{"ticker": {"uuid": "6135772c-7dd9-45d2-a0c1-d25e34fca2e3", "symbol": "ENG", "name": "Enag\u00e1s, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENG rose 13.39%, moving from 15.04 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.34, "low": 16.98, "close": 17.059999, "volume": 0}, "trend_line": 14.985377, "activity_lines": {"activity_5": 16.949333, "activity_10": 16.922636, "activity_20": 16.366643, "activity_30": 15.746322}, "trend_signal": 1, "fair_value": 13.26072, "relative_strength": -0.816025, "rate_of_change": 0.819222193045816, "market_dynamics": 0.544459, "expectation": {"probability": 54.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.429532, "high": 14.590956, "low": 14.429532, "close": 14.47284, "volume": 0}, "trend_line": 13.527589, "activity_lines": {"activity_5": 14.21719, "activity_10": 14.237973, "activity_20": 14.067168, "activity_30": 13.83027}, "trend_signal": 1, "fair_value": 13.365987, "relative_strength": 4.915971, "rate_of_change": 0.4478709238314264, "market_dynamics": 0.479158, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.441342, "high": 14.468905, "low": 14.342917, "close": 14.409846, "volume": 0}, "trend_line": 13.573101, "activity_lines": {"activity_5": 14.286483, "activity_10": 14.26403, "activity_20": 14.120131, "activity_30": 13.88719}, "trend_signal": 1, "fair_value": 13.372295, "relative_strength": 3.910386, "rate_of_change": 0.33643837050341097, "market_dynamics": 0.328204, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.524022, "high": 14.524022, "low": 14.075192, "close": 14.075192, "volume": 0}, "trend_line": 13.596768, "activity_lines": {"activity_5": 14.244225, "activity_10": 14.226878, "activity_20": 14.135298, "activity_30": 13.919583}, "trend_signal": 1, "fair_value": 13.37685, "relative_strength": 5.956296, "rate_of_change": 0.17436693354010582, "market_dynamics": 0.174104, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.035823, "high": 14.272048, "low": 14.035823, "close": 14.272048, "volume": 0}, "trend_line": 13.636681, "activity_lines": {"activity_5": 14.26811, "activity_10": 14.232748, "activity_20": 14.165558, "activity_30": 13.96315}, "trend_signal": 1, "fair_value": 13.382667, "relative_strength": 4.459928, "rate_of_change": 0.29354770192444657, "market_dynamics": 0.04336, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.169685, "high": 14.169685, "low": 13.473854, "close": 13.473854, "volume": 0}, "trend_line": 13.660176, "activity_lines": {"activity_5": 13.998371, "activity_10": 14.096785, "activity_20": 14.115581, "activity_30": 13.952645}, "trend_signal": 1, "fair_value": 13.381929, "relative_strength": 0.243019, "rate_of_change": 0.17229265684223669, "market_dynamics": -0.334154, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.411205, "high": 13.582448, "low": 13.239963, "close": 13.407028, "volume": 320}, "trend_line": 13.691002, "activity_lines": {"activity_5": 13.753795, "activity_10": 13.959175, "activity_20": 14.058259, "activity_30": 13.936312}, "trend_signal": 1, "fair_value": 13.377779, "relative_strength": -1.417506, "rate_of_change": 0.22566327110279805, "market_dynamics": -0.588366, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.398675, "high": 13.66598, "low": 13.323495, "close": 13.66598, "volume": 0}, "trend_line": 13.723951, "activity_lines": {"activity_5": 13.666591, "activity_10": 13.886666, "activity_20": 14.025538, "activity_30": 13.934698}, "trend_signal": 0, "fair_value": 13.375657, "relative_strength": -0.877933, "rate_of_change": 0.24066171343777717, "market_dynamics": -0.750845, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.56574, "high": 13.724453, "low": 13.523974, "close": 13.724453, "volume": 0}, "trend_line": 13.765148, "activity_lines": {"activity_5": 13.648468, "activity_10": 13.838313, "activity_20": 13.996247, "activity_30": 13.93473}, "trend_signal": 0, "fair_value": 13.37579, "relative_strength": -0.27853, "rate_of_change": 0.3001832344053136, "market_dynamics": -0.942652, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.66598, "high": 13.66598, "low": 13.223256, "close": 13.252492, "volume": 369}, "trend_line": 13.786414, "activity_lines": {"activity_5": 13.496408, "activity_10": 13.710669, "activity_20": 13.921222, "activity_30": 13.901656}, "trend_signal": 0, "fair_value": 13.374165, "relative_strength": -3.02833, "rate_of_change": 0.15449161897860214, "market_dynamics": -0.925206, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.478031, "high": 13.490561, "low": 13.281729, "close": 13.490561, "volume": 300}, "trend_line": 13.801704, "activity_lines": {"activity_5": 13.491675, "activity_10": 13.637332, "activity_20": 13.870857, "activity_30": 13.882569}, "trend_signal": 0, "fair_value": 13.372431, "relative_strength": 0.58404, "rate_of_change": 0.1109062878860322, "market_dynamics": -0.939108, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.273376, "high": 13.273376, "low": 12.797236, "close": 12.797236, "volume": 150}, "trend_line": 13.788109, "activity_lines": {"activity_5": 13.254719, "activity_10": 13.45057, "activity_20": 13.755032, "activity_30": 13.817764}, "trend_signal": 0, "fair_value": 13.368255, "relative_strength": -3.341488, "rate_of_change": -0.09850232985724419, "market_dynamics": -0.956681, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.855711, "high": 12.951774, "low": 12.822298, "close": 12.951774, "volume": 0}, "trend_line": 13.780978, "activity_lines": {"activity_5": 13.109929, "activity_10": 13.32237, "activity_20": 13.658849, "activity_30": 13.763807}, "trend_signal": 0, "fair_value": 13.367278, "relative_strength": -1.251853, "rate_of_change": -0.051718477131281075, "market_dynamics": -1.033452, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.001892, "high": 13.19402, "low": 13.001892, "close": 13.19402, "volume": 0}, "trend_line": 13.777197, "activity_lines": {"activity_5": 13.093501, "activity_10": 13.264727, "activity_20": 13.59206, "activity_30": 13.725939}, "trend_signal": 0, "fair_value": 13.370101, "relative_strength": -1.394541, "rate_of_change": -0.027436369174960114, "market_dynamics": -1.069586, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.20655, "high": 13.20655, "low": 12.972657, "close": 13.198196, "volume": 130}, "trend_line": 13.77093, "activity_lines": {"activity_5": 13.113828, "activity_10": 13.223863, "activity_20": 13.53176, "activity_30": 13.688584}, "trend_signal": 0, "fair_value": 13.37148, "relative_strength": -0.364013, "rate_of_change": -0.04548820779727079, "market_dynamics": -1.085073, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.306789, "high": 13.762043, "low": 13.306789, "close": 13.762043, "volume": 0}, "trend_line": 13.787395, "activity_lines": {"activity_5": 13.325723, "activity_10": 13.305042, "activity_20": 13.531135, "activity_30": 13.688011}, "trend_signal": 0, "fair_value": 13.377863, "relative_strength": 2.689053, "rate_of_change": 0.11956345722474934, "market_dynamics": -0.923056, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.699393, "high": 13.858106, "low": 13.699393, "close": 13.74116, "volume": 101}, "trend_line": 13.798965, "activity_lines": {"activity_5": 13.512558, "activity_10": 13.377184, "activity_20": 13.5299, "activity_30": 13.685028}, "trend_signal": 0, "fair_value": 13.3854, "relative_strength": 3.454015, "rate_of_change": 0.08391723019468686, "market_dynamics": -0.632543, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.41538, "high": 13.41538, "low": 13.114663, "close": 13.198196, "volume": 640}, "trend_line": 13.798341, "activity_lines": {"activity_5": 13.455477, "activity_10": 13.34453, "activity_20": 13.480081, "activity_30": 13.646268}, "trend_signal": 0, "fair_value": 13.389517, "relative_strength": -0.797739, "rate_of_change": -0.004522078286307559, "market_dynamics": -0.437537, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.219078, "high": 13.444618, "low": 12.847357, "close": 13.198196, "volume": 1018}, "trend_line": 13.7863, "activity_lines": {"activity_5": 13.381968, "activity_10": 13.320382, "activity_20": 13.436033, "activity_30": 13.607549}, "trend_signal": 0, "fair_value": 13.394575, "relative_strength": 0.702005, "rate_of_change": -0.0872641138525274, "market_dynamics": -0.265933, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.377791, "high": 13.594976, "low": 13.365262, "close": 13.52815, "volume": 511}, "trend_line": 13.781583, "activity_lines": {"activity_5": 13.418166, "activity_10": 13.365793, "activity_20": 13.427623, "activity_30": 13.590894}, "trend_signal": 0, "fair_value": 13.402729, "relative_strength": 2.229565, "rate_of_change": -0.03421512661120962, "market_dynamics": -0.061406, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.494739, "high": 13.536504, "low": 13.310966, "close": 13.323495, "volume": 620}, "trend_line": 13.772012, "activity_lines": {"activity_5": 13.364148, "activity_10": 13.368983, "activity_20": 13.401295, "activity_30": 13.56134}, "trend_signal": 0, "fair_value": 13.407956, "relative_strength": 4.310892, "rate_of_change": -0.0694477550220416, "market_dynamics": 0.034474, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.202373, "high": 13.381968, "low": 13.143899, "close": 13.381968, "volume": 0}, "trend_line": 13.757041, "activity_lines": {"activity_5": 13.358857, "activity_10": 13.385841, "activity_20": 13.384641, "activity_30": 13.536176}, "trend_signal": 0, "fair_value": 13.417952, "relative_strength": 5.139037, "rate_of_change": -0.10870597556842788, "market_dynamics": 0.096065, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.281729, "high": 13.461325, "low": 13.143899, "close": 13.461325, "volume": 0}, "trend_line": 13.729755, "activity_lines": {"activity_5": 13.403965, "activity_10": 13.406497, "activity_20": 13.380739, "activity_30": 13.517098}, "trend_signal": 0, "fair_value": 13.427353, "relative_strength": 0.161405, "rate_of_change": -0.1983420707984978, "market_dynamics": 0.181259, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.469678, "high": 13.490561, "low": 13.239963, "close": 13.277553, "volume": 1000}, "trend_line": 13.689912, "activity_lines": {"activity_5": 13.370274, "activity_10": 13.384474, "activity_20": 13.363852, "activity_30": 13.487924}, "trend_signal": 0, "fair_value": 13.432552, "relative_strength": -1.825029, "rate_of_change": -0.29019454462225425, "market_dynamics": 0.194325, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.177311, "high": 13.452971, "low": 13.177311, "close": 13.452971, "volume": 0}, "trend_line": 13.656573, "activity_lines": {"activity_5": 13.389765, "activity_10": 13.392828, "activity_20": 13.367469, "activity_30": 13.472637}, "trend_signal": 0, "fair_value": 13.436259, "relative_strength": -2.700208, "rate_of_change": -0.24352968813824213, "market_dynamics": 0.180893, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.561564, "high": 13.874813, "low": 13.561564, "close": 13.874813, "volume": 0}, "trend_line": 13.650681, "activity_lines": {"activity_5": 13.554882, "activity_10": 13.473247, "activity_20": 13.415163, "activity_30": 13.486717}, "trend_signal": 0, "fair_value": 13.440176, "relative_strength": 0.90539, "rate_of_change": -0.04314405964072643, "market_dynamics": 0.385281, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.012641, "high": 14.058585, "low": 13.966698, "close": 14.058585, "volume": 0}, "trend_line": 13.639366, "activity_lines": {"activity_5": 13.744501, "activity_10": 13.585029, "activity_20": 13.478449, "activity_30": 13.513033}, "trend_signal": 0, "fair_value": 13.4494, "relative_strength": 0.224782, "rate_of_change": -0.08288963752064635, "market_dynamics": 0.610649, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.188061, "high": 14.355124, "low": 14.091998, "close": 14.091998, "volume": 0}, "trend_line": 13.628771, "activity_lines": {"activity_5": 13.900151, "activity_10": 13.697115, "activity_20": 13.541815, "activity_30": 13.542236}, "trend_signal": 0, "fair_value": 13.457285, "relative_strength": 0.213824, "rate_of_change": -0.07767956369819795, "market_dynamics": 0.769144, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.008467, "high": 14.305005, "low": 13.970875, "close": 14.087821, "volume": 459}, "trend_line": 13.628929, "activity_lines": {"activity_5": 14.012363, "activity_10": 13.792191, "activity_20": 13.602754, "activity_30": 13.571852}, "trend_signal": 0, "fair_value": 13.469169, "relative_strength": -1.334866, "rate_of_change": 0.0011593121639434127, "market_dynamics": 1.051873, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.941639, "high": 14.64421, "low": 13.554935, "close": 13.554935, "volume": 210}, "trend_line": 13.618805, "activity_lines": {"activity_5": 13.892929, "activity_10": 13.774203, "activity_20": 13.611212, "activity_30": 13.567078}, "trend_signal": 0, "fair_value": 13.478837, "relative_strength": -6.051463, "rate_of_change": -0.0742831663441739, "market_dynamics": 0.86968, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.576719, "high": 13.576719, "low": 13.297866, "close": 13.297866, "volume": 0}, "trend_line": 13.58922, "activity_lines": {"activity_5": 13.681008, "activity_10": 13.708988, "activity_20": 13.593746, "activity_30": 13.546372}, "trend_signal": 0, "fair_value": 13.486157, "relative_strength": -8.514769, "rate_of_change": -0.21723638748040566, "market_dynamics": 0.523053, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.350151, "high": 13.698719, "low": 13.350151, "close": 13.698719, "volume": 0}, "trend_line": 13.563416, "activity_lines": {"activity_5": 13.641167, "activity_10": 13.717122, "activity_20": 13.615375, "activity_30": 13.553437}, "trend_signal": 0, "fair_value": 13.496873, "relative_strength": -5.682219, "rate_of_change": -0.1898858065437093, "market_dynamics": 0.344142, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.655149, "high": 13.655149, "low": 13.602862, "close": 13.611577, "volume": 0}, "trend_line": 13.536807, "activity_lines": {"activity_5": 13.59627, "activity_10": 13.703653, "activity_20": 13.624412, "activity_30": 13.556544}, "trend_signal": 1, "fair_value": 13.507581, "relative_strength": -5.433428, "rate_of_change": -0.19618214172595272, "market_dynamics": 0.042331, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.611577, "high": 13.733576, "low": 13.520078, "close": 13.54622, "volume": 0}, "trend_line": 13.519174, "activity_lines": {"activity_5": 13.561615, "activity_10": 13.675568, "activity_20": 13.624083, "activity_30": 13.557151}, "trend_signal": 1, "fair_value": 13.518506, "relative_strength": -4.381367, "rate_of_change": -0.13025966906376082, "market_dynamics": -0.018087, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.341436, "high": 13.576719, "low": 13.197653, "close": 13.197653, "volume": 0}, "trend_line": 13.483361, "activity_lines": {"activity_5": 13.446879, "activity_10": 13.579223, "activity_20": 13.588879, "activity_30": 13.536408}, "trend_signal": 0, "fair_value": 13.525947, "relative_strength": -9.804797, "rate_of_change": -0.2649052375537086, "market_dynamics": -0.091214, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.088724, "high": 13.123583, "low": 13.062582, "close": 13.123583, "volume": 0}, "trend_line": 13.471686, "activity_lines": {"activity_5": 13.331271, "activity_10": 13.474053, "activity_20": 13.546624, "activity_30": 13.513196}, "trend_signal": 0, "fair_value": 13.53395, "relative_strength": -9.87488, "rate_of_change": -0.08658820304522236, "market_dynamics": -0.395015, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.992869, "high": 12.992869, "low": 12.613802, "close": 12.657372, "volume": 0}, "trend_line": 13.446697, "activity_lines": {"activity_5": 13.071878, "activity_10": 13.297776, "activity_20": 13.463008, "activity_30": 13.46066}, "trend_signal": 0, "fair_value": 13.539728, "relative_strength": -10.910885, "rate_of_change": -0.18549274381840333, "market_dynamics": -0.71635, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.592016, "high": 12.670444, "low": 12.548445, "close": 12.618157, "volume": 450}, "trend_line": 13.41177, "activity_lines": {"activity_5": 12.868837, "activity_10": 13.139846, "activity_20": 13.380819, "activity_30": 13.407206}, "trend_signal": 0, "fair_value": 13.54788, "relative_strength": -12.395879, "rate_of_change": -0.25974408436510255, "market_dynamics": -0.89166, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.653015, "high": 13.236866, "low": 12.653015, "close": 12.714015, "volume": 0}, "trend_line": 13.378088, "activity_lines": {"activity_5": 12.763976, "activity_10": 13.026141, "activity_20": 13.31052, "activity_30": 13.362189}, "trend_signal": 0, "fair_value": 13.555631, "relative_strength": -11.111382, "rate_of_change": -0.25113762016497937, "market_dynamics": -1.006019, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.417731, "high": 12.417731, "low": 11.52017, "close": 11.611668, "volume": 100}, "trend_line": 13.323394, "activity_lines": {"activity_5": 12.347147, "activity_10": 12.736988, "activity_20": 13.137542, "activity_30": 13.248227}, "trend_signal": 0, "fair_value": 13.556738, "relative_strength": -18.557821, "rate_of_change": -0.40883271211849986, "market_dynamics": -1.08197, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.568097, "high": 11.694453, "low": 11.341529, "close": 11.694453, "volume": 0}, "trend_line": 13.263524, "activity_lines": {"activity_5": 12.063645, "activity_10": 12.498219, "activity_20": 12.981574, "activity_30": 13.143134}, "trend_signal": 0, "fair_value": 13.55628, "relative_strength": -17.798723, "rate_of_change": -0.4493599753936579, "market_dynamics": -1.114092, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.794666, "high": 11.794666, "low": 11.555026, "close": 11.555026, "volume": 0}, "trend_line": 13.222117, "activity_lines": {"activity_5": 11.828942, "activity_10": 12.263253, "activity_20": 12.820085, "activity_30": 13.032908}, "trend_signal": 0, "fair_value": 13.553953, "relative_strength": -19.166787, "rate_of_change": -0.3121870175678766, "market_dynamics": -1.218452, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.563741, "high": 11.650883, "low": 11.53324, "close": 11.598598, "volume": 0}, "trend_line": 13.177011, "activity_lines": {"activity_5": 11.682254, "activity_10": 12.075185, "activity_20": 12.671445, "activity_30": 12.928165}, "trend_signal": 0, "fair_value": 13.550445, "relative_strength": -20.499656, "rate_of_change": -0.34114052991665805, "market_dynamics": -1.250873, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.703167, "high": 11.816452, "low": 11.703167, "close": 11.764167, "volume": 0}, "trend_line": 13.129349, "activity_lines": {"activity_5": 11.658725, "activity_10": 11.95382, "activity_20": 12.547444, "activity_30": 12.837014}, "trend_signal": 0, "fair_value": 13.547722, "relative_strength": -19.831428, "rate_of_change": -0.3617057009362803, "market_dynamics": -1.243438, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.973307, "high": 12.008164, "low": 11.903594, "close": 11.990736, "volume": 0}, "trend_line": 13.089101, "activity_lines": {"activity_5": 11.774043, "activity_10": 11.90605, "activity_20": 12.452228, "activity_30": 12.763555}, "trend_signal": 0, "fair_value": 13.545626, "relative_strength": -18.576054, "rate_of_change": -0.30654985254790673, "market_dynamics": -1.140171, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.990736, "high": 11.990736, "low": 11.711881, "close": 11.929736, "volume": 0}, "trend_line": 13.028024, "activity_lines": {"activity_5": 11.843756, "activity_10": 11.869133, "activity_20": 12.358164, "activity_30": 12.688757}, "trend_signal": 0, "fair_value": 13.544176, "relative_strength": -18.308289, "rate_of_change": -0.46662486598582414, "market_dynamics": -1.077351, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.990736, "high": 11.990736, "low": 11.720596, "close": 11.781596, "volume": 0}, "trend_line": 12.962705, "activity_lines": {"activity_5": 11.848404, "activity_10": 11.826988, "activity_20": 12.259255, "activity_30": 12.608342}, "trend_signal": 0, "fair_value": 13.542984, "relative_strength": -18.492451, "rate_of_change": -0.5013730401479194, "market_dynamics": -1.019366, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.982022, "high": 12.156305, "low": 11.947165, "close": 11.982022, "volume": 0}, "trend_line": 12.922166, "activity_lines": {"activity_5": 11.904756, "activity_10": 11.837208, "activity_20": 12.190277, "activity_30": 12.545072}, "trend_signal": 0, "fair_value": 13.542844, "relative_strength": -17.004355, "rate_of_change": -0.3127356520108958, "market_dynamics": -0.874081, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.955879, "high": 12.112734, "low": 11.955879, "close": 12.008164, "volume": 0}, "trend_line": 12.882498, "activity_lines": {"activity_5": 11.94426, "activity_10": 11.863746, "activity_20": 12.133836, "activity_30": 12.486105}, "trend_signal": 0, "fair_value": 13.540033, "relative_strength": -17.369613, "rate_of_change": -0.30697640008649246, "market_dynamics": -0.717026, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.260876, "high": 12.531015, "low": 12.260876, "close": 12.531015, "volume": 0}, "trend_line": 12.84926, "activity_lines": {"activity_5": 12.141782, "activity_10": 11.998182, "activity_20": 12.137093, "activity_30": 12.463428}, "trend_signal": 0, "fair_value": 13.539981, "relative_strength": -15.551492, "rate_of_change": -0.25800896689447006, "market_dynamics": -0.343843, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.626872, "high": 12.626872, "low": 12.330589, "close": 12.330589, "volume": 0}, "trend_line": 12.816163, "activity_lines": {"activity_5": 12.236476, "activity_10": 12.079462, "activity_20": 12.126138, "activity_30": 12.429966}, "trend_signal": 0, "fair_value": 13.537988, "relative_strength": -17.860808, "rate_of_change": -0.2575790356798735, "market_dynamics": 0.030521, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.287018, "high": 12.39159, "low": 11.894879, "close": 11.894879, "volume": 100}, "trend_line": 12.766594, "activity_lines": {"activity_5": 12.15921, "activity_10": 12.069956, "activity_20": 12.078293, "activity_30": 12.370528}, "trend_signal": 0, "fair_value": 13.532333, "relative_strength": -20.189389, "rate_of_change": -0.3867694254512835, "market_dynamics": 0.297114, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.147592, "high": 12.348019, "low": 12.034307, "close": 12.173734, "volume": 500}, "trend_line": 12.723674, "activity_lines": {"activity_5": 12.167343, "activity_10": 12.104971, "activity_20": 12.065595, "activity_30": 12.332279}, "trend_signal": 0, "fair_value": 13.527491, "relative_strength": -16.525063, "rate_of_change": -0.33618990311745434, "market_dynamics": 0.545143, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.374161, "high": 12.966726, "low": 12.374161, "close": 12.966726, "volume": 274}, "trend_line": 12.713313, "activity_lines": {"activity_5": 12.427026, "activity_10": 12.273709, "activity_20": 12.135267, "activity_30": 12.34796}, "trend_signal": 0, "fair_value": 13.527733, "relative_strength": -9.912831, "rate_of_change": -0.08143088230648944, "market_dynamics": 0.719206, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.748872, "high": 12.748872, "low": 12.26959, "close": 12.26959, "volume": 0}, "trend_line": 12.673867, "activity_lines": {"activity_5": 12.390427, "activity_10": 12.293831, "activity_20": 12.141305, "activity_30": 12.319332}, "trend_signal": 0, "fair_value": 13.522404, "relative_strength": -11.303248, "rate_of_change": -0.3102731758433059, "market_dynamics": 0.734972, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.43516, "high": 12.679158, "low": 12.313162, "close": 12.679158, "volume": 741}, "trend_line": 12.634012, "activity_lines": {"activity_5": 12.507778, "activity_10": 12.38335, "activity_20": 12.190768, "activity_30": 12.319674}, "trend_signal": 0, "fair_value": 13.519955, "relative_strength": -9.321951, "rate_of_change": -0.3144659794836044, "market_dynamics": 0.887201, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.600729, "high": 12.679158, "low": 12.295732, "close": 12.295732, "volume": 0}, "trend_line": 12.57525, "activity_lines": {"activity_5": 12.474083, "activity_10": 12.389529, "activity_20": 12.205831, "activity_30": 12.297849}, "trend_signal": 0, "fair_value": 13.514752, "relative_strength": -12.013895, "rate_of_change": -0.4651095788099596, "market_dynamics": 0.81758, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.356732, "high": 12.356732, "low": 12.087699, "close": 12.162953, "volume": 0}, "trend_line": 12.510949, "activity_lines": {"activity_5": 12.369405, "activity_10": 12.362218, "activity_20": 12.209971, "activity_30": 12.271249}, "trend_signal": 0, "fair_value": 13.510943, "relative_strength": -14.84815, "rate_of_change": -0.5113297946362926, "market_dynamics": 0.604393, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.181766, "high": 12.887274, "low": 12.012445, "close": 12.802613, "volume": 0}, "trend_line": 12.468108, "activity_lines": {"activity_5": 12.478665, "activity_10": 12.44792, "activity_20": 12.277198, "activity_30": 12.290066}, "trend_signal": 0, "fair_value": 13.51128, "relative_strength": -9.96178, "rate_of_change": -0.3424280604133167, "market_dynamics": 0.661525, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.802613, "high": 13.066003, "low": 12.426343, "close": 12.830834, "volume": 0}, "trend_line": 12.443972, "activity_lines": {"activity_5": 12.608274, "activity_10": 12.524308, "activity_20": 12.346691, "activity_30": 12.313468}, "trend_signal": 0, "fair_value": 13.509211, "relative_strength": -8.566772, "rate_of_change": -0.19358189710901105, "market_dynamics": 0.592497, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.981342, "high": 12.990749, "low": 12.717952, "close": 12.793207, "volume": 0}, "trend_line": 12.42715, "activity_lines": {"activity_5": 12.687923, "activity_10": 12.588404, "activity_20": 12.406795, "activity_30": 12.335999}, "trend_signal": 0, "fair_value": 13.504962, "relative_strength": -8.4715, "rate_of_change": -0.1351819177992463, "market_dynamics": 0.698655, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.802612, "high": 13.244732, "low": 12.802612, "close": 13.244732, "volume": 0}, "trend_line": 12.412017, "activity_lines": {"activity_5": 12.910478, "activity_10": 12.726184, "activity_20": 12.504669, "activity_30": 12.388747}, "trend_signal": 0, "fair_value": 13.502069, "relative_strength": -1.163172, "rate_of_change": -0.12177369710672785, "market_dynamics": 0.956952, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.056596, "high": 13.056596, "low": 12.520411, "close": 12.75558, "volume": 0}, "trend_line": 12.383484, "activity_lines": {"activity_5": 12.906715, "activity_10": 12.750484, "activity_20": 12.547911, "activity_30": 12.410912}, "trend_signal": 1, "fair_value": 13.495438, "relative_strength": -5.394585, "rate_of_change": -0.22988205704198802, "market_dynamics": 0.974559, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.830834, "high": 12.924902, "low": 12.708546, "close": 12.764986, "volume": 6}, "trend_line": 12.357442, "activity_lines": {"activity_5": 12.86658, "activity_10": 12.765916, "activity_20": 12.586539, "activity_30": 12.435525}, "trend_signal": 1, "fair_value": 13.489201, "relative_strength": -6.764366, "rate_of_change": -0.2102962300431653, "market_dynamics": 0.946666, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.859055, "high": 12.877868, "low": 12.689732, "close": 12.764986, "volume": 6}, "trend_line": 12.34302, "activity_lines": {"activity_5": 12.828952, "activity_10": 12.785015, "activity_20": 12.620402, "activity_30": 12.461818}, "trend_signal": 1, "fair_value": 13.485217, "relative_strength": -8.00324, "rate_of_change": -0.11670700133572537, "market_dynamics": 0.910654, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.849647, "high": 13.10363, "low": 12.849647, "close": 13.084816, "volume": 0}, "trend_line": 12.341728, "activity_lines": {"activity_5": 12.902325, "activity_10": 12.853259, "activity_20": 12.681037, "activity_30": 12.509676}, "trend_signal": 1, "fair_value": 13.483283, "relative_strength": -6.404261, "rate_of_change": -0.010467454480341155, "market_dynamics": 0.872199, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.056597, "high": 13.489307, "low": 13.000155, "close": 13.3388, "volume": 0}, "trend_line": 12.364442, "activity_lines": {"activity_5": 13.040918, "activity_10": 12.960305, "activity_20": 12.760362, "activity_30": 12.574003}, "trend_signal": 1, "fair_value": 13.485473, "relative_strength": -0.386726, "rate_of_change": 0.18404229942517422, "market_dynamics": 0.986478, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.263546, "high": 13.357612, "low": 13.037783, "close": 13.066004, "volume": 0}, "trend_line": 12.379371, "activity_lines": {"activity_5": 13.082308, "activity_10": 12.998788, "activity_20": 12.80629, "activity_30": 12.619265}, "trend_signal": 1, "fair_value": 13.486183, "relative_strength": -2.653722, "rate_of_change": 0.12074139698338522, "market_dynamics": 1.04503, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.990748, "high": 13.272952, "low": 12.84024, "close": 12.84024, "volume": 0}, "trend_line": 12.383578, "activity_lines": {"activity_5": 13.027749, "activity_10": 12.979803, "activity_20": 12.825555, "activity_30": 12.648999}, "trend_signal": 1, "fair_value": 13.483261, "relative_strength": -4.276958, "rate_of_change": 0.03398395605074913, "market_dynamics": 1.035948, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.774393, "high": 13.037783, "low": 12.774393, "close": 13.037783, "volume": 0}, "trend_line": 12.431115, "activity_lines": {"activity_5": 13.03402, "activity_10": 12.996051, "activity_20": 12.859672, "activity_30": 12.691205}, "trend_signal": 1, "fair_value": 13.480869, "relative_strength": -3.370359, "rate_of_change": 0.38387128501956513, "market_dynamics": 0.953224, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.028376, "high": 13.197697, "low": 12.689733, "close": 12.689733, "volume": 0}, "trend_line": 12.464291, "activity_lines": {"activity_5": 12.906088, "activity_10": 12.945255, "activity_20": 12.858228, "activity_30": 12.707891}, "trend_signal": 1, "fair_value": 13.475042, "relative_strength": -4.589481, "rate_of_change": 0.26687871522384926, "market_dynamics": 0.652064, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.727359, "high": 12.830834, "low": 12.482783, "close": 12.595664, "volume": 0}, "trend_line": 12.498979, "activity_lines": {"activity_5": 12.773139, "activity_10": 12.879236, "activity_20": 12.846114, "activity_30": 12.716366}, "trend_signal": 1, "fair_value": 13.468255, "relative_strength": -5.038668, "rate_of_change": 0.2782990223832302, "market_dynamics": 0.351694, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.558037, "high": 12.840241, "low": 12.473376, "close": 12.717953, "volume": 0}, "trend_line": 12.536291, "activity_lines": {"activity_5": 12.730495, "activity_10": 12.847253, "activity_20": 12.84231, "activity_30": 12.730494}, "trend_signal": 1, "fair_value": 13.463011, "relative_strength": -4.006537, "rate_of_change": 0.2985203831448954, "market_dynamics": 0.044552, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.746174, "high": 12.868461, "low": 12.369901, "close": 12.793207, "volume": 0}, "trend_line": 12.570592, "activity_lines": {"activity_5": 12.736139, "activity_10": 12.829637, "activity_20": 12.843082, "activity_30": 12.747069}, "trend_signal": 1, "fair_value": 13.458271, "relative_strength": -1.80047, "rate_of_change": 0.27361362304049297, "market_dynamics": -0.279863, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.840241, "high": 12.840241, "low": 12.144139, "close": 12.144139, "volume": 0}, "trend_line": 12.575706, "activity_lines": {"activity_5": 12.528563, "activity_10": 12.693495, "activity_20": 12.782864, "activity_30": 12.719556}, "trend_signal": 0, "fair_value": 13.446494, "relative_strength": -4.947646, "rate_of_change": 0.040682252673547345, "market_dynamics": -0.550888, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.162953, "high": 12.200581, "low": 11.861936, "close": 11.90897, "volume": 0}, "trend_line": 12.575014, "activity_lines": {"activity_5": 12.302173, "activity_10": 12.525883, "activity_20": 12.700846, "activity_30": 12.67654}, "trend_signal": 0, "fair_value": 13.433857, "relative_strength": -6.964013, "rate_of_change": -0.005502673170005748, "market_dynamics": -0.76069, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.927784, "high": 12.003038, "low": 11.664394, "close": 11.946597, "volume": 1000}, "trend_line": 12.580514, "activity_lines": {"activity_5": 12.140377, "activity_10": 12.386492, "activity_20": 12.62608, "activity_30": 12.635997}, "trend_signal": 0, "fair_value": 13.422196, "relative_strength": -6.446163, "rate_of_change": 0.0437375258588292, "market_dynamics": -0.850758, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.087698, "high": 12.087698, "low": 11.956004, "close": 12.078293, "volume": 0}, "trend_line": 12.583723, "activity_lines": {"activity_5": 12.06575, "activity_10": 12.296358, "activity_20": 12.565518, "activity_30": 12.603596}, "trend_signal": 0, "fair_value": 13.410644, "relative_strength": -4.360465, "rate_of_change": 0.02550770183157872, "market_dynamics": -1.016464, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.125327, "high": 12.219394, "low": 12.078292, "close": 12.181767, "volume": 0}, "trend_line": 12.589509, "activity_lines": {"activity_5": 12.068258, "activity_10": 12.242996, "activity_20": 12.515214, "activity_30": 12.577664}, "trend_signal": 0, "fair_value": 13.39893, "relative_strength": -3.307059, "rate_of_change": 0.045980033095124044, "market_dynamics": -0.995748, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.257021, "high": 12.379308, "low": 12.068885, "close": 12.313461, "volume": 0}, "trend_line": 12.582258, "activity_lines": {"activity_5": 12.155428, "activity_10": 12.225551, "activity_20": 12.480409, "activity_30": 12.559854}, "trend_signal": 0, "fair_value": 13.386054, "relative_strength": -3.050585, "rate_of_change": -0.05759557421977393, "market_dynamics": -0.946399, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.341681, "high": 12.341681, "low": 11.781492, "close": 11.83972, "volume": 0}, "trend_line": 12.565895, "activity_lines": {"activity_5": 12.073395, "activity_10": 12.13514, "activity_20": 12.40295, "activity_30": 12.511948}, "trend_signal": 0, "fair_value": 13.370101, "relative_strength": -7.95343, "rate_of_change": -0.1300481996156821, "market_dynamics": -1.016365, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.830015, "high": 11.849424, "low": 11.50976, "close": 11.597102, "volume": 0}, "trend_line": 12.555969, "activity_lines": {"activity_5": 11.915107, "activity_10": 12.016072, "activity_20": 12.306924, "activity_30": 12.449445}, "trend_signal": 0, "fair_value": 13.351441, "relative_strength": -8.000996, "rate_of_change": -0.07899158794499, "market_dynamics": -1.040865, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.606807, "high": 11.606807, "low": 11.325371, "close": 11.403008, "volume": 600}, "trend_line": 12.530278, "activity_lines": {"activity_5": 11.71542, "activity_10": 11.87987, "activity_20": 12.200259, "activity_30": 12.375061}, "trend_signal": 0, "fair_value": 13.329786, "relative_strength": -10.201641, "rate_of_change": -0.20461184636566188, "market_dynamics": -1.085469, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.383598, "high": 11.65533, "low": 11.354485, "close": 11.519464, "volume": 100}, "trend_line": 12.482036, "activity_lines": {"activity_5": 11.599571, "activity_10": 11.788749, "activity_20": 12.111126, "activity_30": 12.309847}, "trend_signal": 0, "fair_value": 13.31148, "relative_strength": -9.372944, "rate_of_change": -0.3850034292934151, "market_dynamics": -1.165043, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.529169, "high": 11.655331, "low": 11.325371, "close": 11.393304, "volume": 0}, "trend_line": 12.452827, "activity_lines": {"activity_5": 11.485822, "activity_10": 11.69785, "activity_20": 12.015909, "activity_30": 12.239606}, "trend_signal": 0, "fair_value": 13.291837, "relative_strength": -9.941506, "rate_of_change": -0.23400829800524206, "market_dynamics": -1.194627, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.286552, "high": 11.732968, "low": 11.286552, "close": 11.732968, "volume": 0}, "trend_line": 12.421287, "activity_lines": {"activity_5": 11.546638, "activity_10": 11.682359, "activity_20": 11.959572, "activity_30": 12.193164}, "trend_signal": 0, "fair_value": 13.275845, "relative_strength": -9.947712, "rate_of_change": -0.2532758224297156, "market_dynamics": -1.08739, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.67474, "high": 11.67474, "low": 11.393304, "close": 11.461237, "volume": 0}, "trend_line": 12.393471, "activity_lines": {"activity_5": 11.523994, "activity_10": 11.620662, "activity_20": 11.883794, "activity_30": 12.131225}, "trend_signal": 0, "fair_value": 13.258849, "relative_strength": -13.107057, "rate_of_change": -0.223938147472155, "market_dynamics": -1.074976, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.500056, "high": 11.927061, "low": 11.500056, "close": 11.888243, "volume": 0}, "trend_line": 12.384314, "activity_lines": {"activity_5": 11.652743, "activity_10": 11.645428, "activity_20": 11.857624, "activity_30": 12.09863}, "trend_signal": 0, "fair_value": 13.247355, "relative_strength": -9.944357, "rate_of_change": -0.07388567738610177, "market_dynamics": -0.861471, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.83972, "high": 12.004699, "low": 11.752377, "close": 11.8009, "volume": 0}, "trend_line": 12.350923, "activity_lines": {"activity_5": 11.720028, "activity_10": 11.657768, "activity_20": 11.828743, "activity_30": 12.06099}, "trend_signal": 0, "fair_value": 13.235969, "relative_strength": -10.587648, "rate_of_change": -0.2696233315789631, "market_dynamics": -0.559654, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.771787, "high": 11.917357, "low": 11.752378, "close": 11.83972, "volume": 0}, "trend_line": 12.317886, "activity_lines": {"activity_5": 11.781491, "activity_10": 11.684092, "activity_20": 11.808509, "activity_30": 12.028009}, "trend_signal": 0, "fair_value": 13.227574, "relative_strength": -14.39481, "rate_of_change": -0.26748608180943406, "market_dynamics": -0.306715, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.732968, "high": 11.936766, "low": 11.567988, "close": 11.752378, "volume": 200}, "trend_line": 12.283192, "activity_lines": {"activity_5": 11.78408, "activity_10": 11.703148, "activity_20": 11.785662, "activity_30": 11.991525}, "trend_signal": 0, "fair_value": 13.216569, "relative_strength": -13.873932, "rate_of_change": -0.28165547237569827, "market_dynamics": 0.055454, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.927061, "high": 12.392887, "low": 11.897948, "close": 12.198792, "volume": 0}, "trend_line": 12.248327, "activity_lines": {"activity_5": 11.934178, "activity_10": 11.804959, "activity_20": 11.809795, "activity_30": 11.98608}, "trend_signal": 0, "fair_value": 13.208333, "relative_strength": -12.492057, "rate_of_change": -0.2838431573812404, "market_dynamics": 0.313999, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.11145, "high": 12.27643, "low": 11.830014, "close": 12.27643, "volume": 0}, "trend_line": 12.232356, "activity_lines": {"activity_5": 12.060986, "activity_10": 11.909946, "activity_20": 11.843211, "activity_30": 11.987893}, "trend_signal": 0, "fair_value": 13.194673, "relative_strength": -14.571892, "rate_of_change": -0.13039331820582845, "market_dynamics": 0.513744, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.422001, "high": 12.878121, "low": 12.324954, "close": 12.383183, "volume": 0}, "trend_line": 12.219629, "activity_lines": {"activity_5": 12.197499, "activity_10": 12.018462, "activity_20": 11.888896, "activity_30": 11.997624}, "trend_signal": 0, "fair_value": 13.181605, "relative_strength": -13.720278, "rate_of_change": -0.1040437345021673, "market_dynamics": 0.649397, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.489934, "high": 12.645208, "low": 12.392887, "close": 12.645208, "volume": 0}, "trend_line": 12.215636, "activity_lines": {"activity_5": 12.382535, "activity_10": 12.158915, "activity_20": 11.961489, "activity_30": 12.02508}, "trend_signal": 0, "fair_value": 13.169387, "relative_strength": -10.925446, "rate_of_change": -0.032676933154021856, "market_dynamics": 0.80271, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.645209, "high": 12.897531, "low": 12.509344, "close": 12.897531, "volume": 0}, "trend_line": 12.209393, "activity_lines": {"activity_5": 12.597979, "activity_10": 12.322484, "activity_20": 12.055726, "activity_30": 12.069074}, "trend_signal": 0, "fair_value": 13.159247, "relative_strength": -7.199065, "rate_of_change": -0.05110663087865056, "market_dynamics": 0.914985, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.955759, "high": 13.266309, "low": 12.819893, "close": 13.130443, "volume": 0}, "trend_line": 12.202448, "activity_lines": {"activity_5": 12.814717, "activity_10": 12.507226, "activity_20": 12.167439, "activity_30": 12.128496}, "trend_signal": 0, "fair_value": 13.146084, "relative_strength": 4.77219, "rate_of_change": -0.056882434695975294, "market_dynamics": 1.045514, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.412296, "high": 12.455968, "low": 12.043518, "close": 12.368625, "volume": 33}, "trend_line": 12.179202, "activity_lines": {"activity_5": 12.715406, "activity_10": 12.523106, "activity_20": 12.200959, "activity_30": 12.139217}, "trend_signal": 0, "fair_value": 13.129282, "relative_strength": -0.05281, "rate_of_change": -0.1905027581350916, "market_dynamics": 1.056752, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.470524, "high": 12.965463, "low": 12.470524, "close": 12.965463, "volume": 0}, "trend_line": 12.183376, "activity_lines": {"activity_5": 12.808894, "activity_10": 12.638768, "activity_20": 12.289939, "activity_30": 12.189944}, "trend_signal": 1, "fair_value": 13.115154, "relative_strength": -0.566184, "rate_of_change": 0.03427153930118564, "market_dynamics": 1.086543, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.994578, "high": 13.023691, "low": 12.824745, "close": 12.999431, "volume": 0}, "trend_line": 12.182098, "activity_lines": {"activity_5": 12.874887, "activity_10": 12.739433, "activity_20": 12.378422, "activity_30": 12.242592}, "trend_signal": 1, "fair_value": 13.103086, "relative_strength": -3.779112, "rate_of_change": -0.010489703346601143, "market_dynamics": 1.076954, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.004282, "high": 13.324536, "low": 12.989725, "close": 13.120739, "volume": 0}, "trend_line": 12.196465, "activity_lines": {"activity_5": 12.9577, "activity_10": 12.841067, "activity_20": 12.475192, "activity_30": 12.30315}, "trend_signal": 1, "fair_value": 13.091336, "relative_strength": -4.170917, "rate_of_change": 0.11793535070888461, "market_dynamics": 1.083539, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.203228, "high": 13.358504, "low": 12.984873, "close": 13.052806, "volume": 0}, "trend_line": 12.211703, "activity_lines": {"activity_5": 13.002989, "activity_10": 12.905471, "activity_20": 12.559392, "activity_30": 12.358398}, "trend_signal": 1, "fair_value": 13.079703, "relative_strength": -8.68624, "rate_of_change": 0.12493784059561591, "market_dynamics": 1.150417, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.887826, "high": 13.193524, "low": 12.635505, "close": 12.999431, "volume": 753}, "trend_line": 12.221085, "activity_lines": {"activity_5": 13.035661, "activity_10": 12.944643, "activity_20": 12.631576, "activity_30": 12.409219}, "trend_signal": 1, "fair_value": 13.064041, "relative_strength": -11.48512, "rate_of_change": 0.07682794119706683, "market_dynamics": 1.17701, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.043101, "high": 13.62053, "low": 13.013987, "close": 13.605973, "volume": 0}, "trend_line": 12.248178, "activity_lines": {"activity_5": 13.228461, "activity_10": 13.08095, "activity_20": 12.753925, "activity_30": 12.498566}, "trend_signal": 1, "fair_value": 13.051346, "relative_strength": -6.165638, "rate_of_change": 0.22169062730517725, "market_dynamics": 1.265265, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.746691, "high": 13.945637, "low": 13.678758, "close": 13.829181, "volume": 0}, "trend_line": 12.304346, "activity_lines": {"activity_5": 13.452963, "activity_10": 13.235607, "activity_20": 12.887595, "activity_30": 12.600567}, "trend_signal": 1, "fair_value": 13.040496, "relative_strength": -5.461017, "rate_of_change": 0.45858249284098684, "market_dynamics": 1.327146, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.814624, "high": 13.868, "low": 13.557449, "close": 13.576859, "volume": 0}, "trend_line": 12.359942, "activity_lines": {"activity_5": 13.53804, "activity_10": 13.322861, "activity_20": 12.985636, "activity_30": 12.682664}, "trend_signal": 1, "fair_value": 13.027015, "relative_strength": -7.383453, "rate_of_change": 0.45184034974308696, "market_dynamics": 1.377496, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.70302, "high": 13.809771, "low": 13.625382, "close": 13.751543, "volume": 0}, "trend_line": 12.420107, "activity_lines": {"activity_5": 13.650938, "activity_10": 13.429524, "activity_20": 13.091532, "activity_30": 12.772445}, "trend_signal": 1, "fair_value": 13.017557, "relative_strength": -3.993144, "rate_of_change": 0.48677412887535865, "market_dynamics": 1.385278, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.780657, "high": 13.940784, "low": 13.703019, "close": 13.901966, "volume": 0}, "trend_line": 12.480896, "activity_lines": {"activity_5": 13.767394, "activity_10": 13.552244, "activity_20": 13.200849, "activity_30": 12.868049}, "trend_signal": 1, "fair_value": 13.011367, "relative_strength": -2.301192, "rate_of_change": 0.489440227849887, "market_dynamics": 1.337013, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.897113, "high": 14.008718, "low": 13.775805, "close": 13.848591, "volume": 0}, "trend_line": 12.536457, "activity_lines": {"activity_5": 13.80589, "activity_10": 13.637381, "activity_20": 13.295492, "activity_30": 12.956287}, "trend_signal": 1, "fair_value": 13.002024, "relative_strength": -4.37874, "rate_of_change": 0.4451683597075151, "market_dynamics": 1.252305, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.901966, "high": 13.940784, "low": 13.140148, "close": 13.237195, "volume": 0}, "trend_line": 12.567248, "activity_lines": {"activity_5": 13.624412, "activity_10": 13.595298, "activity_20": 13.322157, "activity_30": 13.001496}, "trend_signal": 1, "fair_value": 12.991794, "relative_strength": -7.739239, "rate_of_change": 0.24561165886022585, "market_dynamics": 0.971643, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.164409, "high": 13.164409, "low": 12.829598, "close": 12.912088, "volume": 120}, "trend_line": 12.602993, "activity_lines": {"activity_5": 13.374031, "activity_10": 13.489782, "activity_20": 13.311205, "activity_30": 13.023744}, "trend_signal": 1, "fair_value": 12.983907, "relative_strength": -11.691349, "rate_of_change": 0.2844298131142185, "market_dynamics": 0.527287, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.91694, "high": 13.043101, "low": 12.912088, "close": 12.980021, "volume": 0}, "trend_line": 12.649091, "activity_lines": {"activity_5": 13.190613, "activity_10": 13.40041, "activity_20": 13.3012, "activity_30": 13.048068}, "trend_signal": 1, "fair_value": 12.976721, "relative_strength": -10.956727, "rate_of_change": 0.36577025790620243, "market_dynamics": 0.075399, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.023692, "high": 13.266309, "low": 12.819893, "close": 12.819893, "volume": 0}, "trend_line": 12.69632, "activity_lines": {"activity_5": 13.005253, "activity_10": 13.283248, "activity_20": 13.272224, "activity_30": 13.059088}, "trend_signal": 1, "fair_value": 12.965558, "relative_strength": -13.435578, "rate_of_change": 0.3733786087869851, "market_dynamics": -0.455347, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.882973, "high": 12.921792, "low": 12.698585, "close": 12.829598, "volume": 0}, "trend_line": 12.739991, "activity_lines": {"activity_5": 12.895266, "activity_10": 13.171115, "activity_20": 13.241585, "activity_30": 13.067686}, "trend_signal": 1, "fair_value": 12.956731, "relative_strength": -10.60376, "rate_of_change": 0.34396581056557957, "market_dynamics": -0.727239, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.863565, "high": 12.882973, "low": 12.776222, "close": 12.849007, "volume": 0}, "trend_line": 12.788515, "activity_lines": {"activity_5": 12.859682, "activity_10": 13.076626, "activity_20": 13.210669, "activity_30": 13.07472}, "trend_signal": 1, "fair_value": 12.945004, "relative_strength": -15.033942, "rate_of_change": 0.3808793899461974, "market_dynamics": -0.835012, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.766517, "high": 12.873269, "low": 12.713142, "close": 12.873269, "volume": 0}, "trend_line": 12.826525, "activity_lines": {"activity_5": 12.858065, "activity_10": 13.004371, "activity_20": 13.181093, "activity_30": 13.080188}, "trend_signal": 1, "fair_value": 12.933627, "relative_strength": -16.643467, "rate_of_change": 0.29721981011868753, "market_dynamics": -0.9109, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.921792, "high": 13.130443, "low": 12.790779, "close": 13.120739, "volume": 0}, "trend_line": 12.881842, "activity_lines": {"activity_5": 12.941525, "activity_10": 12.989902, "activity_20": 13.175201, "activity_30": 13.099169}, "trend_signal": 1, "fair_value": 12.924223, "relative_strength": -13.604375, "rate_of_change": 0.43127035576666717, "market_dynamics": -0.820471, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.077067, "high": 13.077067, "low": 12.926644, "close": 12.926644, "volume": 0}, "trend_line": 12.916455, "activity_lines": {"activity_5": 12.950906, "activity_10": 12.951612, "activity_20": 13.150869, "activity_30": 13.10206}, "trend_signal": 1, "fair_value": 12.917904, "relative_strength": -11.330487, "rate_of_change": 0.268696045177378, "market_dynamics": -0.818844, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.912088, "high": 12.912088, "low": 12.650061, "close": 12.742256, "volume": 0}, "trend_line": 12.947833, "activity_lines": {"activity_5": 12.891708, "activity_10": 12.897531, "activity_20": 13.10632, "activity_30": 13.090821}, "trend_signal": 0, "fair_value": 12.913694, "relative_strength": -11.765039, "rate_of_change": 0.24293043253741162, "market_dynamics": -0.838949, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.795632, "high": 12.950906, "low": 12.761664, "close": 12.907235, "volume": 0}, "trend_line": 12.983417, "activity_lines": {"activity_5": 12.893325, "activity_10": 12.893561, "activity_20": 13.078546, "activity_30": 13.088202}, "trend_signal": 0, "fair_value": 12.913056, "relative_strength": -11.129086, "rate_of_change": 0.2748259110231037, "market_dynamics": -0.84885, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.926644, "high": 12.99943, "low": 12.684027, "close": 12.737403, "volume": 0}, "trend_line": 13.016251, "activity_lines": {"activity_5": 12.83445, "activity_10": 12.864711, "activity_20": 13.035037, "activity_30": 13.07233}, "trend_signal": 0, "fair_value": 12.912853, "relative_strength": -11.497775, "rate_of_change": 0.2528918234699012, "market_dynamics": -0.960282, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.737403, "high": 12.853859, "low": 12.635504, "close": 12.834451, "volume": 0}, "trend_line": 13.03744, "activity_lines": {"activity_5": 12.816982, "activity_10": 12.856683, "activity_20": 13.002596, "activity_30": 13.060601}, "trend_signal": 0, "fair_value": 12.918473, "relative_strength": -10.862468, "rate_of_change": 0.16278880915864086, "market_dynamics": -0.972638, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.815041, "high": 13.023691, "low": 12.761665, "close": 13.023691, "volume": 0}, "trend_line": 13.062349, "activity_lines": {"activity_5": 12.88168, "activity_10": 12.885709, "activity_20": 12.989217, "activity_30": 13.059714}, "trend_signal": 0, "fair_value": 12.928426, "relative_strength": -11.067903, "rate_of_change": 0.19105744686072712, "market_dynamics": -0.883427, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.994578, "high": 13.183819, "low": 12.955759, "close": 13.183819, "volume": 0}, "trend_line": 13.089037, "activity_lines": {"activity_5": 12.993284, "activity_10": 12.940143, "activity_20": 12.990973, "activity_30": 13.067551}, "trend_signal": 0, "fair_value": 12.940567, "relative_strength": -7.857199, "rate_of_change": 0.2043124096592431, "market_dynamics": -0.617423, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.067363, "high": 13.45555, "low": 13.067363, "close": 13.45555, "volume": 1}, "trend_line": 13.116048, "activity_lines": {"activity_5": 13.166027, "activity_10": 13.037543, "activity_20": 13.020618, "activity_30": 13.091197}, "trend_signal": 0, "fair_value": 12.953168, "relative_strength": -3.801329, "rate_of_change": 0.2063635391969623, "market_dynamics": -0.189452, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.440994, "high": 13.84859, "low": 13.440994, "close": 13.732134, "volume": 550}, "trend_line": 13.143868, "activity_lines": {"activity_5": 13.394411, "activity_10": 13.174202, "activity_20": 13.078384, "activity_30": 13.130944}, "trend_signal": 0, "fair_value": 12.962099, "relative_strength": -3.290888, "rate_of_change": 0.2121065735654534, "market_dynamics": 0.347296, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.717577, "high": 13.926228, "low": 13.407026, "close": 13.407026, "volume": 0}, "trend_line": 13.153088, "activity_lines": {"activity_5": 13.44811, "activity_10": 13.236136, "activity_20": 13.104448, "activity_30": 13.147922}, "trend_signal": 0, "fair_value": 12.968777, "relative_strength": -7.987362, "rate_of_change": 0.07014677871080945, "market_dynamics": 0.65929, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.416731, "high": 13.882557, "low": 13.319685, "close": 13.819476, "volume": 10}, "trend_line": 13.201449, "activity_lines": {"activity_5": 13.60112, "activity_10": 13.367855, "activity_20": 13.171434, "activity_30": 13.190915}, "trend_signal": 0, "fair_value": 12.976188, "relative_strength": -3.80656, "rate_of_change": 0.3676779171552709, "market_dynamics": 0.842448, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.84859, "high": 13.84859, "low": 13.664201, "close": 13.664201, "volume": 312}, "trend_line": 13.224741, "activity_lines": {"activity_5": 13.64932, "activity_10": 13.455109, "activity_20": 13.224024, "activity_30": 13.22077}, "trend_signal": 0, "fair_value": 12.980161, "relative_strength": -6.507777, "rate_of_change": 0.17643517768390155, "market_dynamics": 0.902266, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.72243, "high": 13.736986, "low": 13.528335, "close": 13.635087, "volume": 0}, "trend_line": 13.245929, "activity_lines": {"activity_5": 13.65579, "activity_10": 13.520307, "activity_20": 13.274719, "activity_30": 13.247244}, "trend_signal": 1, "fair_value": 12.981891, "relative_strength": -5.109368, "rate_of_change": 0.1602148578940066, "market_dynamics": 0.75143, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.625382, "high": 13.804919, "low": 13.572006, "close": 13.804919, "volume": 0}, "trend_line": 13.268735, "activity_lines": {"activity_5": 13.706902, "activity_10": 13.60315, "activity_20": 13.339695, "activity_30": 13.283308}, "trend_signal": 1, "fair_value": 12.986572, "relative_strength": -7.752144, "rate_of_change": 0.17217365426010675, "market_dynamics": 0.764005, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.819476, "high": 13.955341, "low": 13.499221, "close": 13.508926, "volume": 0}, "trend_line": 13.283939, "activity_lines": {"activity_5": 13.654496, "activity_10": 13.612766, "activity_20": 13.372228, "activity_30": 13.298804}, "trend_signal": 1, "fair_value": 12.991315, "relative_strength": -10.562106, "rate_of_change": 0.11458515073215843, "market_dynamics": 0.628553, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.567153, "high": 13.698167, "low": 13.013987, "close": 13.023691, "volume": 0}, "trend_line": 13.284748, "activity_lines": {"activity_5": 13.433553, "activity_10": 13.521895, "activity_20": 13.356031, "activity_30": 13.282014}, "trend_signal": 0, "fair_value": 12.994786, "relative_strength": -13.748172, "rate_of_change": 0.006090061088057402, "market_dynamics": 0.344845, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.072215, "high": 13.188672, "low": 13.033397, "close": 13.13, "volume": 150}, "trend_line": 13.268882, "activity_lines": {"activity_5": 13.301098, "activity_10": 13.450352, "activity_20": 13.348987, "activity_30": 13.27203}, "trend_signal": 1, "fair_value": 12.997687, "relative_strength": -14.826816, "rate_of_change": -0.11943019167545235, "market_dynamics": 0.190711, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.17, "low": 13.055, "close": 13.17, "volume": 800}, "trend_line": 13.246909, "activity_lines": {"activity_5": 13.21759, "activity_10": 13.387061, "activity_20": 13.344323, "activity_30": 13.26565}, "trend_signal": 0, "fair_value": 13.002055, "relative_strength": -14.420841, "rate_of_change": -0.16559797577519442, "market_dynamics": 0.038672, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.125, "high": 13.235, "low": 13.11, "close": 13.235, "volume": 0}, "trend_line": 13.235514, "activity_lines": {"activity_5": 13.186754, "activity_10": 13.34078, "activity_20": 13.344321, "activity_30": 13.264882}, "trend_signal": 0, "fair_value": 13.006032, "relative_strength": -15.299489, "rate_of_change": -0.08602006702091987, "market_dynamics": -0.16141, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.285, "high": 13.915, "low": 13.285, "close": 13.77, "volume": 0}, "trend_line": 13.236129, "activity_lines": {"activity_5": 13.372246, "activity_10": 13.400811, "activity_20": 13.393548, "activity_30": 13.299365}, "trend_signal": 1, "fair_value": 13.010764, "relative_strength": -12.385505, "rate_of_change": 0.004646589471325482, "market_dynamics": -0.104086, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 13.975, "low": 13.56, "close": 13.865, "volume": 0}, "trend_line": 13.234897, "activity_lines": {"activity_5": 13.572, "activity_10": 13.471514, "activity_20": 13.448731, "activity_30": 13.339937}, "trend_signal": 1, "fair_value": 13.014994, "relative_strength": -12.533974, "rate_of_change": -0.0093078573048049, "market_dynamics": -0.068514, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.655, "high": 13.745, "low": 13.48, "close": 13.56, "volume": 0}, "trend_line": 13.225277, "activity_lines": {"activity_5": 13.614, "activity_10": 13.485936, "activity_20": 13.470399, "activity_30": 13.360912}, "trend_signal": 1, "fair_value": 13.017522, "relative_strength": -14.91928, "rate_of_change": -0.07268662536625681, "market_dynamics": -0.162441, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.725, "high": 13.98, "low": 13.65, "close": 13.945, "volume": 0}, "trend_line": 13.248871, "activity_lines": {"activity_5": 13.755667, "activity_10": 13.572252, "activity_20": 13.524838, "activity_30": 13.407345}, "trend_signal": 1, "fair_value": 13.021609, "relative_strength": -13.503031, "rate_of_change": 0.17840080022519925, "market_dynamics": -0.021665, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.985, "high": 14.44, "low": 13.895, "close": 14.425, "volume": 0}, "trend_line": 13.299301, "activity_lines": {"activity_5": 14.005667, "activity_10": 13.740206, "activity_20": 13.620051, "activity_30": 13.483225}, "trend_signal": 1, "fair_value": 13.028268, "relative_strength": -11.188847, "rate_of_change": 0.3806362066624426, "market_dynamics": 0.18848, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.42, "high": 14.925, "low": 14.3, "close": 14.925, "volume": 0}, "trend_line": 13.364134, "activity_lines": {"activity_5": 14.343, "activity_10": 13.987794, "activity_20": 13.754846, "activity_30": 13.588109}, "trend_signal": 1, "fair_value": 13.038889, "relative_strength": -7.256343, "rate_of_change": 0.4874917862224499, "market_dynamics": 0.470568, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.845, "high": 15.31, "low": 14.63, "close": 14.885, "volume": 0}, "trend_line": 13.432971, "activity_lines": {"activity_5": 14.59, "activity_10": 14.202364, "activity_20": 13.875877, "activity_30": 13.686229}, "trend_signal": 1, "fair_value": 13.048446, "relative_strength": -10.244401, "rate_of_change": 0.5150876218391723, "market_dynamics": 0.908188, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.91, "high": 15.27, "low": 14.91, "close": 15.26, "volume": 0}, "trend_line": 13.513984, "activity_lines": {"activity_5": 14.894, "activity_10": 14.451273, "activity_20": 14.023759, "activity_30": 13.804102}, "trend_signal": 1, "fair_value": 13.061543, "relative_strength": -6.109478, "rate_of_change": 0.6030907086749494, "market_dynamics": 1.258973, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14, "high": 15.4, "low": 14.565, "close": 14.665, "volume": 0}, "trend_line": 13.574517, "activity_lines": {"activity_5": 14.886333, "activity_10": 14.553273, "activity_20": 14.105088, "activity_30": 13.878361}, "trend_signal": 1, "fair_value": 13.06863, "relative_strength": -4.698896, "rate_of_change": 0.4479286049176875, "market_dynamics": 1.24822, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.42, "high": 15.065, "low": 14.42, "close": 15.045, "volume": 0}, "trend_line": 13.646908, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.697182, "activity_20": 14.216847, "activity_30": 13.973231}, "trend_signal": 1, "fair_value": 13.077446, "relative_strength": 0.397392, "rate_of_change": 0.5332860093659292, "market_dynamics": 1.245924, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.075, "high": 15.2, "low": 14.815, "close": 14.815, "volume": 0}, "trend_line": 13.703384, "activity_lines": {"activity_5": 14.910333, "activity_10": 14.766364, "activity_20": 14.30045, "activity_30": 14.048592}, "trend_signal": 1, "fair_value": 13.085166, "relative_strength": 0.240465, "rate_of_change": 0.41383733223672325, "market_dynamics": 1.157316, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.46, "high": 17.084999, "low": 14.435, "close": 17.084999, "volume": 0}, "trend_line": 13.841995, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.229273, "activity_20": 14.593539, "activity_30": 14.26676}, "trend_signal": 1, "fair_value": 13.106025, "relative_strength": 13.816003, "rate_of_change": 1.011509273913662, "market_dynamics": 1.157142, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.24, "low": 16.92, "close": 17.115, "volume": 4210}, "trend_line": 13.987754, "activity_lines": {"activity_5": 16.207666, "activity_10": 15.639091, "activity_20": 14.873935, "activity_30": 14.477922}, "trend_signal": 1, "fair_value": 13.124198, "relative_strength": 10.380814, "rate_of_change": 1.0530201751987338, "market_dynamics": 1.377862, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 17.290001, "low": 16.860001, "close": 17.17, "volume": 0}, "trend_line": 14.129846, "activity_lines": {"activity_5": 16.682666, "activity_10": 15.994273, "activity_20": 15.143137, "activity_30": 14.683228}, "trend_signal": 1, "fair_value": 13.141488, "relative_strength": 4.213393, "rate_of_change": 1.0158314193972804, "market_dynamics": 1.461402, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 17.290001, "low": 16.52, "close": 16.52, "volume": 290}, "trend_line": 14.255932, "activity_lines": {"activity_5": 16.774, "activity_10": 16.172636, "activity_20": 15.333601, "activity_30": 14.837432}, "trend_signal": 1, "fair_value": 13.154737, "relative_strength": -1.797173, "rate_of_change": 0.8923381047464991, "market_dynamics": 1.497658, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 17.16, "low": 16.58, "close": 17.07, "volume": 0}, "trend_line": 14.397117, "activity_lines": {"activity_5": 16.950333, "activity_10": 16.412909, "activity_20": 15.563518, "activity_30": 15.018984}, "trend_signal": 1, "fair_value": 13.174086, "relative_strength": 5.235276, "rate_of_change": 0.9903596622093884, "market_dynamics": 1.438581, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.9, "close": 16.98, "volume": 0}, "trend_line": 14.528994, "activity_lines": {"activity_5": 16.946333, "activity_10": 16.597818, "activity_20": 15.767905, "activity_30": 15.185622}, "trend_signal": 1, "fair_value": 13.190637, "relative_strength": 4.122774, "rate_of_change": 0.915995890010487, "market_dynamics": 1.33266, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.08, "low": 16.469999, "close": 16.51, "volume": 0}, "trend_line": 14.639867, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.659182, "activity_20": 15.90869, "activity_30": 15.313429}, "trend_signal": 1, "fair_value": 13.204099, "relative_strength": -0.138413, "rate_of_change": 0.7631154641539515, "market_dynamics": 1.107907, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.49, "high": 16.719999, "low": 16.49, "close": 16.66, "volume": 0}, "trend_line": 14.746682, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.725091, "activity_20": 16.047667, "activity_30": 15.44376}, "trend_signal": 1, "fair_value": 13.220618, "relative_strength": 1.236235, "rate_of_change": 0.7296172840914417, "market_dynamics": 0.936059, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.67, "high": 17.33, "low": 16.67, "close": 17.24, "volume": 0}, "trend_line": 14.863611, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.860182, "activity_20": 16.225262, "activity_30": 15.604619}, "trend_signal": 1, "fair_value": 13.242294, "relative_strength": 2.766616, "rate_of_change": 0.7929173491365769, "market_dynamics": 0.777489, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.34, "low": 16.98, "close": 17.059999, "volume": 0}, "trend_line": 14.985377, "activity_lines": {"activity_5": 16.949333, "activity_10": 16.922636, "activity_20": 16.366643, "activity_30": 15.746322}, "trend_signal": 1, "fair_value": 13.26072, "relative_strength": -0.816025, "rate_of_change": 0.819222193045816, "market_dynamics": 0.544459, "expectation": {"probability": 54.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6135772c-7dd9-45d2-a0c1-d25e34fca2e3/", "share_image": "https://sharemaestro.com/terminal/6135772c-7dd9-45d2-a0c1-d25e34fca2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}