0.7553659415635772, "market_dynamics": 1.673955, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.115548, "high": 20.175039, "low": 19.288523, "close": 19.3812, "volume": 388585}, "trend_line": 17.077283, "activity_lines": {"activity_5": 19.451807, "activity_10": 19.116155, "activity_20": 18.188818, "activity_30": 17.663318}, "trend_signal": 1, "fair_value": 17.505863, "relative_strength": 3.630158, "rate_of_change": 0.6540192569750052, "market_dynamics": 1.486098, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.427639, "high": 19.44623, "low": 18.4702, "close": 18.4702, "volume": 2032975}, "trend_line": 17.15961, "activity_lines": {"activity_5": 19.163647, "activity_10": 19.075591, "activity_20": 18.28434, "activity_30": 17.753184}, "trend_signal": 1, "fair_value": 17.510078, "relative_strength": -2.338673, "rate_of_change": 0.48208488434606, "market_dynamics": 1.361214, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.64681, "high": 18.911733, "low": 18.293581, "close": 18.4609, "volume": 836318}, "trend_line": 17.236437, "activity_lines": {"activity_5": 18.900273, "activity_10": 19.001056, "activity_20": 18.367246, "activity_30": 17.837138}, "trend_signal": 1, "fair_value": 17.522142, "relative_strength": -3.81094, "rate_of_change": 0.44771996566354344, "market_dynamics": 1.010882, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.312139, "high": 18.776822, "low": 18.312139, "close": 18.6003, "volume": 547592}, "trend_line": 17.314163, "activity_lines": {"activity_5": 18.712493, "activity_10": 18.938178, "activity_20": 18.454221, "activity_30": 17.925129}, "trend_signal": 1, "fair_value": 17.531254, "relative_strength": -3.585387, "rate_of_change": 0.45094006377305224, "market_dynamics": 0.552089, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.628245, "high": 18.869929, "low": 18.460925, "close": 18.7212, "volume": 267775}, "trend_line": 17.396497, "activity_lines": {"activity_5": 18.647433, "activity_10": 18.888325, "activity_20": 18.541114, "activity_30": 18.015906}, "trend_signal": 1, "fair_value": 17.540099, "relative_strength": -2.84821, "rate_of_change": 0.47552977293790905, "market_dynamics": 0.224334, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.814107, "high": 19.2417, "low": 18.665379, "close": 19.2417, "volume": 538195}, "trend_line": 17.5129, "activity_lines": {"activity_5": 18.81908, "activity_10": 18.936996, "activity_20": 18.662705, "activity_30": 18.134951}, "trend_signal": 1, "fair_value": 17.551675, "relative_strength": -1.962056, "rate_of_change": 0.6691174665796124, "market_dynamics": -0.011003, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.148761, "high": 19.176648, "low": 18.767645, "close": 18.8606, "volume": 955034}, "trend_line": 17.59642, "activity_lines": {"activity_5": 18.872993, "activity_10": 18.908602, "activity_20": 18.732464, "activity_30": 18.2219}, "trend_signal": 1, "fair_value": 17.561907, "relative_strength": -4.680616, "rate_of_change": 0.47690559530403326, "market_dynamics": -0.150427, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.897794, "high": 18.916385, "low": 17.838104, "close": 17.8474, "volume": 443985}, "trend_line": 17.633293, "activity_lines": {"activity_5": 18.563147, "activity_10": 18.696496, "activity_20": 18.692139, "activity_30": 18.238092}, "trend_signal": 1, "fair_value": 17.564436, "relative_strength": -7.851, "rate_of_change": 0.20954830584857564, "market_dynamics": -0.391113, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.596462, "high": 17.652235, "low": 17.196753, "close": 17.3083, "volume": 1002117}, "trend_line": 17.64321, "activity_lines": {"activity_5": 18.1145, "activity_10": 18.405471, "activity_20": 18.592459, "activity_30": 18.217125}, "trend_signal": 1, "fair_value": 17.561367, "relative_strength": -9.679929, "rate_of_change": 0.05624020425454003, "market_dynamics": -0.597185, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.224636, "high": 17.652231, "low": 16.956645, "close": 17.299, "volume": 1091029}, "trend_line": 17.675127, "activity_lines": {"activity_5": 17.748887, "activity_10": 18.158724, "activity_20": 18.487643, "activity_30": 18.194917}, "trend_signal": 1, "fair_value": 17.559942, "relative_strength": -7.559248, "rate_of_change": 0.18090245482539727, "market_dynamics": -0.827898, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.954989, "high": 17.475537, "low": 16.778375, "close": 17.3454, "volume": 1510991}, "trend_line": 17.716647, "activity_lines": {"activity_5": 17.493553, "activity_10": 17.963509, "activity_20": 18.385388, "activity_30": 18.173645}, "trend_signal": 0, "fair_value": 17.557879, "relative_strength": -7.168487, "rate_of_change": 0.23490637436437345, "market_dynamics": -0.901662, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.354778, "high": 17.759134, "low": 17.252527, "close": 17.7266, "volume": 228101}, "trend_line": 17.77397, "activity_lines": {"activity_5": 17.491707, "activity_10": 17.874618, "activity_20": 18.316074, "activity_30": 18.174287}, "trend_signal": 0, "fair_value": 17.561721, "relative_strength": -8.58748, "rate_of_change": 0.32355445135865857, "market_dynamics": -0.901712, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.931077, "high": 18.544582, "low": 17.921782, "close": 18.5074, "volume": 323762}, "trend_line": 17.83997, "activity_lines": {"activity_5": 17.825727, "activity_10": 17.941211, "activity_20": 18.316208, "activity_30": 18.221605}, "trend_signal": 0, "fair_value": 17.567108, "relative_strength": -5.718892, "rate_of_change": 0.3713295341446087, "market_dynamics": -0.840361, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.609634, "high": 18.711885, "low": 18.200724, "close": 18.2657, "volume": 472429}, "trend_line": 17.909997, "activity_lines": {"activity_5": 18.03518, "activity_10": 17.963013, "activity_20": 18.289517, "activity_30": 18.249071}, "trend_signal": 1, "fair_value": 17.570121, "relative_strength": -7.008953, "rate_of_change": 0.3925286869877002, "market_dynamics": -0.778083, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.847371, "high": 17.88446, "low": 17.18739, "close": 17.3733, "volume": 242270}, "trend_line": 17.969177, "activity_lines": {"activity_5": 17.88334, "activity_10": 17.828644, "activity_20": 18.177082, "activity_30": 18.214446}, "trend_signal": 0, "fair_value": 17.562855, "relative_strength": -7.55049, "rate_of_change": 0.3304299827632455, "market_dynamics": -0.922424, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.466289, "high": 18.377251, "low": 17.168833, "close": 18.275, "volume": 168473}, "trend_line": 18.04571, "activity_lines": {"activity_5": 18.027113, "activity_10": 17.882727, "activity_20": 18.157961, "activity_30": 18.234176}, "trend_signal": 0, "fair_value": 17.564115, "relative_strength": -6.291926, "rate_of_change": 0.4259126614424316, "market_dynamics": -0.799269, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.581719, "high": 18.693265, "low": 18.349331, "close": 18.4144, "volume": 237406}, "trend_line": 18.12596, "activity_lines": {"activity_5": 18.15538, "activity_10": 17.979733, "activity_20": 18.154683, "activity_30": 18.257963}, "trend_signal": 0, "fair_value": 17.564731, "relative_strength": -6.614284, "rate_of_change": 0.4447040321494665, "market_dynamics": -0.69802, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.479472, "high": 19.557751, "low": 18.460137, "close": 19.4555, "volume": 450270}, "trend_line": 18.235647, "activity_lines": {"activity_5": 18.584827, "activity_10": 18.274142, "activity_20": 18.252815, "activity_30": 18.34374}, "trend_signal": 1, "fair_value": 17.574548, "relative_strength": -1.604391, "rate_of_change": 0.6051376037462346, "market_dynamics": -0.432329, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.436948, "high": 19.938906, "low": 19.278924, "close": 19.7437, "volume": 328227}, "trend_line": 18.346573, "activity_lines": {"activity_5": 19.047133, "activity_10": 18.591713, "activity_20": 18.375739, "activity_30": 18.441033}, "trend_signal": 1, "fair_value": 17.582312, "relative_strength": -0.241865, "rate_of_change": 0.6082920995344951, "market_dynamics": -0.015285, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.697215, "high": 19.771579, "low": 18.73048, "close": 19.5206, "volume": 654409}, "trend_line": 18.43364, "activity_lines": {"activity_5": 19.33654, "activity_10": 18.82444, "activity_20": 18.477857, "activity_30": 18.516777}, "trend_signal": 1, "fair_value": 17.576124, "relative_strength": -2.322003, "rate_of_change": 0.4745681931988122, "market_dynamics": 0.274838, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.055785, "high": 19.278878, "low": 18.869875, "close": 19.2324, "volume": 227341}, "trend_line": 18.520087, "activity_lines": {"activity_5": 19.386727, "activity_10": 18.964375, "activity_20": 18.553236, "activity_30": 18.56831}, "trend_signal": 1, "fair_value": 17.578744, "relative_strength": -4.345376, "rate_of_change": 0.4689632649872717, "market_dynamics": 0.44333, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.269578, "high": 19.464783, "low": 19.03719, "close": 19.2231, "volume": 1184656}, "trend_line": 18.604363, "activity_lines": {"activity_5": 19.369987, "activity_10": 19.068309, "activity_20": 18.628438, "activity_30": 18.613666}, "trend_signal": 1, "fair_value": 17.584324, "relative_strength": -3.154233, "rate_of_change": 0.4550518580177249, "market_dynamics": 0.602903, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.167324, "high": 19.325347, "low": 18.897754, "close": 19.0093, "volume": 335444}, "trend_line": 18.64774, "activity_lines": {"activity_5": 19.228067, "activity_10": 19.106162, "activity_20": 18.679693, "activity_30": 18.639791}, "trend_signal": 0, "fair_value": 17.592544, "relative_strength": -2.663621, "rate_of_change": 0.23315498627929135, "market_dynamics": 0.59135, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.074437, "high": 19.455554, "low": 18.646843, "close": 18.9443, "volume": 347262}, "trend_line": 18.675627, "activity_lines": {"activity_5": 19.094227, "activity_10": 19.123071, "activity_20": 18.722146, "activity_30": 18.658923}, "trend_signal": 0, "fair_value": 17.596831, "relative_strength": -7.130863, "rate_of_change": 0.14954627209516957, "market_dynamics": 0.521299, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.795575, "high": 18.832757, "low": 18.18207, "close": 18.5353, "volume": 581969}, "trend_line": 18.662303, "activity_lines": {"activity_5": 18.877347, "activity_10": 19.053278, "activity_20": 18.724008, "activity_30": 18.64987}, "trend_signal": 0, "fair_value": 17.599266, "relative_strength": -6.96048, "rate_of_change": -0.07134432487860905, "market_dynamics": 0.511391, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.247152, "high": 18.721224, "low": 18.247152, "close": 18.5632, "volume": 341972}, "trend_line": 18.65394, "activity_lines": {"activity_5": 18.735453, "activity_10": 18.967431, "activity_20": 18.729413, "activity_30": 18.643476}, "trend_signal": 0, "fair_value": 17.603912, "relative_strength": -8.085442, "rate_of_change": -0.0448122613806173, "market_dynamics": 0.248542, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.693313, "high": 18.860633, "low": 18.660593, "close": 18.7212, "volume": 375395}, "trend_line": 18.648363, "activity_lines": {"activity_5": 18.69084, "activity_10": 18.905071, "activity_20": 18.753096, "activity_30": 18.647816}, "trend_signal": 0, "fair_value": 17.61001, "relative_strength": -8.135701, "rate_of_change": -0.02989716917712201, "market_dynamics": 0.1089, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.72114, "high": 19.000006, "low": 18.637481, "close": 18.8048, "volume": 1423492}, "trend_line": 18.645263, "activity_lines": {"activity_5": 18.707553, "activity_10": 18.852333, "activity_20": 18.785405, "activity_30": 18.657908}, "trend_signal": 1, "fair_value": 17.61538, "relative_strength": -8.328624, "rate_of_change": -0.016623443033578232, "market_dynamics": 0.111964, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.055779, "high": 19.111552, "low": 18.628185, "close": 18.8048, "volume": 463819}, "trend_line": 18.61087, "activity_lines": {"activity_5": 18.7379, "activity_10": 18.811425, "activity_20": 18.813155, "activity_30": 18.668201}, "trend_signal": 1, "fair_value": 17.618663, "relative_strength": -7.568905, "rate_of_change": -0.1844597204126402, "market_dynamics": 0.097074, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.749108, "high": 18.749108, "low": 17.856736, "close": 18.3494, "volume": 608314}, "trend_line": 18.566873, "activity_lines": {"activity_5": 18.625747, "activity_10": 18.704789, "activity_20": 18.790408, "activity_30": 18.651332}, "trend_signal": 1, "fair_value": 17.614524, "relative_strength": -7.870706, "rate_of_change": -0.2364048537225686, "market_dynamics": -0.059827, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.381624, "high": 18.644496, "low": 18.313471, "close": 18.5374, "volume": 286326}, "trend_line": 18.538747, "activity_lines": {"activity_5": 18.588653, "activity_10": 18.653629, "activity_20": 18.780563, "activity_30": 18.649431}, "trend_signal": 1, "fair_value": 17.611096, "relative_strength": -7.261005, "rate_of_change": -0.1514848515417772, "market_dynamics": -0.243978, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.508156, "high": 18.578158, "low": 18.031189, "close": 18.0603, "volume": 224418}, "trend_line": 18.525083, "activity_lines": {"activity_5": 18.394247, "activity_10": 18.52836, "activity_20": 18.719604, "activity_30": 18.618563}, "trend_signal": 0, "fair_value": 17.603126, "relative_strength": -8.927337, "rate_of_change": -0.07370508913036096, "market_dynamics": -0.673905, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.147924, "high": 18.478948, "low": 17.992148, "close": 18.3037, "volume": 502001}, "trend_line": 18.519843, "activity_lines": {"activity_5": 18.325033, "activity_10": 18.468487, "activity_20": 18.680237, "activity_30": 18.60428}, "trend_signal": 0, "fair_value": 17.595619, "relative_strength": -5.732934, "rate_of_change": -0.028285973131656282, "market_dynamics": -0.987111, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.206359, "high": 18.889243, "low": 18.206359, "close": 18.8392, "volume": 254427}, "trend_line": 18.527807, "activity_lines": {"activity_5": 18.467727, "activity_10": 18.518807, "activity_20": 18.69284, "activity_30": 18.624884}, "trend_signal": 0, "fair_value": 17.589347, "relative_strength": -5.637019, "rate_of_change": 0.043002524373439016, "market_dynamics": -0.976682, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.810065, "high": 18.810065, "low": 18.517984, "close": 18.5764, "volume": 257023}, "trend_line": 18.52298, "activity_lines": {"activity_5": 18.520527, "activity_10": 18.523256, "activity_20": 18.677683, "activity_30": 18.628019}, "trend_signal": 0, "fair_value": 17.581994, "relative_strength": -8.343599, "rate_of_change": -0.026052732522520362, "market_dynamics": -0.934598, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.430301, "high": 18.489106, "low": 18.128484, "close": 18.1869, "volume": 210181}, "trend_line": 18.48782, "activity_lines": {"activity_5": 18.42836, "activity_10": 18.45614, "activity_20": 18.619702, "activity_30": 18.606336}, "trend_signal": 0, "fair_value": 17.570333, "relative_strength": -9.196575, "rate_of_change": -0.18981826898264312, "market_dynamics": -0.862344, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.157737, "high": 18.859317, "low": 18.157737, "close": 18.7419, "volume": 275330}, "trend_line": 18.483863, "activity_lines": {"activity_5": 18.54456, "activity_10": 18.496775, "activity_20": 18.614998, "activity_30": 18.622729}, "trend_signal": 1, "fair_value": 17.560691, "relative_strength": -6.2445, "rate_of_change": -0.021403280646391874, "market_dynamics": -0.684217, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.741908, "high": 18.917157, "low": 18.588857, "close": 18.7127, "volume": 238085}, "trend_line": 18.512707, "activity_lines": {"activity_5": 18.605587, "activity_10": 18.531724, "activity_20": 18.605953, "activity_30": 18.637492}, "trend_signal": 1, "fair_value": 17.549544, "relative_strength": -7.670507, "rate_of_change": 0.15604963096728983, "market_dynamics": -0.598652, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.663932, "high": 19.189676, "low": 18.624988, "close": 19.0339, "volume": 259023}, "trend_line": 18.570227, "activity_lines": {"activity_5": 18.746413, "activity_10": 18.626747, "activity_20": 18.631036, "activity_30": 18.671118}, "trend_signal": 1, "fair_value": 17.538533, "relative_strength": -4.547006, "rate_of_change": 0.31070550622337534, "market_dynamics": -0.355452, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.887925, "high": 18.887925, "low": 18.498484, "close": 18.5569, "volume": 374837}, "trend_line": 18.612157, "activity_lines": {"activity_5": 18.71526, "activity_10": 18.630878, "activity_20": 18.61407, "activity_30": 18.670258}, "trend_signal": 1, "fair_value": 17.509361, "relative_strength": -5.999307, "rate_of_change": 0.22579153178903358, "market_dynamics": -0.123416, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.65425, "high": 19.282225, "low": 18.55689, "close": 19.0729, "volume": 751252}, "trend_line": 18.66974, "activity_lines": {"activity_5": 18.857407, "activity_10": 18.725055, "activity_20": 18.650836, "activity_30": 18.699983}, "trend_signal": 0, "fair_value": 17.493822, "relative_strength": -0.35837, "rate_of_change": 0.30938380758340395, "market_dynamics": 0.132251, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.06312, "high": 19.423352, "low": 18.897607, "close": 19.3552, "volume": 671230}, "trend_line": 18.724027, "activity_lines": {"activity_5": 19.034587, "activity_10": 18.860822, "activity_20": 18.715248, "activity_30": 18.744206}, "trend_signal": 0, "fair_value": 17.481081, "relative_strength": 3.417689, "rate_of_change": 0.2907753402029093, "market_dynamics": 0.484085, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.384457, "high": 19.423401, "low": 19.121584, "close": 19.18, "volume": 378372}, "trend_line": 18.746447, "activity_lines": {"activity_5": 19.11248, "activity_10": 18.941191, "activity_20": 18.762344, "activity_30": 18.773624}, "trend_signal": 1, "fair_value": 17.461286, "relative_strength": 1.863793, "rate_of_change": 0.11973919926520256, "market_dynamics": 0.579601, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.306546, "high": 19.423378, "low": 18.741856, "close": 18.7808, "volume": 317487}, "trend_line": 18.763617, "activity_lines": {"activity_5": 19.026153, "activity_10": 18.933045, "activity_20": 18.770609, "activity_30": 18.77584}, "trend_signal": 1, "fair_value": 17.438382, "relative_strength": 1.151101, "rate_of_change": 0.09159068915832494, "market_dynamics": 0.687445, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.615349, "high": 18.722445, "low": 17.213356, "close": 17.2523, "volume": 473368}, "trend_line": 18.759583, "activity_lines": {"activity_5": 18.4472, "activity_10": 18.648053, "activity_20": 18.634081, "activity_30": 18.678336}, "trend_signal": 0, "fair_value": 17.407108, "relative_strength": 2.209705, "rate_of_change": -0.021499053194278903, "market_dynamics": 0.357633, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.281435, "high": 17.656175, "low": 16.672934, "close": 17.6368, "volume": 976905}, "trend_line": 18.73831, "activity_lines": {"activity_5": 18.083387, "activity_10": 18.457044, "activity_20": 18.540281, "activity_30": 18.605898}, "trend_signal": 0, "fair_value": 17.378025, "relative_strength": -0.957536, "rate_of_change": -0.11339804301620546, "market_dynamics": -0.003809, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.476164, "high": 17.651412, "low": 17.310652, "close": 17.4859, "volume": 162931}, "trend_line": 18.70736, "activity_lines": {"activity_5": 17.765013, "activity_10": 18.2486, "activity_20": 18.436522, "activity_30": 18.525098}, "trend_signal": 0, "fair_value": 17.350171, "relative_strength": -0.082959, "rate_of_change": -0.16516964443430143, "market_dynamics": -0.490651, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.524847, "high": 18.196633, "low": 17.286412, "close": 17.8364, "volume": 351761}, "trend_line": 18.65339, "activity_lines": {"activity_5": 17.688093, "activity_10": 18.12672, "activity_20": 18.372026, "activity_30": 18.468907}, "trend_signal": 0, "fair_value": 17.333956, "relative_strength": -2.276981, "rate_of_change": -0.2884960785487617, "market_dynamics": -0.82252, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.787704, "high": 17.924008, "low": 17.310639, "close": 17.6514, "volume": 198121}, "trend_line": 18.583647, "activity_lines": {"activity_5": 17.63908, "activity_10": 17.987136, "activity_20": 18.294522, "activity_30": 18.404262}, "trend_signal": 0, "fair_value": 17.322871, "relative_strength": -5.698324, "rate_of_change": -0.37388914293864306, "market_dynamics": -0.972982, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.739013, "high": 17.855845, "low": 17.495613, "close": 17.8022, "volume": 204674}, "trend_line": 18.526367, "activity_lines": {"activity_5": 17.715627, "activity_10": 17.900107, "activity_20": 18.236872, "activity_30": 18.353846}, "trend_signal": 0, "fair_value": 17.315498, "relative_strength": -4.194839, "rate_of_change": -0.3082279812998959, "market_dynamics": -1.141567, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.079796, "high": 18.513049, "low": 17.9727, "close": 17.9727, "volume": 324905}, "trend_line": 18.484377, "activity_lines": {"activity_5": 17.812347, "activity_10": 17.8578, "activity_20": 18.198067, "activity_30": 18.318126}, "trend_signal": 0, "fair_value": 17.304879, "relative_strength": -7.723086, "rate_of_change": -0.22664994167502978, "market_dynamics": -1.033061, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.875355, "high": 18.233933, "low": 17.875355, "close": 18.1577, "volume": 184333}, "trend_line": 18.448863, "activity_lines": {"activity_5": 17.94834, "activity_10": 17.869133, "activity_20": 18.179569, "activity_30": 18.29705}, "trend_signal": 0, "fair_value": 17.294129, "relative_strength": -3.99095, "rate_of_change": -0.1921298186030244, "market_dynamics": -0.961933, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.225895, "high": 18.225895, "low": 17.817857, "close": 17.9048, "volume": 213416}, "trend_line": 18.412047, "activity_lines": {"activity_5": 17.955247, "activity_10": 17.856256, "activity_20": 18.136522, "activity_30": 18.261949}, "trend_signal": 0, "fair_value": 17.281812, "relative_strength": -6.603297, "rate_of_change": -0.1995570133508942, "market_dynamics": -0.882703, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.011688, "high": 18.352449, "low": 18.011688, "close": 18.0555, "volume": 479553}, "trend_line": 18.38242, "activity_lines": {"activity_5": 18.007827, "activity_10": 17.893965, "activity_20": 18.109727, "activity_30": 18.238946}, "trend_signal": 0, "fair_value": 17.276008, "relative_strength": -7.081163, "rate_of_change": -0.1609109514004684, "market_dynamics": -0.694104, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.138196, "high": 18.2745, "low": 17.894796, "close": 18.0311, "volume": 171433}, "trend_line": 18.365613, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.940425, "activity_20": 18.08434, "activity_30": 18.21628}, "trend_signal": 0, "fair_value": 17.276474, "relative_strength": -6.639357, "rate_of_change": -0.09142974646428499, "market_dynamics": -0.649977, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.216151, "high": 18.3914, "low": 18.193563, "close": 18.3914, "volume": 85439}, "trend_line": 18.359887, "activity_lines": {"activity_5": 18.14768, "activity_10": 18.038235, "activity_20": 18.095863, "activity_30": 18.217944}, "trend_signal": 0, "fair_value": 17.283973, "relative_strength": -4.414586, "rate_of_change": -0.031177832180168622, "market_dynamics": -0.549145, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.430271, "high": 18.907336, "low": 18.415667, "close": 18.8976, "volume": 545370}, "trend_line": 18.365767, "activity_lines": {"activity_5": 18.410847, "activity_10": 18.21436, "activity_20": 18.154623, "activity_30": 18.252635}, "trend_signal": 0, "fair_value": 17.299165, "relative_strength": -4.847393, "rate_of_change": 0.03202634090286731, "market_dynamics": -0.073394, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.83922, "high": 19.024204, "low": 18.401098, "close": 18.8879, "volume": 268543}, "trend_line": 18.368537, "activity_lines": {"activity_5": 18.621453, "activity_10": 18.363055, "activity_20": 18.211717, "activity_30": 18.286321}, "trend_signal": 0, "fair_value": 17.315394, "relative_strength": -6.207745, "rate_of_change": 0.015082408483120594, "market_dynamics": 0.245148, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.625027, "high": 18.892768, "low": 18.498458, "close": 18.6629, "volume": 394570}, "trend_line": 18.363807, "activity_lines": {"activity_5": 18.69152, "activity_10": 18.451722, "activity_20": 18.246549, "activity_30": 18.305312}, "trend_signal": 0, "fair_value": 17.336937, "relative_strength": -6.837332, "rate_of_change": -0.02575055378661114, "market_dynamics": 0.697113, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.663943, "high": 19.141008, "low": 18.488695, "close": 19.1118, "volume": 296435}, "trend_line": 18.38922, "activity_lines": {"activity_5": 18.870727, "activity_10": 18.603616, "activity_20": 18.325899, "activity_30": 18.35357}, "trend_signal": 0, "fair_value": 17.358335, "relative_strength": -5.058642, "rate_of_change": 0.1383863378655654, "market_dynamics": 1.078989, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.160508, "high": 19.35591, "low": 19.092356, "close": 19.1313, "volume": 250160}, "trend_line": 18.409017, "activity_lines": {"activity_5": 18.984387, "activity_10": 18.735245, "activity_20": 18.404464, "activity_30": 18.401446}, "trend_signal": 0, "fair_value": 17.372939, "relative_strength": -6.260657, "rate_of_change": 0.10765546336384553, "market_dynamics": 1.098433, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.092415, "high": 19.413705, "low": 17.339924, "close": 18.6835, "volume": 1016575}, "trend_line": 18.42979, "activity_lines": {"activity_5": 18.899453, "activity_10": 18.764391, "activity_20": 18.440104, "activity_30": 18.419155}, "trend_signal": 0, "fair_value": 17.384672, "relative_strength": -6.031419, "rate_of_change": 0.11284144069181928, "market_dynamics": 1.125684, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.732139, "high": 19.141052, "low": 18.673722, "close": 19.0729, "volume": 307475}, "trend_line": 18.45543, "activity_lines": {"activity_5": 18.958593, "activity_10": 18.854776, "activity_20": 18.516028, "activity_30": 18.460646}, "trend_signal": 1, "fair_value": 17.395936, "relative_strength": -6.230434, "rate_of_change": 0.13912258359970037, "market_dynamics": 1.073443, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.063116, "high": 19.250924, "low": 18.90734, "close": 19.0047, "volume": 124301}, "trend_line": 18.460947, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.911524, "activity_20": 18.585966, "activity_30": 18.496083}, "trend_signal": 1, "fair_value": 17.408629, "relative_strength": -7.31614, "rate_of_change": 0.029893641058491214, "market_dynamics": 0.923452, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.975559, "high": 19.179919, "low": 18.791256, "close": 19.1216, "volume": 101176}, "trend_line": 18.47912, "activity_lines": {"activity_5": 19.02292, "activity_10": 18.972267, "activity_20": 18.665972, "activity_30": 18.538705}, "trend_signal": 1, "fair_value": 17.419656, "relative_strength": -6.808129, "rate_of_change": 0.0984402371124346, "market_dynamics": 0.807575, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.121548, "high": 19.257852, "low": 18.790523, "close": 19.1897, "volume": 200661}, "trend_line": 18.512547, "activity_lines": {"activity_5": 19.08522, "activity_10": 19.025565, "activity_20": 18.743562, "activity_30": 18.584549}, "trend_signal": 1, "fair_value": 17.441334, "relative_strength": -6.265173, "rate_of_change": 0.1808906484724362, "market_dynamics": 0.699002, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.306572, "high": 19.442877, "low": 19.170267, "close": 19.2871, "volume": 259887}, "trend_line": 18.53072, "activity_lines": {"activity_5": 19.176093, "activity_10": 19.082058, "activity_20": 18.823033, "activity_30": 18.63452}, "trend_signal": 1, "fair_value": 17.460342, "relative_strength": -5.951366, "rate_of_change": 0.0981658547578425, "market_dynamics": 0.713395, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.364998, "high": 19.860562, "low": 19.317291, "close": 19.8518, "volume": 329994}, "trend_line": 18.56869, "activity_lines": {"activity_5": 19.41496, "activity_10": 19.234142, "activity_20": 18.947709, "activity_30": 18.719751}, "trend_signal": 1, "fair_value": 17.483463, "relative_strength": -4.537425, "rate_of_change": 0.20490299351563993, "market_dynamics": 0.934722, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.861521, "high": 20.03677, "low": 19.549968, "close": 19.6668, "volume": 196608}, "trend_line": 18.589787, "activity_lines": {"activity_5": 19.540233, "activity_10": 19.335064, "activity_20": 19.045168, "activity_30": 18.790597}, "trend_signal": 1, "fair_value": 17.509848, "relative_strength": -6.401421, "rate_of_change": 0.11361598475714244, "market_dynamics": 1.124238, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.715472, "high": 19.910095, "low": 19.423391, "close": 19.696, "volume": 211597}, "trend_line": 18.627757, "activity_lines": {"activity_5": 19.6311, "activity_10": 19.423042, "activity_20": 19.13581, "activity_30": 18.861966}, "trend_signal": 1, "fair_value": 17.537793, "relative_strength": -5.727233, "rate_of_change": 0.20425193682960346, "market_dynamics": 1.277024, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.900427, "high": 20.518664, "low": 19.856615, "close": 20.4067, "volume": 352522}, "trend_line": 18.672217, "activity_lines": {"activity_5": 19.920573, "activity_10": 19.629616, "activity_20": 19.285121, "activity_30": 18.976736}, "trend_signal": 1, "fair_value": 17.567987, "relative_strength": -3.145631, "rate_of_change": 0.23867607892888465, "market_dynamics": 1.397398, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.387232, "high": 20.961658, "low": 20.17304, "close": 20.2704, "volume": 294930}, "trend_line": 18.702723, "activity_lines": {"activity_5": 20.08348, "activity_10": 19.78822, "activity_20": 19.40986, "activity_30": 19.079845}, "trend_signal": 1, "fair_value": 17.598296, "relative_strength": -1.223457, "rate_of_change": 0.16337642177144274, "market_dynamics": 1.352695, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.708553, "high": 20.728025, "low": 20.111539, "close": 20.397, "volume": 379245}, "trend_line": 18.74329, "activity_lines": {"activity_5": 20.223033, "activity_10": 19.940989, "activity_20": 19.536596, "activity_30": 19.189153}, "trend_signal": 1, "fair_value": 17.628482, "relative_strength": -2.15201, "rate_of_change": 0.21690424437125735, "market_dynamics": 1.386542, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.484583, "high": 21.088216, "low": 20.406695, "close": 21.0298, "volume": 270866}, "trend_line": 18.818257, "activity_lines": {"activity_5": 20.537173, "activity_10": 20.184738, "activity_20": 19.71173, "activity_30": 19.33667}, "trend_signal": 1, "fair_value": 17.664318, "relative_strength": -0.87716, "rate_of_change": 0.3999671349053496, "market_dynamics": 1.422005, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.166143, "high": 21.46796, "low": 20.942214, "close": 21.3706, "volume": 349240}, "trend_line": 18.955533, "activity_lines": {"activity_5": 20.874047, "activity_10": 20.453631, "activity_20": 19.905159, "activity_30": 19.501337}, "trend_signal": 1, "fair_value": 17.696736, "relative_strength": 0.163909, "rate_of_change": 0.7294830759299331, "market_dynamics": 1.469019, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.351089, "high": 21.360825, "low": 20.903232, "close": 21.0298, "volume": 403978}, "trend_line": 19.068633, "activity_lines": {"activity_5": 20.98568, "activity_10": 20.619669, "activity_20": 20.050228, "activity_30": 19.635161}, "trend_signal": 1, "fair_value": 17.722576, "relative_strength": 0.239507, "rate_of_change": 0.5966595610896266, "market_dynamics": 1.620613, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.146705, "high": 21.340939, "low": 20.932512, "close": 21.0104, "volume": 240963}, "trend_line": 19.186117, "activity_lines": {"activity_5": 21.049307, "activity_10": 20.748724, "activity_20": 20.180886, "activity_30": 19.760436}, "trend_signal": 1, "fair_value": 17.749884, "relative_strength": 0.050598, "rate_of_change": 0.6161112860056672, "market_dynamics": 1.620592, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.786444, "high": 21.020109, "low": 20.581987, "close": 20.7475, "volume": 322275}, "trend_line": 19.283153, "activity_lines": {"activity_5": 20.975967, "activity_10": 20.798645, "activity_20": 20.276444, "activity_30": 19.861171}, "trend_signal": 1, "fair_value": 17.777264, "relative_strength": 0.736773, "rate_of_change": 0.5057615358021597, "market_dynamics": 1.58176, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.78643, "high": 21.419272, "low": 20.757222, "close": 21.3998, "volume": 254095}, "trend_line": 19.4081, "activity_lines": {"activity_5": 21.096693, "activity_10": 20.950882, "activity_20": 20.425271, "activity_30": 19.997728}, "trend_signal": 1, "fair_value": 17.801961, "relative_strength": 0.208334, "rate_of_change": 0.647959387139657, "market_dynamics": 1.517784, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.565291, "high": 21.871976, "low": 21.253739, "close": 21.8379, "volume": 671479}, "trend_line": 19.542623, "activity_lines": {"activity_5": 21.338787, "activity_10": 21.151264, "activity_20": 20.60279, "activity_30": 20.15449}, "trend_signal": 1, "fair_value": 17.829356, "relative_strength": 1.883264, "rate_of_change": 0.6931281269160708, "market_dynamics": 1.502371, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.837901, "high": 22.042357, "low": 21.428988, "close": 21.5945, "volume": 3013636}, "trend_line": 19.66335, "activity_lines": {"activity_5": 21.468593, "activity_10": 21.268447, "activity_20": 20.744145, "activity_30": 20.286869}, "trend_signal": 1, "fair_value": 17.85931, "relative_strength": 1.317559, "rate_of_change": 0.6177625183681957, "market_dynamics": 1.531093, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.721111, "high": 22.100816, "low": 21.467973, "close": 22.0424, "volume": 694515}, "trend_line": 19.79284, "activity_lines": {"activity_5": 21.710053, "activity_10": 21.445471, "activity_20": 20.916429, "activity_30": 20.440356}, "trend_signal": 1, "fair_value": 17.892163, "relative_strength": 3.232, "rate_of_change": 0.6585347867987934, "market_dynamics": 1.533599, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.92, "low": 22.0803, "close": 22.87, "volume": 1898245}, "trend_line": 19.958347, "activity_lines": {"activity_5": 22.15858, "activity_10": 21.740749, "activity_20": 21.151536, "activity_30": 20.638882}, "trend_signal": 1, "fair_value": 17.930933, "relative_strength": 5.495647, "rate_of_change": 0.8361963214980672, "market_dynamics": 1.688746, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 23.1, "low": 22.42, "close": 23.01, "volume": 1406426}, "trend_line": 20.123497, "activity_lines": {"activity_5": 22.512273, "activity_10": 22.016518, "activity_20": 21.381896, "activity_30": 20.835763}, "trend_signal": 1, "fair_value": 17.969102, "relative_strength": 7.066241, "rate_of_change": 0.8274733373460266, "market_dynamics": 1.686401, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 24.38, "low": 23.17, "close": 23.9, "volume": 2628892}, "trend_line": 20.319127, "activity_lines": {"activity_5": 23.055287, "activity_10": 22.418102, "activity_20": 21.677944, "activity_30": 21.079409}, "trend_signal": 1, "fair_value": 18.002553, "relative_strength": 9.291705, "rate_of_change": 0.9721471372495609, "market_dynamics": 1.772367, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 24.56, "low": 23.555, "close": 23.76, "volume": 1710427}, "trend_line": 20.49808, "activity_lines": {"activity_5": 23.41416, "activity_10": 22.748242, "activity_20": 21.937905, "activity_30": 21.3014}, "trend_signal": 1, "fair_value": 18.033001, "relative_strength": 8.866802, "rate_of_change": 0.880712050276569, "market_dynamics": 1.894051, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.71, "high": 24.6, "low": 23.5, "close": 24.28, "volume": 2119103}, "trend_line": 20.677493, "activity_lines": {"activity_5": 23.802, "activity_10": 23.123287, "activity_20": 22.225627, "activity_30": 21.545395}, "trend_signal": 1, "fair_value": 18.066393, "relative_strength": 11.348806, "rate_of_change": 0.8752673421120256, "market_dynamics": 1.873779, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.51, "high": 26.025, "low": 23.55, "close": 24.0, "volume": 3236624}, "trend_line": 20.847897, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.387976, "activity_20": 22.462906, "activity_30": 21.759751}, "trend_signal": 1, "fair_value": 18.103479, "relative_strength": 9.355703, "rate_of_change": 0.8241037731218254, "market_dynamics": 1.800443, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.48, "high": 24.2, "low": 23.25, "close": 23.84, "volume": 3370734}, "trend_line": 21.020467, "activity_lines": {"activity_5": 23.964, "activity_10": 23.564438, "activity_20": 22.665193, "activity_30": 21.952789}, "trend_signal": 1, "fair_value": 18.143477, "relative_strength": 8.644138, "rate_of_change": 0.8277573512570613, "market_dynamics": 1.651529, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.89, "high": 24.2, "low": 23.33, "close": 23.58, "volume": 2290002}, "trend_line": 21.169407, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.64926, "activity_20": 22.822847, "activity_30": 22.117921}, "trend_signal": 1, "fair_value": 18.180865, "relative_strength": 8.62487, "rate_of_change": 0.7085475313179276, "market_dynamics": 1.474102, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.21, "high": 23.8491, "low": 23.07, "close": 23.82, "volume": 1249838}, "trend_line": 21.325697, "activity_lines": {"activity_5": 23.814667, "activity_10": 23.746044, "activity_20": 22.984862, "activity_30": 22.288927}, "trend_signal": 1, "fair_value": 18.223838, "relative_strength": 8.347622, "rate_of_change": 0.7382823713484371, "market_dynamics": 1.192325, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.78, "high": 24.45, "low": 23.54, "close": 24.18, "volume": 763364}, "trend_line": 21.508913, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.867818, "activity_20": 23.164909, "activity_30": 22.473075}, "trend_signal": 1, "fair_value": 18.266071, "relative_strength": 10.293776, "rate_of_change": 0.8591325291735976, "market_dynamics": 1.045045, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04, "high": 24.34, "low": 23.65, "close": 24.31, "volume": 1848659}, "trend_line": 21.683483, "activity_lines": {"activity_5": 24.048667, "activity_10": 23.974364, "activity_20": 23.33872, "activity_30": 22.653791}, "trend_signal": 1, "fair_value": 18.312573, "relative_strength": 12.95115, "rate_of_change": 0.8116170259278059, "market_dynamics": 0.908964, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.09, "high": 24.58, "low": 23.78, "close": 23.78, "volume": 3452622}, "trend_line": 21.84266, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.958364, "activity_20": 23.443421, "activity_30": 22.78905}, "trend_signal": 1, "fair_value": 18.357231, "relative_strength": 12.096972, "rate_of_change": 0.7340933188639468, "market_dynamics": 0.6599, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.01, "high": 24.12, "low": 22.26, "close": 22.34, "volume": 4693723}, "trend_line": 21.94994, "activity_lines": {"activity_5": 23.462, "activity_10": 23.666545, "activity_20": 23.397884, "activity_30": 22.821136}, "trend_signal": 1, "fair_value": 18.390108, "relative_strength": 7.236545, "rate_of_change": 0.4911489717827542, "market_dynamics": 0.303403, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 23.14, "low": 22.64, "close": 22.9, "volume": 1155945}, "trend_line": 22.073617, "activity_lines": {"activity_5": 23.2, "activity_10": 23.504909, "activity_20": 23.401063, "activity_30": 22.88243}, "trend_signal": 1, "fair_value": 18.424911, "relative_strength": 12.305254, "rate_of_change": 0.5634502873356244, "market_dynamics": -0.233144, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.3, "high": 23.815, "low": 23.16, "close": 23.55, "volume": 1307317}, "trend_line": 22.215713, "activity_lines": {"activity_5": 23.216, "activity_10": 23.477091, "activity_20": 23.457242, "activity_30": 22.977681}, "trend_signal": 1, "fair_value": 18.467041, "relative_strength": 11.572891, "rate_of_change": 0.6437368193894196, "market_dynamics": -0.680895, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.54, "high": 24.385, "low": 23.37, "close": 24.27, "volume": 1841213}, "trend_line": 22.362987, "activity_lines": {"activity_5": 23.514, "activity_10": 23.593455, "activity_20": 23.569899, "activity_30": 23.110215}, "trend_signal": 1, "fair_value": 18.51179, "relative_strength": 10.832239, "rate_of_change": 0.6629271813153126, "market_dynamics": -0.844229, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.12, "low": 24.44, "close": 24.96, "volume": 2637553}, "trend_line": 22.539427, "activity_lines": {"activity_5": 24.044667, "activity_10": 23.830364, "activity_20": 23.731496, "activity_30": 23.277765}, "trend_signal": 1, "fair_value": 18.563347, "relative_strength": 8.958074, "rate_of_change": 0.7889822589442076, "market_dynamics": -0.723467, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.37, "low": 24.77, "close": 25.19, "volume": 2446451}, "trend_line": 22.72256, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.088727, "activity_20": 23.898044, "activity_30": 23.448769}, "trend_signal": 1, "fair_value": 18.61854, "relative_strength": 9.212784, "rate_of_change": 0.8125006904567784, "market_dynamics": -0.420556, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.11, "high": 25.16, "low": 24.57, "close": 24.76, "volume": 2156144}, "trend_line": 22.86767, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.239636, "activity_20": 24.007678, "activity_30": 23.580217}, "trend_signal": 1, "fair_value": 18.670754, "relative_strength": 6.168461, "rate_of_change": 0.6386164235015727, "market_dynamics": -0.257765, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.54, "high": 25.355, "low": 24.35, "close": 25.32, "volume": 1667602}, "trend_line": 23.03599, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.475273, "activity_20": 24.155571, "activity_30": 23.738432}, "trend_signal": 1, "fair_value": 18.730883, "relative_strength": 5.919591, "rate_of_change": 0.7360609979066576, "market_dynamics": -0.106018, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 26.485, "low": 25.32, "close": 25.43, "volume": 2663113}, "trend_line": 23.203757, "activity_lines": {"activity_5": 25.203333, "activity_10": 24.710182, "activity_20": 24.298333, "activity_30": 23.892884}, "trend_signal": 1, "fair_value": 18.791884, "relative_strength": 5.91724, "rate_of_change": 0.7282821359099295, "market_dynamics": 0.044295, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.45, "high": 25.9, "low": 25.29, "close": 25.9, "volume": 2577822}, "trend_line": 23.366097, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.010182, "activity_20": 24.473667, "activity_30": 24.066835}, "trend_signal": 1, "fair_value": 18.858503, "relative_strength": 6.747837, "rate_of_change": 0.699628081780034, "market_dynamics": 0.231329, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.97, "high": 26.075, "low": 25.69, "close": 25.97, "volume": 1599410}, "trend_line": 23.51941, "activity_lines": {"activity_5": 25.676, "activity_10": 25.284364, "activity_20": 24.641905, "activity_30": 24.234829}, "trend_signal": 1, "fair_value": 18.925515, "relative_strength": 5.278385, "rate_of_change": 0.6561343984834126, "market_dynamics": 0.442104, "expectation": {"probability": 51.6995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61352eec-fe43-43ec-8bd9-b4084dd467db/", "share_image": "https://sharemaestro.com/terminal/61352eec-fe43-43ec-8bd9-b4084dd467db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}