{"ticker": {"uuid": "6137282a-16ff-4648-bc1b-aa775e3b9455", "symbol": "INRL", "name": "Amundi MSCI India Swap UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRL fell 0.01%, moving from 2,146.00 to 2,145.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.06 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.75"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2147.25, "high": 2152.75, "low": 2112.75, "close": 2145.75, "volume": 52020}, "trend_line": 2284.279167, "activity_lines": {"activity_5": 2143.95, "activity_10": 2152.343182, "activity_20": 2169.441071, "activity_30": 2215.437634}, "trend_signal": 0, "fair_value": 2386.341731, "relative_strength": -15.059653, "rate_of_change": -0.46478944498905206, "market_dynamics": -0.096961, "expectation": {"probability": 50.8323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2003.650024, "high": 2010.5, "low": 1980.0, "close": 1974.625, "volume": 12129}, "trend_line": 1968.229167, "activity_lines": {"activity_5": 1976.483333, "activity_10": 1951.879545, "activity_20": 1926.885119, "activity_30": 1938.447043}, "trend_signal": 0, "fair_value": 1835.821314, "relative_strength": -3.732554, "rate_of_change": -0.3873794506064611, "market_dynamics": 0.861487, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1979.449951, "high": 2000.25, "low": 1979.449951, "close": 1988.25, "volume": 12325}, "trend_line": 1963.566667, "activity_lines": {"activity_5": 1983.391667, "activity_10": 1962.293182, "activity_20": 1933.170238, "activity_30": 1939.73871}, "trend_signal": 0, "fair_value": 1840.440705, "relative_strength": -4.077094, "rate_of_change": -0.2368880655857037, "market_dynamics": 0.988614, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1981.625, "high": 1996.25, "low": 1971.0, "close": 1972.375, "volume": 1147}, "trend_line": 1958.8625, "activity_lines": {"activity_5": 1982.175, "activity_10": 1967.786364, "activity_20": 1937.688095, "activity_30": 1940.306989}, "trend_signal": 0, "fair_value": 1844.856571, "relative_strength": -2.566552, "rate_of_change": -0.23957256349168293, "market_dynamics": 0.958897, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1973.368042, "high": 2034.224976, "low": 1973.368042, "close": 2034.5, "volume": 29257}, "trend_line": 1955.883333, "activity_lines": {"activity_5": 1998.183333, "activity_10": 1983.086364, "activity_20": 1948.028571, "activity_30": 1945.186828}, "trend_signal": 0, "fair_value": 1849.398237, "relative_strength": -0.471298, "rate_of_change": -0.1520865808600635, "market_dynamics": 1.046342, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2046.425049, "high": 2046.425049, "low": 2015.25, "close": 2015.25, "volume": 5420}, "trend_line": 1954.416667, "activity_lines": {"activity_5": 2005.5, "activity_10": 1992.018182, "activity_20": 1956.168452, "activity_30": 1949.016935}, "trend_signal": 0, "fair_value": 1853.885417, "relative_strength": 2.272168, "rate_of_change": -0.07498739701157993, "market_dynamics": 1.081165, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2012.824951, "high": 2017.0, "low": 1993.849976, "close": 2002.75, "volume": 15406}, "trend_line": 1952.991667, "activity_lines": {"activity_5": 2007.416667, "activity_10": 1996.802273, "activity_20": 1962.867262, "activity_30": 1952.135215}, "trend_signal": 0, "fair_value": 1858.010417, "relative_strength": -0.75201, "rate_of_change": -0.07291178099638845, "market_dynamics": 1.114305, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2014.75, "high": 2063.25, "low": 2013.800049, "close": 2053.5, "volume": 9811}, "trend_line": 1954.9875, "activity_lines": {"activity_5": 2024.375, "activity_10": 2009.243182, "activity_20": 1973.944048, "activity_30": 1958.619624}, "trend_signal": 1, "fair_value": 1862.425481, "relative_strength": -1.230456, "rate_of_change": 0.10219362600075793, "market_dynamics": 1.265909, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2053.0, "high": 2057.25, "low": 2039.92395, "close": 2052.75, "volume": 16456}, "trend_line": 1955.15, "activity_lines": {"activity_5": 2036.733333, "activity_10": 2019.588636, "activity_20": 1984.470833, "activity_30": 1964.926882}, "trend_signal": 1, "fair_value": 1867.13141, "relative_strength": -1.597381, "rate_of_change": 0.008312073606615717, "market_dynamics": 1.296912, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2057.804932, "high": 2062.25, "low": 2025.199951, "close": 2042.125, "volume": 8846}, "trend_line": 1955.370833, "activity_lines": {"activity_5": 2040.191667, "activity_10": 2025.590909, "activity_20": 1993.365476, "activity_30": 1970.538172}, "trend_signal": 1, "fair_value": 1871.546474, "relative_strength": -0.348403, "rate_of_change": 0.011294939007229972, "market_dynamics": 1.334952, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2050.25, "high": 2050.25, "low": 2034.75, "close": 2031.375, "volume": 12041}, "trend_line": 1955.204167, "activity_lines": {"activity_5": 2039.558333, "activity_10": 2028.879545, "activity_20": 2000.302976, "activity_30": 1975.441667}, "trend_signal": 1, "fair_value": 1875.870994, "relative_strength": -0.253304, "rate_of_change": -0.008523498314851365, "market_dynamics": 1.314958, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2028.125, "high": 2028.125, "low": 2008.375, "close": 2012.625, "volume": 1625}, "trend_line": 1955.020833, "activity_lines": {"activity_5": 2031.6, "activity_10": 2028.129545, "activity_20": 2004.55, "activity_30": 1979.146237}, "trend_signal": 1, "fair_value": 1880.033654, "relative_strength": 2.46118, "rate_of_change": -0.009376718968503454, "market_dynamics": 1.046258, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2020.125, "high": 2062.5, "low": 2020.125, "close": 2057.25, "volume": 15500}, "trend_line": 1959.108333, "activity_lines": {"activity_5": 2037.858333, "activity_10": 2034.802273, "activity_20": 2012.310714, "activity_30": 1985.741667}, "trend_signal": 1, "fair_value": 1884.268429, "relative_strength": 3.710053, "rate_of_change": 0.209077055906742, "market_dynamics": 0.961342, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2065.425049, "high": 2079.75, "low": 2051.5, "close": 2080.0, "volume": 20278}, "trend_line": 1963.354167, "activity_lines": {"activity_5": 2051.45, "activity_10": 2044.356818, "activity_20": 2021.376786, "activity_30": 1993.541129}, "trend_signal": 1, "fair_value": 1888.900641, "relative_strength": 3.275372, "rate_of_change": 0.21672277783119712, "market_dynamics": 1.022752, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2085.350098, "high": 2141.899902, "low": 2085.350098, "close": 2142.25, "volume": 6856}, "trend_line": 1969.516667, "activity_lines": {"activity_5": 2083.975, "activity_10": 2063.272727, "activity_20": 2035.469048, "activity_30": 2005.082796}, "trend_signal": 1, "fair_value": 1893.414263, "relative_strength": 6.298124, "rate_of_change": 0.3138761260489451, "market_dynamics": 1.058981, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2153.75, "high": 2169.375, "low": 2144.437988, "close": 2163.75, "volume": 22584}, "trend_line": 1976.220833, "activity_lines": {"activity_5": 2116.991667, "activity_10": 2084.138636, "activity_20": 2050.344643, "activity_30": 2017.613978}, "trend_signal": 1, "fair_value": 1898.098558, "relative_strength": 4.310298, "rate_of_change": 0.3403965100844707, "market_dynamics": 1.402491, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2162.0, "high": 2164.074951, "low": 2147.0, "close": 2153.75, "volume": 22153}, "trend_line": 1984.441667, "activity_lines": {"activity_5": 2137.85, "activity_10": 2100.486364, "activity_20": 2063.069643, "activity_30": 2029.067473}, "trend_signal": 1, "fair_value": 1902.938301, "relative_strength": 4.489148, "rate_of_change": 0.41598761953745517, "market_dynamics": 1.475315, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.75, "high": 2172.5, "low": 2140.5, "close": 2152.375, "volume": 3394}, "trend_line": 1991.0875, "activity_lines": {"activity_5": 2148.841667, "activity_10": 2113.838636, "activity_20": 2074.533333, "activity_30": 2039.901882}, "trend_signal": 1, "fair_value": 1907.606571, "relative_strength": 5.698251, "rate_of_change": 0.33489686850039513, "market_dynamics": 1.426762, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2144.225098, "high": 2164.475098, "low": 2144.225098, "close": 2150.875, "volume": 21281}, "trend_line": 1998.7, "activity_lines": {"activity_5": 2152.991667, "activity_10": 2125.120455, "activity_20": 2084.870238, "activity_30": 2050.210753}, "trend_signal": 1, "fair_value": 1911.90625, "relative_strength": 7.37579, "rate_of_change": 0.38232875250334075, "market_dynamics": 1.502964, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2127.0, "high": 2165.050049, "low": 2126.5, "close": 2167.5, "volume": 10649}, "trend_line": 2009.4125, "activity_lines": {"activity_5": 2157.958333, "activity_10": 2137.640909, "activity_20": 2095.691667, "activity_30": 2061.101075}, "trend_signal": 1, "fair_value": 1916.464744, "relative_strength": 6.894237, "rate_of_change": 0.5359733826987474, "market_dynamics": 1.438309, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2172.0, "high": 2178.189941, "low": 2140.0, "close": 2140.0, "volume": 12717}, "trend_line": 2019.366667, "activity_lines": {"activity_5": 2152.075, "activity_10": 2142.881818, "activity_20": 2103.098214, "activity_30": 2069.526075}, "trend_signal": 1, "fair_value": 1920.908654, "relative_strength": 8.546327, "rate_of_change": 0.4953769820780998, "market_dynamics": 1.323362, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2134.5, "high": 2134.5, "low": 2079.0, "close": 2088.375, "volume": 6133}, "trend_line": 2027.045833, "activity_lines": {"activity_5": 2130.566667, "activity_10": 2136.761364, "activity_20": 2104.905952, "activity_30": 2073.978226}, "trend_signal": 1, "fair_value": 1925.303686, "relative_strength": 7.67829, "rate_of_change": 0.3802759610471423, "market_dynamics": 0.947509, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2103.5, "high": 2108.787109, "low": 2090.199951, "close": 2106.75, "volume": 24630}, "trend_line": 2034.725, "activity_lines": {"activity_5": 2119.541667, "activity_10": 2132.604545, "activity_20": 2107.922024, "activity_30": 2079.12043}, "trend_signal": 1, "fair_value": 1929.465545, "relative_strength": 6.945646, "rate_of_change": 0.3788353906450623, "market_dynamics": 0.60966, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2107.0, "high": 2136.25, "low": 2104.125, "close": 2149.75, "volume": 41467}, "trend_line": 2043.366667, "activity_lines": {"activity_5": 2125.891667, "activity_10": 2135.365909, "activity_20": 2114.469048, "activity_30": 2086.541398}, "trend_signal": 1, "fair_value": 1933.702724, "relative_strength": 10.047933, "rate_of_change": 0.42470933418521417, "market_dynamics": 0.411791, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2136.25, "high": 2153.116943, "low": 2132.0, "close": 2146.0, "volume": 23713}, "trend_line": 2052.341667, "activity_lines": {"activity_5": 2131.066667, "activity_10": 2136.177273, "activity_20": 2119.814286, "activity_30": 2093.162903}, "trend_signal": 1, "fair_value": 1937.941506, "relative_strength": 7.769358, "rate_of_change": 0.4392261136948524, "market_dynamics": 0.214976, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2129.824951, "high": 2144.870117, "low": 2122.25, "close": 2122.375, "volume": 7090}, "trend_line": 2059.35, "activity_lines": {"activity_5": 2129.8, "activity_10": 2132.625, "activity_20": 2122.378571, "activity_30": 2097.681183}, "trend_signal": 1, "fair_value": 1941.971154, "relative_strength": 6.803358, "rate_of_change": 0.3414798380156731, "market_dynamics": 0.170208, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2120.75, "high": 2166.649902, "low": 2117.949951, "close": 2167.375, "volume": 4405}, "trend_line": 2067.716667, "activity_lines": {"activity_5": 2144.708333, "activity_10": 2138.006818, "activity_20": 2128.718452, "activity_30": 2104.650538}, "trend_signal": 1, "fair_value": 1946.082532, "relative_strength": 8.41782, "rate_of_change": 0.406277077718709, "market_dynamics": 0.075549, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2197.25, "high": 2249.5, "low": 2197.25, "close": 2248.25, "volume": 9101}, "trend_line": 2077.8, "activity_lines": {"activity_5": 2181.308333, "activity_10": 2157.845455, "activity_20": 2141.976786, "activity_30": 2116.297849}, "trend_signal": 1, "fair_value": 1950.338942, "relative_strength": 11.909967, "rate_of_change": 0.4876554491689474, "market_dynamics": 0.054064, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2259.0, "high": 2279.060059, "low": 2244.75, "close": 2288.5, "volume": 21602}, "trend_line": 2090.079167, "activity_lines": {"activity_5": 2221.891667, "activity_10": 2183.259091, "activity_20": 2158.141071, "activity_30": 2129.891398}, "trend_signal": 1, "fair_value": 1954.862179, "relative_strength": 13.394959, "rate_of_change": 0.5909696313408261, "market_dynamics": 0.221738, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.75, "high": 2290.75, "low": 2248.5, "close": 2270.875, "volume": 70521}, "trend_line": 2099.095833, "activity_lines": {"activity_5": 2247.35, "activity_10": 2202.965909, "activity_20": 2171.504167, "activity_30": 2141.555645}, "trend_signal": 1, "fair_value": 1959.322115, "relative_strength": 10.526091, "rate_of_change": 0.4314030847425784, "market_dynamics": 0.614756, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2282.425049, "high": 2308.5, "low": 2282.425049, "close": 2305.125, "volume": 13990}, "trend_line": 2109.375, "activity_lines": {"activity_5": 2275.9, "activity_10": 2227.020455, "activity_20": 2187.039881, "activity_30": 2154.847849}, "trend_signal": 1, "fair_value": 1963.814904, "relative_strength": 11.488291, "rate_of_change": 0.4896949838306951, "market_dynamics": 0.935243, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2304.25, "high": 2330.0, "low": 2287.449951, "close": 2323.5, "volume": 14287}, "trend_line": 2121.004167, "activity_lines": {"activity_5": 2298.391667, "activity_10": 2251.413636, "activity_20": 2203.022024, "activity_30": 2168.662366}, "trend_signal": 1, "fair_value": 1967.984776, "relative_strength": 12.707802, "rate_of_change": 0.5513086577777803, "market_dynamics": 1.113548, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2313.0, "high": 2359.0, "low": 2303.706055, "close": 2356.375, "volume": 21838}, "trend_line": 2133.275, "activity_lines": {"activity_5": 2321.433333, "activity_10": 2277.509091, "activity_20": 2220.654762, "activity_30": 2183.847581}, "trend_signal": 1, "fair_value": 1972.453526, "relative_strength": 14.865111, "rate_of_change": 0.5785388445208104, "market_dynamics": 1.240911, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2372.675049, "high": 2372.675049, "low": 2314.774902, "close": 2349.625, "volume": 25100}, "trend_line": 2145.85, "activity_lines": {"activity_5": 2335.016667, "activity_10": 2297.838636, "activity_20": 2236.220238, "activity_30": 2197.805645}, "trend_signal": 1, "fair_value": 1976.914263, "relative_strength": 16.57831, "rate_of_change": 0.5894692432996129, "market_dynamics": 1.312546, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2347.25, "high": 2354.25, "low": 2289.75, "close": 2327.75, "volume": 151799}, "trend_line": 2155.625, "activity_lines": {"activity_5": 2337.233333, "activity_10": 2310.556818, "activity_20": 2248.418452, "activity_30": 2209.541129}, "trend_signal": 1, "fair_value": 1981.873397, "relative_strength": 12.426911, "rate_of_change": 0.4555304424820044, "market_dynamics": 1.431196, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2364.5, "high": 2392.5, "low": 2348.0, "close": 2388.625, "volume": 162077}, "trend_line": 2168.070833, "activity_lines": {"activity_5": 2355.95, "activity_10": 2331.038636, "activity_20": 2265.530952, "activity_30": 2224.573387}, "trend_signal": 1, "fair_value": 1986.409455, "relative_strength": 15.120765, "rate_of_change": 0.5773654044650726, "market_dynamics": 1.579129, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2412.75, "high": 2435.0, "low": 2389.024902, "close": 2415.875, "volume": 34441}, "trend_line": 2181.841667, "activity_lines": {"activity_5": 2378.183333, "activity_10": 2351.634091, "activity_20": 2284.167857, "activity_30": 2240.560753}, "trend_signal": 1, "fair_value": 1990.963141, "relative_strength": 16.512207, "rate_of_change": 0.6351653179589599, "market_dynamics": 1.597253, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2399.25, "high": 2456.25, "low": 2392.100098, "close": 2453.25, "volume": 18066}, "trend_line": 2195.166667, "activity_lines": {"activity_5": 2406.716667, "activity_10": 2374.506818, "activity_20": 2305.116071, "activity_30": 2258.070968}, "trend_signal": 1, "fair_value": 1995.935897, "relative_strength": 15.588583, "rate_of_change": 0.6107225928232224, "market_dynamics": 1.629438, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2455.0, "high": 2471.050049, "low": 2435.0, "close": 2467.0, "volume": 34851}, "trend_line": 2208.975, "activity_lines": {"activity_5": 2433.375, "activity_10": 2396.152273, "activity_20": 2325.941071, "activity_30": 2275.608602}, "trend_signal": 1, "fair_value": 2001.518429, "relative_strength": 15.686831, "rate_of_change": 0.6290334673708832, "market_dynamics": 1.648385, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2455.899902, "high": 2488.0, "low": 2423.0, "close": 2483.25, "volume": 24293}, "trend_line": 2223.679167, "activity_lines": {"activity_5": 2457.625, "activity_10": 2417.506818, "activity_20": 2346.808333, "activity_30": 2293.303763}, "trend_signal": 1, "fair_value": 2006.669071, "relative_strength": 16.183972, "rate_of_change": 0.6656556547720038, "market_dynamics": 1.573221, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2472.75, "high": 2478.824951, "low": 2456.425049, "close": 2468.5, "volume": 51464}, "trend_line": 2238.25, "activity_lines": {"activity_5": 2466.591667, "activity_10": 2432.318182, "activity_20": 2364.767262, "activity_30": 2309.098656}, "trend_signal": 1, "fair_value": 2011.629808, "relative_strength": 15.2469, "rate_of_change": 0.6552578814531935, "market_dynamics": 1.583955, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2455.5, "high": 2460.550049, "low": 2372.949951, "close": 2398.75, "volume": 59325}, "trend_line": 2251.120833, "activity_lines": {"activity_5": 2446.983333, "activity_10": 2431.477273, "activity_20": 2374.519048, "activity_30": 2319.453495}, "trend_signal": 1, "fair_value": 2016.315705, "relative_strength": 10.562643, "rate_of_change": 0.57504000893555, "market_dynamics": 1.318993, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2410.0, "high": 2427.25, "low": 2376.5, "close": 2425.375, "volume": 19174}, "trend_line": 2263.391667, "activity_lines": {"activity_5": 2437.391667, "activity_10": 2434.109091, "activity_20": 2385.328571, "activity_30": 2330.695699}, "trend_signal": 1, "fair_value": 2021.252404, "relative_strength": 8.496602, "rate_of_change": 0.5450988600930389, "market_dynamics": 0.933818, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2420.75, "high": 2481.25, "low": 2416.875, "close": 2470.5, "volume": 73982}, "trend_line": 2276.408333, "activity_lines": {"activity_5": 2444.7, "activity_10": 2443.690909, "activity_20": 2398.918452, "activity_30": 2344.057527}, "trend_signal": 1, "fair_value": 2026.341346, "relative_strength": 9.710689, "rate_of_change": 0.5750956049623023, "market_dynamics": 0.686118, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2497.925049, "high": 2501.725098, "low": 2472.25, "close": 2495.375, "volume": 29916}, "trend_line": 2288.179167, "activity_lines": {"activity_5": 2460.066667, "activity_10": 2455.597727, "activity_20": 2413.35, "activity_30": 2358.184409}, "trend_signal": 1, "fair_value": 2031.651442, "relative_strength": 10.84534, "rate_of_change": 0.5170792001313554, "market_dynamics": 0.357919, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.0, "high": 2529.550049, "low": 2494.5, "close": 2511.125, "volume": 44478}, "trend_line": 2299.758333, "activity_lines": {"activity_5": 2479.875, "activity_10": 2467.320455, "activity_20": 2427.617857, "activity_30": 2372.568011}, "trend_signal": 1, "fair_value": 2037.299679, "relative_strength": 9.819018, "rate_of_change": 0.5060428032469908, "market_dynamics": 0.326255, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2507.0, "high": 2513.0, "low": 2466.0, "close": 2496.375, "volume": 50071}, "trend_line": 2311.179167, "activity_lines": {"activity_5": 2491.925, "activity_10": 2474.134091, "activity_20": 2438.629762, "activity_30": 2385.252957}, "trend_signal": 1, "fair_value": 2043.130609, "relative_strength": 9.968137, "rate_of_change": 0.4966101801271115, "market_dynamics": 0.322295, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2520.0, "high": 2542.75, "low": 2514.75, "close": 2534.625, "volume": 18137}, "trend_line": 2323.920833, "activity_lines": {"activity_5": 2510.216667, "activity_10": 2486.438636, "activity_20": 2451.717857, "activity_30": 2399.668817}, "trend_signal": 1, "fair_value": 2048.910256, "relative_strength": 7.813963, "rate_of_change": 0.5513058520919227, "market_dynamics": 0.219234, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2535.0, "high": 2554.5, "low": 2516.5, "close": 2541.75, "volume": 27771}, "trend_line": 2336.95, "activity_lines": {"activity_5": 2523.6, "activity_10": 2498.559091, "activity_20": 2464.120833, "activity_30": 2413.722312}, "trend_signal": 1, "fair_value": 2054.498397, "relative_strength": 6.698685, "rate_of_change": 0.56065451176235, "market_dynamics": 0.20595, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2487.5, "high": 2526.406982, "low": 2479.949951, "close": 2483.5, "volume": 32979}, "trend_line": 2347.483333, "activity_lines": {"activity_5": 2512.816667, "activity_10": 2498.729545, "activity_20": 2469.770238, "activity_30": 2423.177151}, "trend_signal": 1, "fair_value": 2059.894231, "relative_strength": 1.237866, "rate_of_change": 0.4507299257579457, "market_dynamics": -0.008789, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2491.5, "high": 2536.425049, "low": 2478.75, "close": 2529.5, "volume": 15221}, "trend_line": 2360.466667, "activity_lines": {"activity_5": 2518.158333, "activity_10": 2507.259091, "activity_20": 2478.788095, "activity_30": 2434.920161}, "trend_signal": 1, "fair_value": 2065.399038, "relative_strength": 2.918604, "rate_of_change": 0.5530745976972614, "market_dynamics": -0.129418, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2539.0, "high": 2594.75, "low": 2535.25, "close": 2582.25, "volume": 70001}, "trend_line": 2376.929167, "activity_lines": {"activity_5": 2539.858333, "activity_10": 2524.270455, "activity_20": 2491.76131, "activity_30": 2449.228763}, "trend_signal": 1, "fair_value": 2070.933494, "relative_strength": 6.02552, "rate_of_change": 0.6974256501966369, "market_dynamics": -0.025977, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2559.0, "high": 2561.813965, "low": 2514.25, "close": 2516.0, "volume": 58002}, "trend_line": 2390.570833, "activity_lines": {"activity_5": 2533.75, "activity_10": 2525.9, "activity_20": 2497.192857, "activity_30": 2458.201075}, "trend_signal": 1, "fair_value": 2075.78766, "relative_strength": 3.549521, "rate_of_change": 0.5739197528220008, "market_dynamics": -0.158356, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2608.5, "high": 2620.25, "low": 2350.873047, "close": 2583.75, "volume": 62856}, "trend_line": 2405.0375, "activity_lines": {"activity_5": 2551.466667, "activity_10": 2538.2, "activity_20": 2508.316667, "activity_30": 2470.664247}, "trend_signal": 1, "fair_value": 2081.028846, "relative_strength": 6.360806, "rate_of_change": 0.6051553378087955, "market_dynamics": 0.042151, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2599.0, "high": 2648.5, "low": 2589.5, "close": 2646.625, "volume": 15732}, "trend_line": 2421.725, "activity_lines": {"activity_5": 2587.341667, "activity_10": 2559.872727, "activity_20": 2524.31369, "activity_30": 2486.250538}, "trend_signal": 1, "fair_value": 2086.754006, "relative_strength": 9.802516, "rate_of_change": 0.6938561249044973, "market_dynamics": 0.223785, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2657.0, "high": 2672.75, "low": 2631.524902, "close": 2640.25, "volume": 30664}, "trend_line": 2438.9875, "activity_lines": {"activity_5": 2610.216667, "activity_10": 2577.636364, "activity_20": 2538.185119, "activity_30": 2500.348925}, "trend_signal": 1, "fair_value": 2092.354968, "relative_strength": 7.936484, "rate_of_change": 0.7128183422973406, "market_dynamics": 0.302528, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2649.0, "high": 2705.5, "low": 2648.260986, "close": 2701.75, "volume": 31462}, "trend_line": 2456.8, "activity_lines": {"activity_5": 2646.208333, "activity_10": 2604.234091, "activity_20": 2556.715476, "activity_30": 2517.301344}, "trend_signal": 1, "fair_value": 2098.362981, "relative_strength": 11.009301, "rate_of_change": 0.7303235461436354, "market_dynamics": 0.667821, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2702.0, "high": 2717.584961, "low": 2698.211914, "close": 2707.25, "volume": 29333}, "trend_line": 2472.1, "activity_lines": {"activity_5": 2676.066667, "activity_10": 2628.097727, "activity_20": 2574.408333, "activity_30": 2533.459409}, "trend_signal": 1, "fair_value": 2104.420673, "relative_strength": 10.32347, "rate_of_change": 0.6227613155323888, "market_dynamics": 0.888661, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2706.211914, "high": 2723.834961, "low": 2689.665039, "close": 2694.0, "volume": 21171}, "trend_line": 2485.616667, "activity_lines": {"activity_5": 2688.758333, "activity_10": 2646.413636, "activity_20": 2589.629762, "activity_30": 2547.775538}, "trend_signal": 1, "fair_value": 2110.333333, "relative_strength": 8.732894, "rate_of_change": 0.5467686177743567, "market_dynamics": 1.038263, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.988037, "high": 2710.5, "low": 2660.25, "close": 2660.25, "volume": 13177}, "trend_line": 2498.595833, "activity_lines": {"activity_5": 2682.85, "activity_10": 2655.825, "activity_20": 2600.555952, "activity_30": 2559.042204}, "trend_signal": 1, "fair_value": 2115.96234, "relative_strength": 8.246584, "rate_of_change": 0.5221708629619548, "market_dynamics": 0.894245, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2674.75, "high": 2730.800049, "low": 2620.25, "close": 2728.125, "volume": 20662}, "trend_line": 2512.695833, "activity_lines": {"activity_5": 2698.658333, "activity_10": 2674.363636, "activity_20": 2617.103571, "activity_30": 2573.850538}, "trend_signal": 1, "fair_value": 2122.072917, "relative_strength": 8.832874, "rate_of_change": 0.5643169581000563, "market_dynamics": 0.815637, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2733.75, "high": 2764.550049, "low": 2709.0, "close": 2709.0, "volume": 19879}, "trend_line": 2525.545833, "activity_lines": {"activity_5": 2702.233333, "activity_10": 2685.813636, "activity_20": 2630.593452, "activity_30": 2586.515323}, "trend_signal": 1, "fair_value": 2127.761218, "relative_strength": 9.111334, "rate_of_change": 0.5114029255446259, "market_dynamics": 0.648173, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2639.0, "high": 2696.25, "low": 2602.25, "close": 2686.75, "volume": 45180}, "trend_line": 2536.558333, "activity_lines": {"activity_5": 2697.908333, "activity_10": 2690.913636, "activity_20": 2640.486905, "activity_30": 2596.915591}, "trend_signal": 1, "fair_value": 2133.157853, "relative_strength": 7.899834, "rate_of_change": 0.4360443535058909, "market_dynamics": 0.540653, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2690.75, "high": 2692.145996, "low": 2643.834961, "close": 2690.75, "volume": 15726}, "trend_line": 2547.929167, "activity_lines": {"activity_5": 2696.283333, "activity_10": 2693.636364, "activity_20": 2649.516667, "activity_30": 2606.863441}, "trend_signal": 1, "fair_value": 2138.358974, "relative_strength": 5.886006, "rate_of_change": 0.44827804084251005, "market_dynamics": 0.491945, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2677.0, "high": 2694.550049, "low": 2669.5, "close": 2672.75, "volume": 13792}, "trend_line": 2559.429167, "activity_lines": {"activity_5": 2688.875, "activity_10": 2691.140909, "activity_20": 2655.783333, "activity_30": 2614.916398}, "trend_signal": 1, "fair_value": 2143.182692, "relative_strength": 4.703109, "rate_of_change": 0.45134692710238916, "market_dynamics": 0.1529, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2685.75, "high": 2725.0, "low": 2670.455078, "close": 2723.5, "volume": 25454}, "trend_line": 2570.591667, "activity_lines": {"activity_5": 2697.55, "activity_10": 2697.397727, "activity_20": 2666.03869, "activity_30": 2625.501613}, "trend_signal": 1, "fair_value": 2147.84375, "relative_strength": 5.761248, "rate_of_change": 0.43613240576938245, "market_dynamics": -0.001003, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2716.399902, "high": 2724.100098, "low": 2659.0, "close": 2659.0, "volume": 9863}, "trend_line": 2578.695833, "activity_lines": {"activity_5": 2685.033333, "activity_10": 2690.413636, "activity_20": 2669.139881, "activity_30": 2631.205376}, "trend_signal": 1, "fair_value": 2152.15625, "relative_strength": 5.464597, "rate_of_change": 0.3152646180269469, "market_dynamics": -0.357108, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2675.25, "high": 2735.0, "low": 2675.25, "close": 2725.75, "volume": 10248}, "trend_line": 2587.779167, "activity_lines": {"activity_5": 2698.1, "activity_10": 2696.343182, "activity_20": 2677.82381, "activity_30": 2640.692742}, "trend_signal": 1, "fair_value": 2156.794872, "relative_strength": 6.589965, "rate_of_change": 0.35224526614418744, "market_dynamics": -0.562489, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2722.75, "high": 2748.0, "low": 2699.25, "close": 2743.125, "volume": 21968}, "trend_line": 2596.983333, "activity_lines": {"activity_5": 2714.358333, "activity_10": 2705.095455, "activity_20": 2687.252381, "activity_30": 2650.715054}, "trend_signal": 1, "fair_value": 2161.293269, "relative_strength": 7.476682, "rate_of_change": 0.3556781860436079, "market_dynamics": -0.576163, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2760.0, "high": 2766.362061, "low": 2728.399902, "close": 2757.5, "volume": 31381}, "trend_line": 2606.125, "activity_lines": {"activity_5": 2731.916667, "activity_10": 2715.568182, "activity_20": 2697.091071, "activity_30": 2661.070968}, "trend_signal": 1, "fair_value": 2166.058494, "relative_strength": 6.540553, "rate_of_change": 0.3520109999874177, "market_dynamics": -0.561238, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2732.0, "high": 2737.626953, "low": 2672.75, "close": 2691.0, "volume": 60792}, "trend_line": 2613.541667, "activity_lines": {"activity_5": 2721.658333, "activity_10": 2712.181818, "activity_20": 2699.291667, "activity_30": 2666.546774}, "trend_signal": 1, "fair_value": 2170.378205, "relative_strength": 4.231182, "rate_of_change": 0.2845860041248966, "market_dynamics": -0.465008, "expectation": {"probability": 56.1253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2659.75, "high": 2710.25, "low": 2649.006104, "close": 2701.875, "volume": 18482}, "trend_line": 2623.645833, "activity_lines": {"activity_5": 2717.191667, "activity_10": 2711.447727, "activity_20": 2701.758929, "activity_30": 2672.245699}, "trend_signal": 1, "fair_value": 2174.47516, "relative_strength": 4.721281, "rate_of_change": 0.38660818488493137, "market_dynamics": -0.536325, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2714.35791, "high": 2717.300049, "low": 2670.008057, "close": 2671.875, "volume": 59905}, "trend_line": 2631.8625, "activity_lines": {"activity_5": 2699.866667, "activity_10": 2705.388636, "activity_20": 2700.799405, "activity_30": 2675.357258}, "trend_signal": 1, "fair_value": 2178.806891, "relative_strength": 2.070642, "rate_of_change": 0.3131774455473977, "market_dynamics": -0.604784, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2654.5, "high": 2658.802979, "low": 2570.35498, "close": 2575.25, "volume": 74611}, "trend_line": 2635.354167, "activity_lines": {"activity_5": 2653.925, "activity_10": 2682.031818, "activity_20": 2689.895238, "activity_30": 2671.704839}, "trend_signal": 1, "fair_value": 2182.61859, "relative_strength": -0.472195, "rate_of_change": 0.13266905090975606, "market_dynamics": -0.859561, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2563.75, "close": 2576.5, "volume": 158726}, "trend_line": 2638.058333, "activity_lines": {"activity_5": 2619.591667, "activity_10": 2661.002273, "activity_20": 2679.150595, "activity_30": 2667.907796}, "trend_signal": 0, "fair_value": 2185.893429, "relative_strength": 0.257052, "rate_of_change": 0.10261110380766468, "market_dynamics": -0.975225, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2537.0, "high": 2620.76001, "low": 2534.5, "close": 2548.125, "volume": 30184}, "trend_line": 2639.291667, "activity_lines": {"activity_5": 2587.866667, "activity_10": 2636.563636, "activity_20": 2666.0375, "activity_30": 2662.105645}, "trend_signal": 0, "fair_value": 2188.661859, "relative_strength": 0.295358, "rate_of_change": 0.046751581819552336, "market_dynamics": -1.07457, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2575.75, "high": 2575.75, "low": 2520.600098, "close": 2535.75, "volume": 20635}, "trend_line": 2640.604167, "activity_lines": {"activity_5": 2561.541667, "activity_10": 2613.063636, "activity_20": 2652.184524, "activity_30": 2655.425538}, "trend_signal": 0, "fair_value": 2191.722756, "relative_strength": -0.256498, "rate_of_change": 0.04972925184475263, "market_dynamics": -1.229666, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2545.5, "high": 2611.0, "low": 2528.5, "close": 2609.875, "volume": 25838}, "trend_line": 2643.1125, "activity_lines": {"activity_5": 2571.0, "activity_10": 2605.281818, "activity_20": 2646.181548, "activity_30": 2653.443011}, "trend_signal": 0, "fair_value": 2195.909455, "relative_strength": -0.005176, "rate_of_change": 0.09499087486671456, "market_dynamics": -1.250611, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2638.5, "high": 2648.0, "low": 2600.0, "close": 2621.25, "volume": 52359}, "trend_line": 2645.7625, "activity_lines": {"activity_5": 2588.383333, "activity_10": 2601.675, "activity_20": 2641.725595, "activity_30": 2652.032527}, "trend_signal": 0, "fair_value": 2199.887821, "relative_strength": -0.047808, "rate_of_change": 0.10026058293014906, "market_dynamics": -1.190656, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2626.0, "high": 2667.75, "low": 2618.909912, "close": 2654.75, "volume": 34100}, "trend_line": 2651.470833, "activity_lines": {"activity_5": 2613.866667, "activity_10": 2606.375, "activity_20": 2640.806548, "activity_30": 2652.612366}, "trend_signal": 0, "fair_value": 2203.874199, "relative_strength": 0.835799, "rate_of_change": 0.21575379498348923, "market_dynamics": -1.038369, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.25, "high": 2690.0, "low": 2642.721924, "close": 2686.125, "volume": 54401}, "trend_line": 2656.691667, "activity_lines": {"activity_5": 2644.591667, "activity_10": 2618.647727, "activity_20": 2642.901786, "activity_30": 2654.848118}, "trend_signal": 0, "fair_value": 2208.589744, "relative_strength": 1.996075, "rate_of_change": 0.19690331626590424, "market_dynamics": -0.71601, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2667.5, "high": 2685.189941, "low": 2579.75, "close": 2596.125, "volume": 22676}, "trend_line": 2657.154167, "activity_lines": {"activity_5": 2636.116667, "activity_10": 2614.645455, "activity_20": 2636.625595, "activity_30": 2650.940591}, "trend_signal": 0, "fair_value": 2212.652244, "relative_strength": 1.048869, "rate_of_change": 0.017408870052366937, "market_dynamics": -0.70508, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2577.0, "high": 2585.941895, "low": 2562.25, "close": 2565.75, "volume": 8789}, "trend_line": 2658.8125, "activity_lines": {"activity_5": 2613.491667, "activity_10": 2607.043182, "activity_20": 2627.994048, "activity_30": 2645.043548}, "trend_signal": 0, "fair_value": 2216.161058, "relative_strength": -1.032632, "rate_of_change": 0.062410116078140856, "market_dynamics": -0.847453, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2552.5, "high": 2642.189941, "low": 2548.393066, "close": 2625.0, "volume": 18646}, "trend_line": 2660.1875, "activity_lines": {"activity_5": 2613.558333, "activity_10": 2612.143182, "activity_20": 2625.581548, "activity_30": 2642.862097}, "trend_signal": 0, "fair_value": 2219.909455, "relative_strength": 0.236072, "rate_of_change": 0.051714816294868474, "market_dynamics": -0.835826, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2562.25, "high": 2581.090088, "low": 2543.225098, "close": 2546.375, "volume": 66910}, "trend_line": 2656.845833, "activity_lines": {"activity_5": 2587.166667, "activity_10": 2602.043182, "activity_20": 2615.994048, "activity_30": 2635.519355}, "trend_signal": 0, "fair_value": 2222.908654, "relative_strength": -3.053117, "rate_of_change": -0.12561772431455087, "market_dynamics": -1.002594, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2519.5, "high": 2544.725098, "low": 2503.425049, "close": 2539.75, "volume": 42155}, "trend_line": 2653.495833, "activity_lines": {"activity_5": 2565.791667, "activity_10": 2591.286364, "activity_20": 2606.377381, "activity_30": 2627.964785}, "trend_signal": 0, "fair_value": 2226.245994, "relative_strength": -6.131501, "rate_of_change": -0.12608936349977176, "market_dynamics": -0.976872, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.655029, "high": 2547.655029, "low": 2449.0, "close": 2449.0, "volume": 25043}, "trend_line": 2645.070833, "activity_lines": {"activity_5": 2523.925, "activity_10": 2564.181818, "activity_20": 2588.992857, "activity_30": 2614.771505}, "trend_signal": 0, "fair_value": 2229.443109, "relative_strength": -9.36353, "rate_of_change": -0.3175056804394736, "market_dynamics": -0.950822, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2393.0, "high": 2493.933105, "low": 2391.75, "close": 2483.625, "volume": 38706}, "trend_line": 2637.616667, "activity_lines": {"activity_5": 2503.408333, "activity_10": 2544.95, "activity_20": 2575.905952, "activity_30": 2604.355645}, "trend_signal": 0, "fair_value": 2232.701923, "relative_strength": -9.751286, "rate_of_change": -0.28181347383979266, "market_dynamics": -0.996679, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2482.0, "high": 2493.0, "low": 2456.75, "close": 2455.125, "volume": 150201}, "trend_line": 2629.654167, "activity_lines": {"activity_5": 2478.866667, "activity_10": 2522.831818, "activity_20": 2561.257738, "activity_30": 2592.581989}, "trend_signal": 0, "fair_value": 2235.966346, "relative_strength": -10.859544, "rate_of_change": -0.3018823811519249, "market_dynamics": -0.93884, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2441.75, "high": 2457.25, "low": 2355.25, "close": 2363.75, "volume": 23065}, "trend_line": 2619.770833, "activity_lines": {"activity_5": 2435.191667, "activity_10": 2487.120455, "activity_20": 2539.278571, "activity_30": 2575.426882}, "trend_signal": 0, "fair_value": 2238.736378, "relative_strength": -14.244551, "rate_of_change": -0.37584158875443885, "market_dynamics": -0.993774, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2356.262939, "high": 2381.25, "low": 2347.75, "close": 2349.125, "volume": 31557}, "trend_line": 2607.1375, "activity_lines": {"activity_5": 2398.816667, "activity_10": 2454.040909, "activity_20": 2517.781548, "activity_30": 2557.96586}, "trend_signal": 0, "fair_value": 2241.512821, "relative_strength": -13.799163, "rate_of_change": -0.48223046233144395, "market_dynamics": -0.985659, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2329.0, "high": 2331.788086, "low": 2254.75, "close": 2260.375, "volume": 28100}, "trend_line": 2592.183333, "activity_lines": {"activity_5": 2345.566667, "activity_10": 2410.952273, "activity_20": 2489.460119, "activity_30": 2535.594086}, "trend_signal": 0, "fair_value": 2244.242788, "relative_strength": -18.137479, "rate_of_change": -0.5735856662719121, "market_dynamics": -1.109368, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2261.5, "high": 2269.5, "low": 2224.0, "close": 2248.5, "volume": 34812}, "trend_line": 2577.575, "activity_lines": {"activity_5": 2300.933333, "activity_10": 2371.809091, "activity_20": 2462.110119, "activity_30": 2513.420968}, "trend_signal": 0, "fair_value": 2246.483173, "relative_strength": -17.027933, "rate_of_change": -0.5635532338329455, "market_dynamics": -1.307249, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2233.5, "high": 2259.61792, "low": 2231.995117, "close": 2251.125, "volume": 51565}, "trend_line": 2562.920833, "activity_lines": {"activity_5": 2272.85, "activity_10": 2338.911364, "activity_20": 2437.02619, "activity_30": 2492.359677}, "trend_signal": 0, "fair_value": 2248.176282, "relative_strength": -16.216819, "rate_of_change": -0.568525338738919, "market_dynamics": -1.321681, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2254.75, "high": 2388.23999, "low": 2253.25, "close": 2396.125, "volume": 74889}, "trend_line": 2553.7, "activity_lines": {"activity_5": 2306.7, "activity_10": 2339.175, "activity_20": 2427.295238, "activity_30": 2481.598656}, "trend_signal": 0, "fair_value": 2250.928686, "relative_strength": -10.811541, "rate_of_change": -0.35977829987073623, "market_dynamics": -1.174273, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2426.75, "high": 2434.202881, "low": 2388.5, "close": 2390.125, "volume": 47015}, "trend_line": 2542.5875, "activity_lines": {"activity_5": 2336.391667, "activity_10": 2341.079545, "activity_20": 2417.851786, "activity_30": 2471.04543}, "trend_signal": 0, "fair_value": 2253.209135, "relative_strength": -10.968412, "rate_of_change": -0.43515291537767664, "market_dynamics": -0.97271, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2375.25, "high": 2390.75, "low": 2267.75, "close": 2284.125, "volume": 64216}, "trend_line": 2530.091667, "activity_lines": {"activity_5": 2328.016667, "activity_10": 2326.431818, "activity_20": 2399.065476, "activity_30": 2454.37043}, "trend_signal": 0, "fair_value": 2254.495994, "relative_strength": -8.35694, "rate_of_change": -0.4914612771438524, "market_dynamics": -0.857371, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2220.5, "high": 2372.25, "low": 2218.0, "close": 2303.5, "volume": 54940}, "trend_line": 2516.016667, "activity_lines": {"activity_5": 2324.516667, "activity_10": 2318.304545, "activity_20": 2383.322619, "activity_30": 2439.751613}, "trend_signal": 0, "fair_value": 2256.267628, "relative_strength": -6.381416, "rate_of_change": -0.556303954658267, "market_dynamics": -0.776803, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.75, "high": 2387.5, "low": 2322.0, "close": 2394.25, "volume": 35412}, "trend_line": 2504.3875, "activity_lines": {"activity_5": 2347.6, "activity_10": 2329.952273, "activity_20": 2377.681548, "activity_30": 2431.895699}, "trend_signal": 0, "fair_value": 2258.570513, "relative_strength": -6.199055, "rate_of_change": -0.46220548347424967, "market_dynamics": -0.62095, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2410.25, "high": 2439.115967, "low": 2380.75, "close": 2397.5, "volume": 56816}, "trend_line": 2492.3875, "activity_lines": {"activity_5": 2362.225, "activity_10": 2343.297727, "activity_20": 2373.430952, "activity_30": 2424.999731}, "trend_signal": 0, "fair_value": 2260.697115, "relative_strength": -7.477073, "rate_of_change": -0.4791590758219325, "market_dynamics": -0.377806, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2430.0, "high": 2466.189941, "low": 2402.048096, "close": 2453.375, "volume": 75713}, "trend_line": 2484.466667, "activity_lines": {"activity_5": 2395.383333, "activity_10": 2366.188636, "activity_20": 2375.726786, "activity_30": 2422.482796}, "trend_signal": 0, "fair_value": 2263.594551, "relative_strength": -7.175881, "rate_of_change": -0.31780102411842764, "market_dynamics": 0.086577, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2449.0, "high": 2451.697998, "low": 2355.75, "close": 2377.375, "volume": 34910}, "trend_line": 2473.65, "activity_lines": {"activity_5": 2398.991667, "activity_10": 2373.365909, "activity_20": 2371.892857, "activity_30": 2415.573656}, "trend_signal": 0, "fair_value": 2266.496795, "relative_strength": -9.52018, "rate_of_change": -0.43537178999713466, "market_dynamics": 0.402017, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2487.25, "high": 2521.399902, "low": 2460.230957, "close": 2500.625, "volume": 74470}, "trend_line": 2467.941667, "activity_lines": {"activity_5": 2437.466667, "activity_10": 2400.825, "activity_20": 2380.83869, "activity_30": 2417.313978}, "trend_signal": 0, "fair_value": 2270.291667, "relative_strength": -6.178625, "rate_of_change": -0.23076558931134308, "market_dynamics": 0.729967, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2497.25, "high": 2497.25, "low": 2418.159912, "close": 2447.0, "volume": 6953}, "trend_line": 2463.666667, "activity_lines": {"activity_5": 2444.925, "activity_10": 2413.95, "activity_20": 2384.9875, "activity_30": 2415.962903}, "trend_signal": 0, "fair_value": 2273.741186, "relative_strength": -8.371389, "rate_of_change": -0.17322127411531282, "market_dynamics": 0.774541, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2442.25, "high": 2453.239014, "low": 2435.425049, "close": 2442.25, "volume": 2713}, "trend_line": 2459.191667, "activity_lines": {"activity_5": 2447.283333, "activity_10": 2422.65, "activity_20": 2389.531548, "activity_30": 2414.581183}, "trend_signal": 0, "fair_value": 2276.955929, "relative_strength": -8.969889, "rate_of_change": -0.18163983220380636, "market_dynamics": 0.661315, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2431.75, "high": 2468.25, "low": 2412.099121, "close": 2466.25, "volume": 48230}, "trend_line": 2456.4625, "activity_lines": {"activity_5": 2454.658333, "activity_10": 2434.875, "activity_20": 2396.857143, "activity_30": 2415.036559}, "trend_signal": 0, "fair_value": 2280.551282, "relative_strength": -8.559381, "rate_of_change": -0.11097821437111927, "market_dynamics": 0.811733, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2473.0, "high": 2505.674072, "low": 2405.217041, "close": 2415.125, "volume": 72645}, "trend_line": 2452.441667, "activity_lines": {"activity_5": 2444.133333, "activity_10": 2436.420455, "activity_20": 2399.66369, "activity_30": 2412.369624}, "trend_signal": 0, "fair_value": 2284.268429, "relative_strength": -10.289531, "rate_of_change": -0.1636838746775104, "market_dynamics": 0.725005, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2424.75, "high": 2440.344971, "low": 2398.393066, "close": 2429.25, "volume": 61586}, "trend_line": 2446.420833, "activity_lines": {"activity_5": 2435.8, "activity_10": 2438.152273, "activity_20": 2403.976786, "activity_30": 2410.873387}, "trend_signal": 0, "fair_value": 2287.821314, "relative_strength": -8.732406, "rate_of_change": -0.24550365788577685, "market_dynamics": 0.806938, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2431.75, "high": 2477.227051, "low": 2420.0, "close": 2480.25, "volume": 14865}, "trend_line": 2441.720833, "activity_lines": {"activity_5": 2449.225, "activity_10": 2446.870455, "activity_20": 2413.405952, "activity_30": 2413.055914}, "trend_signal": 0, "fair_value": 2291.599359, "relative_strength": -6.782745, "rate_of_change": -0.1921173960179513, "market_dynamics": 0.813898, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2472.25, "high": 2482.26001, "low": 2458.0, "close": 2478.375, "volume": 42330}, "trend_line": 2435.841667, "activity_lines": {"activity_5": 2459.808333, "activity_10": 2453.684091, "activity_20": 2422.536905, "activity_30": 2415.420699}, "trend_signal": 0, "fair_value": 2294.964744, "relative_strength": -6.815662, "rate_of_change": -0.24077961413698246, "market_dynamics": 0.767092, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2475.5, "high": 2494.216064, "low": 2464.159912, "close": 2468.125, "volume": 30875}, "trend_line": 2428.575, "activity_lines": {"activity_5": 2464.566667, "activity_10": 2457.163636, "activity_20": 2430.145833, "activity_30": 2417.503495}, "trend_signal": 0, "fair_value": 2298.165865, "relative_strength": -8.132525, "rate_of_change": -0.29832263313526464, "market_dynamics": 0.740239, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2464.5, "high": 2494.169922, "low": 2455.25, "close": 2457.875, "volume": 46486}, "trend_line": 2423.966667, "activity_lines": {"activity_5": 2465.783333, "activity_10": 2458.511364, "activity_20": 2436.211905, "activity_30": 2419.393817}, "trend_signal": 0, "fair_value": 2301.098558, "relative_strength": -8.724214, "rate_of_change": -0.1897546091843849, "market_dynamics": 0.760816, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2461.25, "high": 2463.5, "low": 2414.11792, "close": 2413.625, "volume": 19677}, "trend_line": 2418.895833, "activity_lines": {"activity_5": 2449.4, "activity_10": 2450.35, "activity_20": 2437.123214, "activity_30": 2418.726613}, "trend_signal": 0, "fair_value": 2303.453526, "relative_strength": -11.259195, "rate_of_change": -0.2091956984819422, "market_dynamics": 0.597791, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2416.5, "high": 2430.98999, "low": 2396.75, "close": 2401.5, "volume": 22328}, "trend_line": 2411.445833, "activity_lines": {"activity_5": 2430.016667, "activity_10": 2441.565909, "activity_20": 2436.093452, "activity_30": 2417.604301}, "trend_signal": 1, "fair_value": 2305.451923, "relative_strength": -10.818765, "rate_of_change": -0.30799176625808083, "market_dynamics": 0.360719, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2399.25, "high": 2399.75, "low": 2327.75, "close": 2329.625, "volume": 65520}, "trend_line": 2404.220833, "activity_lines": {"activity_5": 2391.925, "activity_10": 2420.540909, "activity_20": 2427.502381, "activity_30": 2412.325538}, "trend_signal": 0, "fair_value": 2306.792468, "relative_strength": -13.337009, "rate_of_change": -0.29961278421137, "market_dynamics": 0.050639, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2339.5, "high": 2353.0, "low": 2317.731934, "close": 2330.875, "volume": 57549}, "trend_line": 2397.258333, "activity_lines": {"activity_5": 2364.166667, "activity_10": 2401.790909, "activity_20": 2419.347024, "activity_30": 2407.593548}, "trend_signal": 0, "fair_value": 2307.838141, "relative_strength": -13.312917, "rate_of_change": -0.289594861854341, "market_dynamics": -0.308177, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2378.5, "high": 2427.081055, "low": 2371.929932, "close": 2382.5, "volume": 65713}, "trend_line": 2395.041667, "activity_lines": {"activity_5": 2362.766667, "activity_10": 2394.888636, "activity_20": 2416.390476, "activity_30": 2406.641398}, "trend_signal": 0, "fair_value": 2309.346955, "relative_strength": -12.755094, "rate_of_change": -0.0924667137240173, "market_dynamics": -0.360173, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2361.0, "high": 2361.75, "low": 2300.75, "close": 2300.75, "volume": 55060}, "trend_line": 2388.945833, "activity_lines": {"activity_5": 2339.141667, "activity_10": 2373.715909, "activity_20": 2405.179762, "activity_30": 2400.558065}, "trend_signal": 0, "fair_value": 2309.901442, "relative_strength": -14.097697, "rate_of_change": -0.25451891230081636, "market_dynamics": -0.489752, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2311.75, "high": 2361.25, "low": 2311.75, "close": 2333.5, "volume": 74657}, "trend_line": 2384.891667, "activity_lines": {"activity_5": 2333.958333, "activity_10": 2360.834091, "activity_20": 2397.10119, "activity_30": 2396.980914}, "trend_signal": 0, "fair_value": 2310.572115, "relative_strength": -12.660235, "rate_of_change": -0.1697052291432323, "market_dynamics": -0.477478, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2346.0, "high": 2368.25, "low": 2338.0, "close": 2363.75, "volume": 77401}, "trend_line": 2384.891667, "activity_lines": {"activity_5": 2343.391667, "activity_10": 2356.120455, "activity_20": 2392.192857, "activity_30": 2395.616935}, "trend_signal": 0, "fair_value": 2311.510417, "relative_strength": -11.806221, "rate_of_change": 0.0, "market_dynamics": -0.401503, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2365.25, "high": 2406.149902, "low": 2362.0, "close": 2411.0, "volume": 46880}, "trend_line": 2386.954167, "activity_lines": {"activity_5": 2366.3, "activity_10": 2362.081818, "activity_20": 2391.945238, "activity_30": 2397.301344}, "trend_signal": 0, "fair_value": 2312.612179, "relative_strength": -8.958342, "rate_of_change": 0.08648191565843566, "market_dynamics": -0.333051, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2397.0, "high": 2403.594971, "low": 2333.01001, "close": 2333.5, "volume": 50696}, "trend_line": 2389.391667, "activity_lines": {"activity_5": 2358.033333, "activity_10": 2354.990909, "activity_20": 2384.518452, "activity_30": 2393.852688}, "trend_signal": 0, "fair_value": 2313.695513, "relative_strength": -12.059804, "rate_of_change": 0.10211758707807649, "market_dynamics": -0.266205, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2323.0, "high": 2344.75, "low": 2317.211914, "close": 2337.375, "volume": 101661}, "trend_line": 2392.354167, "activity_lines": {"activity_5": 2354.325, "activity_10": 2350.865909, "activity_20": 2377.669643, "activity_30": 2390.496774}, "trend_signal": 0, "fair_value": 2314.936699, "relative_strength": -13.371417, "rate_of_change": 0.12398553326000575, "market_dynamics": -0.232537, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2348.5, "high": 2416.11792, "low": 2348.5, "close": 2388.875, "volume": 61661}, "trend_line": 2396.945833, "activity_lines": {"activity_5": 2365.341667, "activity_10": 2357.490909, "activity_20": 2376.502976, "activity_30": 2390.272312}, "trend_signal": 0, "fair_value": 2316.661058, "relative_strength": -10.41533, "rate_of_change": 0.191930863052697, "market_dynamics": -0.190084, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2387.75, "high": 2448.25, "low": 2386.0, "close": 2450.0, "volume": 93067}, "trend_line": 2398.741667, "activity_lines": {"activity_5": 2393.041667, "activity_10": 2375.459091, "activity_20": 2381.434524, "activity_30": 2393.695161}, "trend_signal": 0, "fair_value": 2318.350962, "relative_strength": -7.042027, "rate_of_change": 0.07492175981932415, "market_dynamics": 0.057251, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2456.75, "high": 3280.560059, "low": 2446.75, "close": 3280.560059, "volume": 67475}, "trend_line": 2428.422835, "activity_lines": {"activity_5": 2691.84502, "activity_10": 2542.249556, "activity_20": 2465.430125, "activity_30": 2450.58667}, "trend_signal": 1, "fair_value": 2325.62218, "relative_strength": 20.486362, "rate_of_change": 1.2373640900281269, "market_dynamics": 0.602797, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2472.5, "high": 2510.75, "low": 2465.5, "close": 2465.75, "volume": 332426}, "trend_line": 2434.477002, "activity_lines": {"activity_5": 2661.074349, "activity_10": 2543.625737, "activity_20": 2467.947101, "activity_30": 2452.994875}, "trend_signal": 1, "fair_value": 2327.03484, "relative_strength": -9.73049, "rate_of_change": 0.2493044832532319, "market_dynamics": 0.936381, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2482.25, "high": 2499.5, "low": 2451.75, "close": 2442.0, "volume": 71968}, "trend_line": 2439.093669, "activity_lines": {"activity_5": 2613.570345, "activity_10": 2539.170099, "activity_20": 2467.9611, "activity_30": 2453.480229}, "trend_signal": 1, "fair_value": 2328.558879, "relative_strength": -9.888396, "rate_of_change": 0.18963691159156734, "market_dynamics": 1.051364, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2465.0, "high": 2508.5, "low": 2460.0, "close": 2498.625, "volume": 48485}, "trend_line": 2442.572835, "activity_lines": {"activity_5": 2577.966341, "activity_10": 2542.441735, "activity_20": 2473.307243, "activity_30": 2457.32096}, "trend_signal": 1, "fair_value": 2330.933879, "relative_strength": -7.588217, "rate_of_change": 0.14264175436224616, "market_dynamics": 0.914278, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2500.25, "high": 2537.12207, "low": 2484.8479, "close": 2488.125, "volume": 48401}, "trend_line": 2445.593669, "activity_lines": {"activity_5": 2531.545671, "activity_10": 2540.802006, "activity_20": 2477.565885, "activity_30": 2460.25981}, "trend_signal": 1, "fair_value": 2333.335321, "relative_strength": -6.088956, "rate_of_change": 0.12367426496823063, "market_dynamics": 0.560255, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2486.75, "high": 2491.5, "low": 2463.0, "close": 2493.375, "volume": 43741}, "trend_line": 2446.927002, "activity_lines": {"activity_5": 2484.333333, "activity_10": 2537.85546, "activity_20": 2482.278099, "activity_30": 2463.342476}, "trend_signal": 1, "fair_value": 2335.703911, "relative_strength": -7.257257, "rate_of_change": 0.054519809112248685, "market_dynamics": 0.328986, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2473.5, "high": 2478.25, "low": 2412.949951, "close": 2437.625, "volume": 45308}, "trend_line": 2448.935335, "activity_lines": {"activity_5": 2471.016667, "activity_10": 2523.274822, "activity_20": 2481.560552, "activity_30": 2462.742347}, "trend_signal": 1, "fair_value": 2338.129391, "relative_strength": -8.400116, "rate_of_change": 0.08207572184861692, "market_dynamics": 0.227004, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2400.0, "high": 2408.5, "low": 2384.206055, "close": 2386.625, "volume": 10491}, "trend_line": 2445.135335, "activity_lines": {"activity_5": 2442.575, "activity_10": 2497.528276, "activity_20": 2476.082289, "activity_30": 2458.722325}, "trend_signal": 0, "fair_value": 2340.31609, "relative_strength": -9.667948, "rate_of_change": -0.15516947081823138, "market_dynamics": 0.06316, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2391.25, "high": 2456.413086, "low": 2360.25, "close": 2450.875, "volume": 112873}, "trend_line": 2445.264502, "activity_lines": {"activity_5": 2439.241667, "activity_10": 2482.568093, "activity_20": 2476.851646, "activity_30": 2459.092626}, "trend_signal": 0, "fair_value": 2343.24718, "relative_strength": -9.095072, "rate_of_change": 0.005282611483754629, "market_dynamics": 0.007867, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2435.5, "high": 2436.25, "low": 2410.0, "close": 2410.0, "volume": 9068}, "trend_line": 2444.189502, "activity_lines": {"activity_5": 2425.466667, "activity_10": 2459.048819, "activity_20": 2473.493027, "activity_30": 2456.817497}, "trend_signal": 0, "fair_value": 2345.568494, "relative_strength": -9.919968, "rate_of_change": -0.04396252426355381, "market_dynamics": -0.145, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2383.624023, "high": 2445.75, "low": 2383.624023, "close": 2436.5, "volume": 47131}, "trend_line": 2443.197835, "activity_lines": {"activity_5": 2425.733333, "activity_10": 2441.075, "activity_20": 2472.275479, "activity_30": 2456.3214}, "trend_signal": 0, "fair_value": 2348.139007, "relative_strength": -9.186264, "rate_of_change": -0.04057242694106924, "market_dynamics": -0.224547, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2439.75, "high": 2439.75, "low": 2379.387939, "close": 2388.75, "volume": 54935}, "trend_line": 2442.318669, "activity_lines": {"activity_5": 2413.875, "activity_10": 2429.765909, "activity_20": 2466.007336, "activity_30": 2452.808637}, "trend_signal": 0, "fair_value": 2350.397821, "relative_strength": -12.035149, "rate_of_change": -0.035984232934608576, "market_dynamics": -0.25934, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2377.25, "high": 2388.175049, "low": 2355.25, "close": 2364.875, "volume": 29785}, "trend_line": 2440.172835, "activity_lines": {"activity_5": 2397.316667, "activity_10": 2415.515909, "activity_20": 2457.435621, "activity_30": 2447.812271}, "trend_signal": 0, "fair_value": 2352.620577, "relative_strength": -13.436901, "rate_of_change": -0.08786052480526557, "market_dynamics": -0.42891, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.0, "high": 2357.75, "low": 2253.5, "close": 2251.875, "volume": 34455}, "trend_line": 2432.560335, "activity_lines": {"activity_5": 2344.541667, "activity_10": 2382.122727, "activity_20": 2437.796645, "activity_30": 2435.664024}, "trend_signal": 0, "fair_value": 2354.654231, "relative_strength": -16.428736, "rate_of_change": -0.31196560714109123, "market_dynamics": -0.53379, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2250.5, "high": 2256.75, "low": 2226.5, "close": 2253.875, "volume": 32570}, "trend_line": 2425.077002, "activity_lines": {"activity_5": 2305.7, "activity_10": 2353.579545, "activity_20": 2418.736835, "activity_30": 2424.135938}, "trend_signal": 0, "fair_value": 2356.585321, "relative_strength": -16.612232, "rate_of_change": -0.3076319584895365, "market_dynamics": -0.772457, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2225.75, "high": 2348.297119, "low": 2225.75, "close": 2341.375, "volume": 22464}, "trend_line": 2420.852002, "activity_lines": {"activity_5": 2306.433333, "activity_10": 2345.204545, "activity_20": 2408.533573, "activity_30": 2418.735808}, "trend_signal": 0, "fair_value": 2359.046859, "relative_strength": -14.245306, "rate_of_change": -0.17422127200560986, "market_dynamics": -0.89748, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2358.0, "high": 2360.875, "low": 2313.681885, "close": 2322.625, "volume": 18104}, "trend_line": 2416.343669, "activity_lines": {"activity_5": 2307.258333, "activity_10": 2336.184091, "activity_20": 2396.876144, "activity_30": 2412.398582}, "trend_signal": 0, "fair_value": 2361.354552, "relative_strength": -15.256573, "rate_of_change": -0.18622918692574503, "market_dynamics": -0.977696, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2322.0, "high": 2360.75, "low": 2311.75, "close": 2361.5, "volume": 7700}, "trend_line": 2414.606169, "activity_lines": {"activity_5": 2325.45, "activity_10": 2336.322727, "activity_20": 2388.972882, "activity_30": 2408.860281}, "trend_signal": 0, "fair_value": 2364.267212, "relative_strength": -15.465457, "rate_of_change": -0.07190616228521785, "market_dynamics": -0.965773, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2342.25, "high": 2344.75, "low": 2316.0, "close": 2318.625, "volume": 21400}, "trend_line": 2411.843669, "activity_lines": {"activity_5": 2329.575, "activity_10": 2329.122727, "activity_20": 2376.871405, "activity_30": 2402.667948}, "trend_signal": 0, "fair_value": 2366.610962, "relative_strength": -18.437568, "rate_of_change": -0.11440789125227623, "market_dynamics": -0.871057, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2273.25, "high": 2280.0, "low": 2197.51001, "close": 2234.875, "volume": 39499}, "trend_line": 2408.685335, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2309.1, "activity_20": 2357.128262, "activity_30": 2391.250614}, "trend_signal": 0, "fair_value": 2368.613366, "relative_strength": -16.342296, "rate_of_change": -0.13095102475316117, "market_dynamics": -0.899484, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.5, "high": 2223.0, "low": 2132.196045, "close": 2146.0, "volume": 20423}, "trend_line": 2402.522835, "activity_lines": {"activity_5": 2244.733333, "activity_10": 2276.102273, "activity_20": 2329.945238, "activity_30": 2374.303173}, "trend_signal": 0, "fair_value": 2370.535641, "relative_strength": -19.175364, "rate_of_change": -0.25584495867742346, "market_dynamics": -1.001208, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2132.25, "high": 2181.75, "low": 2074.193115, "close": 2071.75, "volume": 50295}, "trend_line": 2392.164502, "activity_lines": {"activity_5": 2176.408333, "activity_10": 2234.886364, "activity_20": 2301.093452, "activity_30": 2352.96299}, "trend_signal": 0, "fair_value": 2372.012404, "relative_strength": -18.862772, "rate_of_change": -0.43114399784675217, "market_dynamics": -1.084037, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2032.5, "high": 2111.863037, "low": 2029.238037, "close": 2030.5, "volume": 38263}, "trend_line": 2383.156169, "activity_lines": {"activity_5": 2111.058333, "activity_10": 2191.934091, "activity_20": 2270.189286, "activity_30": 2329.629797}, "trend_signal": 0, "fair_value": 2373.118173, "relative_strength": -20.440221, "rate_of_change": -0.37657665233593623, "market_dynamics": -1.18642, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2004.0, "high": 2083.5, "low": 2000.849976, "close": 2068.125, "volume": 76331}, "trend_line": 2374.310335, "activity_lines": {"activity_5": 2080.316667, "activity_10": 2161.902273, "activity_20": 2244.827976, "activity_30": 2309.305205}, "trend_signal": 0, "fair_value": 2374.34734, "relative_strength": -22.107215, "rate_of_change": -0.3711814657833169, "market_dynamics": -1.1688, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2098.75, "high": 2192.062988, "low": 2089.687988, "close": 2169.25, "volume": 121554}, "trend_line": 2367.827002, "activity_lines": {"activity_5": 2099.983333, "activity_10": 2153.597727, "activity_20": 2231.147619, "activity_30": 2296.075506}, "trend_signal": 0, "fair_value": 2376.134199, "relative_strength": -19.046379, "rate_of_change": -0.27306173520910565, "market_dynamics": -0.972251, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2163.25, "high": 2262.930908, "low": 2151.75, "close": 2258.0, "volume": 96551}, "trend_line": 2362.727002, "activity_lines": {"activity_5": 2153.608333, "activity_10": 2162.968182, "activity_20": 2227.438095, "activity_30": 2288.989893}, "trend_signal": 0, "fair_value": 2378.578109, "relative_strength": -15.766836, "rate_of_change": -0.21538735708698997, "market_dynamics": -0.683332, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2218.25, "high": 2224.712891, "low": 2150.361084, "close": 2172.125, "volume": 9183}, "trend_line": 2357.347835, "activity_lines": {"activity_5": 2171.141667, "activity_10": 2158.240909, "activity_20": 2216.670833, "activity_30": 2276.69299}, "trend_signal": 0, "fair_value": 2380.244776, "relative_strength": -16.233267, "rate_of_change": -0.22766773289705908, "market_dynamics": -0.535151, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2161.0, "high": 2179.225098, "low": 2124.297119, "close": 2147.375, "volume": 27162}, "trend_line": 2351.014502, "activity_lines": {"activity_5": 2173.733333, "activity_10": 2151.75, "activity_20": 2204.810714, "activity_30": 2263.146355}, "trend_signal": 0, "fair_value": 2381.725545, "relative_strength": -16.56407, "rate_of_change": -0.2686634914868233, "market_dynamics": -0.386645, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2134.25, "high": 2193.25, "low": 2129.75, "close": 2165.625, "volume": 58772}, "trend_line": 2343.572835, "activity_lines": {"activity_5": 2174.616667, "activity_10": 2152.470455, "activity_20": 2195.827976, "activity_30": 2251.185742}, "trend_signal": 0, "fair_value": 2383.135, "relative_strength": -14.339812, "rate_of_change": -0.3165300338925792, "market_dynamics": -0.221998, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2131.5, "high": 2136.013916, "low": 2082.837891, "close": 2135.125, "volume": 22744}, "trend_line": 2333.077002, "activity_lines": {"activity_5": 2158.833333, "activity_10": 2150.427273, "activity_20": 2185.29881, "activity_30": 2237.737495}, "trend_signal": 0, "fair_value": 2384.513206, "relative_strength": -14.712687, "rate_of_change": -0.447856061618838, "market_dynamics": -0.319256, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2103.468994, "high": 2133.5, "low": 2084.875977, "close": 2136.625, "volume": 25025}, "trend_line": 2294.945833, "activity_lines": {"activity_5": 2145.825, "activity_10": 2150.470455, "activity_20": 2176.221429, "activity_30": 2225.063172}, "trend_signal": 0, "fair_value": 2385.386603, "relative_strength": -16.360436, "rate_of_change": -1.6343725032355265, "market_dynamics": -0.202446, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2147.25, "high": 2152.75, "low": 2112.75, "close": 2145.75, "volume": 52020}, "trend_line": 2284.279167, "activity_lines": {"activity_5": 2143.95, "activity_10": 2152.343182, "activity_20": 2169.441071, "activity_30": 2215.437634}, "trend_signal": 0, "fair_value": 2386.341731, "relative_strength": -15.059653, "rate_of_change": -0.46478944498905206, "market_dynamics": -0.096961, "expectation": {"probability": 50.8323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6137282a-16ff-4648-bc1b-aa775e3b9455/", "share_image": "https://sharemaestro.com/terminal/6137282a-16ff-4648-bc1b-aa775e3b9455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}