{"ticker": {"uuid": "6139135e-87b9-4a72-9fb2-c6d0366e5a36", "symbol": "3132", "name": "Macnica Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3132 rose 28.42%, moving from 2,535.50 to 3,256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,256.00"}, {"label": "12-Week Change", "value": "28.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3234.0, "high": 3364.0, "low": 3077.0, "close": 3256.0, "volume": 3150700}, "trend_line": 2706.241089, "activity_lines": {"activity_5": 3226.8, "activity_10": 3234.727273, "activity_20": 3003.657961, "activity_30": 2865.572876}, "trend_signal": 1, "fair_value": 2132.484316, "relative_strength": 3.659921, "rate_of_change": 0.9262805287442996, "market_dynamics": 0.749221, "expectation": {"probability": 55.3301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1760.502282, "high": 1821.209394, "low": 1696.760124, "close": 1730.148926, "volume": 4547100}, "trend_line": 1268.9269, "activity_lines": {"activity_5": 1743.909098, "activity_10": 1722.06377, "activity_20": 1548.488893, "activity_30": 1423.911034}, "trend_signal": 1, "fair_value": 820.339677, "relative_strength": 39.089569, "rate_of_change": 2.149841413579706, "market_dynamics": 1.107567, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1754.431612, "high": 1799.961831, "low": 1733.18418, "close": 1760.502319, "volume": 4163700}, "trend_line": 1296.446281, "activity_lines": {"activity_5": 1746.337378, "activity_10": 1738.316681, "activity_20": 1582.989049, "activity_30": 1455.625577}, "trend_signal": 1, "fair_value": 828.857436, "relative_strength": 37.804868, "rate_of_change": 2.168712870694133, "market_dynamics": 0.852782, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1787.820621, "high": 1972.976764, "low": 1769.608526, "close": 1942.623169, "volume": 13554900}, "trend_line": 1330.085905, "activity_lines": {"activity_5": 1809.270247, "activity_10": 1781.915314, "activity_20": 1631.674198, "activity_30": 1497.314409}, "trend_signal": 1, "fair_value": 838.472618, "relative_strength": 52.419912, "rate_of_change": 2.594756488795845, "market_dynamics": 0.952749, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1918.340535, "high": 1942.623211, "low": 1857.633562, "close": 1933.517212, "volume": 6115500}, "trend_line": 1361.935638, "activity_lines": {"activity_5": 1859.859399, "activity_10": 1816.407919, "activity_20": 1675.266841, "activity_30": 1536.245461}, "trend_signal": 1, "fair_value": 847.868384, "relative_strength": 48.193188, "rate_of_change": 2.3945621016110246, "market_dynamics": 0.956294, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1930.481937, "high": 2018.507, "low": 1830.315352, "close": 1878.880859, "volume": 11203200}, "trend_line": 1392.707338, "activity_lines": {"activity_5": 1880.499748, "activity_10": 1833.681805, "activity_20": 1709.559048, "activity_30": 1569.596765}, "trend_signal": 1, "fair_value": 856.794885, "relative_strength": 46.50656, "rate_of_change": 2.2594092658584217, "market_dynamics": 0.93782, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1860.668898, "high": 1951.729325, "low": 1833.350758, "close": 1887.986938, "volume": 5503200}, "trend_line": 1422.395304, "activity_lines": {"activity_5": 1893.450561, "activity_10": 1846.871771, "activity_20": 1741.206168, "activity_30": 1601.550288}, "trend_signal": 1, "fair_value": 865.799013, "relative_strength": 44.339332, "rate_of_change": 2.131672978950008, "market_dynamics": 0.79904, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1903.163761, "high": 2082.249356, "low": 1894.057714, "close": 2042.789673, "volume": 8826900}, "trend_line": 1457.045178, "activity_lines": {"activity_5": 1947.479752, "activity_10": 1887.931749, "activity_20": 1783.701042, "activity_30": 1641.575731}, "trend_signal": 1, "fair_value": 875.744702, "relative_strength": 48.781442, "rate_of_change": 2.4360228062170393, "market_dynamics": 0.556563, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2048.860307, "high": 2176.345332, "low": 2030.648296, "close": 2061.001709, "volume": 7490100}, "trend_line": 1491.360763, "activity_lines": {"activity_5": 1988.760465, "activity_10": 1927.115321, "activity_20": 1823.45687, "activity_30": 1680.540669}, "trend_signal": 1, "fair_value": 885.651343, "relative_strength": 48.324726, "rate_of_change": 2.355149004171772, "market_dynamics": 0.413814, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.001369, "high": 2097.425547, "low": 1972.976807, "close": 1972.976807, "volume": 7302300}, "trend_line": 1522.49445, "activity_lines": {"activity_5": 1992.807642, "activity_10": 1945.603374, "activity_20": 1850.334168, "activity_30": 1711.612671}, "trend_signal": 1, "fair_value": 894.904446, "relative_strength": 36.2678, "rate_of_change": 2.087602662777042, "market_dynamics": 0.211113, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1985.118196, "high": 2124.744224, "low": 1982.082922, "close": 2109.567627, "volume": 6070800}, "trend_line": 1555.902075, "activity_lines": {"activity_5": 2039.754452, "activity_10": 1985.007759, "activity_20": 1886.194665, "activity_30": 1749.48836}, "trend_signal": 1, "fair_value": 905.090898, "relative_strength": 48.444167, "rate_of_change": 2.19426908255725, "market_dynamics": 0.228166, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2094.390744, "high": 2231.251491, "low": 2091.355469, "close": 2157.592529, "volume": 9308100}, "trend_line": 1590.415084, "activity_lines": {"activity_5": 2087.330444, "activity_10": 2026.024669, "activity_20": 1921.996441, "activity_30": 1788.307099}, "trend_signal": 1, "fair_value": 915.486993, "relative_strength": 51.979501, "rate_of_change": 2.2181993040918084, "market_dynamics": 0.309432, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2179.076506, "high": 2261.942793, "low": 1979.583789, "close": 2126.901611, "volume": 9786900}, "trend_line": 1624.747339, "activity_lines": {"activity_5": 2106.702425, "activity_10": 2053.68971, "activity_20": 1950.946347, "activity_30": 1822.919133}, "trend_signal": 1, "fair_value": 925.716496, "relative_strength": 51.571977, "rate_of_change": 2.158697773014836, "market_dynamics": 0.38636, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2188.284105, "high": 2396.98389, "low": 2176.007467, "close": 2338.670654, "volume": 8155200}, "trend_line": 1667.525826, "activity_lines": {"activity_5": 2191.056624, "activity_10": 2113.196409, "activity_20": 1996.809528, "activity_30": 1868.978702}, "trend_signal": 1, "fair_value": 937.440026, "relative_strength": 57.053368, "rate_of_change": 2.6329316548583703, "market_dynamics": 0.722183, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2295.703042, "high": 2341.739816, "low": 2160.661902, "close": 2206.69873, "volume": 8913900}, "trend_line": 1705.310697, "activity_lines": {"activity_5": 2212.908919, "activity_10": 2141.507348, "activity_20": 2026.266719, "activity_30": 1903.764051}, "trend_signal": 1, "fair_value": 948.227151, "relative_strength": 50.656856, "rate_of_change": 2.2659241860521466, "market_dynamics": 0.900472, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.560192, "high": 2261.942906, "low": 2102.348375, "close": 2179.076416, "volume": 8870700}, "trend_line": 1739.90354, "activity_lines": {"activity_5": 2209.972314, "activity_10": 2159.829112, "activity_20": 2049.884416, "activity_30": 1934.329581}, "trend_signal": 1, "fair_value": 958.902816, "relative_strength": 47.65597, "rate_of_change": 2.0285360937954717, "market_dynamics": 0.793228, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2188.283781, "high": 2206.69851, "low": 1818.14779, "close": 1945.823242, "volume": 27497700}, "trend_line": 1769.098962, "activity_lines": {"activity_5": 2124.650732, "activity_10": 2130.283108, "activity_20": 2048.354801, "activity_30": 1947.614723}, "trend_signal": 1, "fair_value": 967.767645, "relative_strength": 26.712019, "rate_of_change": 1.6779908385036106, "market_dynamics": 0.472971, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2036.362357, "high": 2068.894973, "low": 1912.676819, "close": 1982.959595, "volume": 15854700}, "trend_line": 1798.419307, "activity_lines": {"activity_5": 2065.825887, "activity_10": 2106.437598, "activity_20": 2050.014301, "activity_30": 1961.412183}, "trend_signal": 1, "fair_value": 976.953867, "relative_strength": 25.470574, "rate_of_change": 1.6573603642191195, "market_dynamics": -0.019009, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2025.620452, "high": 2153.602637, "low": 1962.089628, "close": 2122.911621, "volume": 12488700}, "trend_line": 1831.949414, "activity_lines": {"activity_5": 2063.247852, "activity_10": 2109.12573, "activity_20": 2063.928791, "activity_30": 1982.347171}, "trend_signal": 1, "fair_value": 986.934373, "relative_strength": 28.874535, "rate_of_change": 1.8644209873354103, "market_dynamics": -0.394537, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.653261, "high": 2263.477497, "low": 2090.07181, "close": 2225.727295, "volume": 9226800}, "trend_line": 1868.552584, "activity_lines": {"activity_5": 2109.325643, "activity_10": 2129.381987, "activity_20": 2086.111848, "activity_30": 2007.752196}, "trend_signal": 1, "fair_value": 997.527851, "relative_strength": 33.462113, "rate_of_change": 1.9980447997239346, "market_dynamics": -0.602083, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2238.310671, "high": 2343.274584, "low": 2166.186279, "close": 2335.908691, "volume": 8938800}, "trend_line": 1908.524935, "activity_lines": {"activity_5": 2190.861995, "activity_10": 2165.075761, "activity_20": 2116.558559, "activity_30": 2037.904203}, "trend_signal": 1, "fair_value": 1008.797477, "relative_strength": 39.0533, "rate_of_change": 2.1392146703429296, "market_dynamics": -0.470913, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2295.703342, "high": 2323.325442, "low": 2198.105152, "close": 2256.111572, "volume": 9918300}, "trend_line": 1939.311377, "activity_lines": {"activity_5": 2235.343823, "activity_10": 2182.145676, "activity_20": 2136.463158, "activity_30": 2060.329147}, "trend_signal": 1, "fair_value": 1019.679704, "relative_strength": 37.264607, "rate_of_change": 1.6131013766398645, "market_dynamics": -0.388158, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2292.02021, "high": 2488.750966, "low": 2284.34748, "close": 2366.599854, "volume": 14403900}, "trend_line": 1970.087756, "activity_lines": {"activity_5": 2295.969189, "activity_10": 2217.513115, "activity_20": 2164.385867, "activity_30": 2087.896145}, "trend_signal": 1, "fair_value": 1031.353529, "relative_strength": 39.300564, "rate_of_change": 1.5869746016552093, "market_dynamics": -0.181775, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2362.916849, "high": 2397.291239, "low": 2292.020063, "close": 2317.187012, "volume": 7956600}, "trend_line": 1996.232283, "activity_lines": {"activity_5": 2314.547591, "activity_10": 2239.53825, "activity_20": 2184.716412, "activity_30": 2110.289646}, "trend_signal": 1, "fair_value": 1042.740748, "relative_strength": 33.854837, "rate_of_change": 1.3270742341489967, "market_dynamics": -0.135552, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2304.910325, "high": 2413.250509, "low": 2250.894221, "close": 2282.506104, "volume": 8699700}, "trend_line": 2021.22078, "activity_lines": {"activity_5": 2308.613998, "activity_10": 2255.648378, "activity_20": 2199.960376, "activity_30": 2128.758925}, "trend_signal": 1, "fair_value": 1053.781533, "relative_strength": 29.147823, "rate_of_change": 1.2517830321051897, "market_dynamics": -0.265727, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2199.946575, "high": 2238.924574, "low": 2176.007105, "close": 2185.828369, "volume": 4084500}, "trend_line": 2041.97491, "activity_lines": {"activity_5": 2266.669238, "activity_10": 2252.802419, "activity_20": 2204.335085, "activity_30": 2139.378769}, "trend_signal": 1, "fair_value": 1064.332029, "relative_strength": 22.679038, "rate_of_change": 1.0268116281685864, "market_dynamics": -0.425302, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2251.815001, "high": 2532.025383, "low": 2208.540378, "close": 2487.523193, "volume": 12514200}, "trend_line": 2062.46534, "activity_lines": {"activity_5": 2335.294775, "activity_10": 2304.687302, "activity_20": 2235.980979, "activity_30": 2168.123819}, "trend_signal": 1, "fair_value": 1076.507935, "relative_strength": 29.464949, "rate_of_change": 1.003461399043355, "market_dynamics": -0.395088, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2482.305607, "high": 2683.947323, "low": 2478.929498, "close": 2637.603271, "volume": 10428000}, "trend_line": 2091.803219, "activity_lines": {"activity_5": 2438.519564, "activity_10": 2374.010383, "activity_20": 2279.06528, "activity_30": 2205.229492}, "trend_signal": 1, "fair_value": 1089.725685, "relative_strength": 34.019579, "rate_of_change": 1.4224665225161894, "market_dynamics": -0.173093, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2648.652, "high": 2669.521876, "low": 2450.693925, "close": 2455.297607, "volume": 11453700}, "trend_line": 2113.546566, "activity_lines": {"activity_5": 2462.908903, "activity_10": 2398.284366, "activity_20": 2301.95469, "activity_30": 2228.680743}, "trend_signal": 1, "fair_value": 1101.570895, "relative_strength": 24.090385, "rate_of_change": 1.039454705992595, "market_dynamics": 0.052654, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.159401, "high": 2519.749183, "low": 2343.58102, "close": 2488.750977, "volume": 24334200}, "trend_line": 2137.922701, "activity_lines": {"activity_5": 2489.241992, "activity_10": 2422.597399, "activity_20": 2326.152537, "activity_30": 2252.887479}, "trend_signal": 1, "fair_value": 1113.55785, "relative_strength": 22.982682, "rate_of_change": 1.1533285044262411, "market_dynamics": 0.531952, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2528.035793, "high": 2627.168014, "low": 2463.277171, "close": 2559.340576, "volume": 13438800}, "trend_line": 2165.967139, "activity_lines": {"activity_5": 2525.35529, "activity_10": 2454.962655, "activity_20": 2354.617135, "activity_30": 2280.075729}, "trend_signal": 1, "fair_value": 1126.046951, "relative_strength": 22.58503, "rate_of_change": 1.311761084106656, "market_dynamics": 0.73812, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2584.200733, "high": 2728.756221, "low": 2510.541957, "close": 2511.769531, "volume": 13023000}, "trend_line": 2192.021159, "activity_lines": {"activity_5": 2520.710758, "activity_10": 2474.616233, "activity_20": 2376.409381, "activity_30": 2302.385561}, "trend_signal": 1, "fair_value": 1138.435024, "relative_strength": 14.268964, "rate_of_change": 1.2028815918245581, "market_dynamics": 0.770721, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2514.531617, "high": 2658.47335, "low": 2472.177599, "close": 2615.19873, "volume": 7983300}, "trend_line": 2220.511039, "activity_lines": {"activity_5": 2548.926204, "activity_10": 2508.426793, "activity_20": 2406.36547, "activity_30": 2329.68734}, "trend_signal": 1, "fair_value": 1151.612, "relative_strength": 16.07597, "rate_of_change": 1.2997082570588492, "market_dynamics": 0.860149, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2639.444825, "high": 2639.444825, "low": 2464.50474, "close": 2586.656006, "volume": 7978800}, "trend_line": 2241.9788, "activity_lines": {"activity_5": 2569.121045, "activity_10": 2532.527787, "activity_20": 2431.27798, "activity_30": 2353.309596}, "trend_signal": 1, "fair_value": 1164.403869, "relative_strength": 11.555962, "rate_of_change": 0.9667937075272465, "market_dynamics": 0.744227, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2609.367481, "high": 2611.515791, "low": 2400.053176, "close": 2415.091797, "volume": 10221000}, "trend_line": 2258.031287, "activity_lines": {"activity_5": 2523.370589, "activity_10": 2520.535853, "activity_20": 2438.670158, "activity_30": 2364.478176}, "trend_signal": 1, "fair_value": 1175.915103, "relative_strength": 3.986175, "rate_of_change": 0.7159963778426419, "market_dynamics": 0.313123, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2323.018271, "high": 2409.260959, "low": 2191.352857, "close": 2239.538086, "volume": 10568100}, "trend_line": 2270.053194, "activity_lines": {"activity_5": 2424.012842, "activity_10": 2474.214413, "activity_20": 2428.350588, "activity_30": 2363.285067}, "trend_signal": 1, "fair_value": 1186.180418, "relative_strength": -1.749544, "rate_of_change": 0.5324065733372757, "market_dynamics": -0.172864, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2234.627606, "high": 2325.780624, "low": 2212.836766, "close": 2300.0, "volume": 6883800}, "trend_line": 2283.786963, "activity_lines": {"activity_5": 2366.129232, "activity_10": 2437.909508, "activity_20": 2423.501383, "activity_30": 2365.217119}, "trend_signal": 1, "fair_value": 1197.031903, "relative_strength": -5.008024, "rate_of_change": 0.6049976730192842, "market_dynamics": -0.655107, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2298.772414, "high": 2349.083275, "low": 2253.963067, "close": 2298.870605, "volume": 5747700}, "trend_line": 2292.322994, "activity_lines": {"activity_5": 2321.987126, "activity_10": 2404.808771, "activity_20": 2416.85806, "activity_30": 2366.190257}, "trend_signal": 1, "fair_value": 1207.737183, "relative_strength": -4.338752, "rate_of_change": 0.37376651755587126, "market_dynamics": -1.038835, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2320.078558, "high": 2321.014199, "low": 2131.702793, "close": 2180.97998, "volume": 5239800}, "trend_line": 2296.32227, "activity_lines": {"activity_5": 2259.636686, "activity_10": 2356.432151, "activity_20": 2397.482721, "activity_30": 2359.006837}, "trend_signal": 0, "fair_value": 1217.670614, "relative_strength": -6.553355, "rate_of_change": 0.17446389581519894, "market_dynamics": -1.207243, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2212.167793, "high": 2294.192388, "low": 2182.851109, "close": 2250.529053, "volume": 4137900}, "trend_line": 2305.574011, "activity_lines": {"activity_5": 2247.514339, "activity_10": 2325.68841, "activity_20": 2384.454586, "activity_30": 2356.052436}, "trend_signal": 0, "fair_value": 1227.99249, "relative_strength": -5.423672, "rate_of_change": 0.4028938412028743, "market_dynamics": -1.193581, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2215.286833, "high": 2242.108398, "low": 2046.871413, "close": 2079.930664, "volume": 5558400}, "trend_line": 2304.586112, "activity_lines": {"activity_5": 2189.496712, "activity_10": 2268.258088, "activity_20": 2355.060883, "activity_30": 2341.4948}, "trend_signal": 0, "fair_value": 1237.283549, "relative_strength": -7.307043, "rate_of_change": -0.04284828833457031, "market_dynamics": -1.21319, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2071.509682, "high": 2217.158176, "low": 2055.291977, "close": 2160.395752, "volume": 5690100}, "trend_line": 2304.679553, "activity_lines": {"activity_5": 2168.941276, "activity_10": 2234.174325, "activity_20": 2334.549464, "activity_30": 2332.192196}, "trend_signal": 0, "fair_value": 1247.174688, "relative_strength": -6.451213, "rate_of_change": 0.004054567521405959, "market_dynamics": -1.23654, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2191.583644, "high": 2204.682621, "low": 2065.895834, "close": 2089.286865, "volume": 4315200}, "trend_line": 2303.425728, "activity_lines": {"activity_5": 2133.989827, "activity_10": 2193.550288, "activity_20": 2307.72156, "activity_30": 2318.295894}, "trend_signal": 0, "fair_value": 1256.412752, "relative_strength": -10.684993, "rate_of_change": -0.05440344183067341, "market_dynamics": -1.244445, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.579095, "high": 2194.078709, "low": 2042.816779, "close": 2047.183105, "volume": 10366500}, "trend_line": 2293.709477, "activity_lines": {"activity_5": 2098.976041, "activity_10": 2154.833056, "activity_20": 2278.204312, "activity_30": 2301.764112}, "trend_signal": 0, "fair_value": 1265.341469, "relative_strength": -12.694225, "rate_of_change": -0.4218174209783022, "market_dynamics": -1.207179, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2045.935577, "high": 2055.603793, "low": 1988.237733, "close": 1996.034668, "volume": 4616400}, "trend_line": 2286.687341, "activity_lines": {"activity_5": 2055.832568, "activity_10": 2116.624707, "activity_20": 2245.101517, "activity_30": 2282.559285}, "trend_signal": 0, "fair_value": 1273.906449, "relative_strength": -16.221912, "rate_of_change": -0.30614757755565775, "market_dynamics": -1.210654, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1986.678223, "high": 2147.60843, "low": 1983.559495, "close": 2045.000122, "volume": 6985200}, "trend_line": 2282.218131, "activity_lines": {"activity_5": 2045.977205, "activity_10": 2094.938388, "activity_20": 2218.026248, "activity_30": 2266.966562}, "trend_signal": 0, "fair_value": 1282.726135, "relative_strength": -13.942824, "rate_of_change": -0.19544473439229784, "market_dynamics": -1.173418, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2044.999986, "high": 2096.460337, "low": 1926.485424, "close": 2005.391235, "volume": 4952700}, "trend_line": 2284.203731, "activity_lines": {"activity_5": 2025.247583, "activity_10": 2069.587506, "activity_20": 2187.849316, "activity_30": 2249.106762}, "trend_signal": 0, "fair_value": 1291.155636, "relative_strength": -15.354857, "rate_of_change": 0.08700307709543723, "market_dynamics": -1.158869, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.222787, "high": 2155.093793, "low": 2024.415864, "close": 2049.054443, "volume": 6507300}, "trend_line": 2286.406893, "activity_lines": {"activity_5": 2029.405997, "activity_10": 2057.531913, "activity_20": 2164.12665, "activity_30": 2233.93584}, "trend_signal": 0, "fair_value": 1299.875788, "relative_strength": -14.071517, "rate_of_change": 0.09645207956276615, "market_dynamics": -1.203441, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.742699, "high": 2102.385932, "low": 2009.133609, "close": 2061.841553, "volume": 3541500}, "trend_line": 2284.371224, "activity_lines": {"activity_5": 2040.508944, "activity_10": 2052.343361, "activity_20": 2144.424418, "activity_30": 2219.447754}, "trend_signal": 0, "fair_value": 1308.392794, "relative_strength": -13.760557, "rate_of_change": -0.08903354019060293, "market_dynamics": -1.15608, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.816784, "high": 2115.796813, "low": 1993.227794, "close": 2089.910889, "volume": 3914400}, "trend_line": 2279.84401, "activity_lines": {"activity_5": 2059.991105, "activity_10": 2054.424478, "activity_20": 2129.269056, "activity_30": 2206.901925}, "trend_signal": 0, "fair_value": 1317.17401, "relative_strength": -12.107301, "rate_of_change": -0.19818206219884452, "market_dynamics": -1.029045, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2092.717764, "high": 2135.445196, "low": 2039.697934, "close": 2105.192871, "volume": 3713700}, "trend_line": 2272.153483, "activity_lines": {"activity_5": 2078.308846, "activity_10": 2062.204468, "activity_20": 2117.46836, "activity_30": 2195.63411}, "trend_signal": 0, "fair_value": 1325.881042, "relative_strength": -13.640597, "rate_of_change": -0.3373268945711662, "market_dynamics": -0.855071, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2136.380697, "high": 2198.757092, "low": 2103.009645, "close": 2107.375977, "volume": 5604300}, "trend_line": 2267.19563, "activity_lines": {"activity_5": 2093.341439, "activity_10": 2069.922073, "activity_20": 2108.038186, "activity_30": 2185.003303}, "trend_signal": 0, "fair_value": 1334.734764, "relative_strength": -16.287917, "rate_of_change": -0.21820062056080244, "market_dynamics": -0.612768, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2095.8365, "high": 2123.281927, "low": 2032.213072, "close": 2071.51001, "volume": 5215200}, "trend_line": 2257.359302, "activity_lines": {"activity_5": 2089.619727, "activity_10": 2072.082588, "activity_20": 2097.11789, "activity_30": 2172.378424}, "trend_signal": 0, "fair_value": 1343.218709, "relative_strength": -18.198349, "rate_of_change": -0.4338544001163376, "market_dynamics": -0.339521, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2071.509673, "high": 2085.856251, "low": 1963.911179, "close": 1967.029907, "volume": 4313400}, "trend_line": 2245.687398, "activity_lines": {"activity_5": 2049.574276, "activity_10": 2055.569937, "activity_20": 2078.836102, "activity_30": 2153.647496}, "trend_signal": 0, "fair_value": 1351.095669, "relative_strength": -20.027752, "rate_of_change": -0.5170600882924846, "market_dynamics": -0.327429, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.896175, "high": 1957.985269, "low": 1773.975864, "close": 1782.084717, "volume": 5475900}, "trend_line": 2229.006685, "activity_lines": {"activity_5": 1954.201205, "activity_10": 2006.888219, "activity_20": 2045.891087, "activity_30": 2123.737645}, "trend_signal": 0, "fair_value": 1357.496589, "relative_strength": -22.782009, "rate_of_change": -0.7427887343027337, "market_dynamics": -0.345147, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1808.9064, "high": 1930.539754, "low": 1687.584965, "close": 1697.253296, "volume": 8233200}, "trend_line": 2212.72085, "activity_lines": {"activity_5": 1851.072738, "activity_10": 1946.672605, "activity_20": 2007.881208, "activity_30": 2089.430975}, "trend_signal": 0, "fair_value": 1363.529449, "relative_strength": -22.540031, "rate_of_change": -0.7306319496300515, "market_dynamics": -0.485482, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1548.798084, "high": 1676.045545, "low": 1385.372681, "close": 1579.674316, "volume": 9429300}, "trend_line": 2182.45922, "activity_lines": {"activity_5": 1735.947249, "activity_10": 1871.401665, "activity_20": 1961.255639, "activity_30": 2048.589263}, "trend_signal": 0, "fair_value": 1368.824736, "relative_strength": -25.747208, "rate_of_change": -1.3676207733117336, "market_dynamics": -0.679992, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.634674, "high": 1784.267918, "low": 1593.085185, "close": 1782.084717, "volume": 5317500}, "trend_line": 2153.941935, "activity_lines": {"activity_5": 1723.472005, "activity_10": 1840.672923, "activity_20": 1937.337374, "activity_30": 2022.75865}, "trend_signal": 0, "fair_value": 1375.985965, "relative_strength": -22.601474, "rate_of_change": -1.3066583209742795, "market_dynamics": -0.702238, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1789.569701, "high": 1806.723353, "low": 1743.411478, "close": 1787.698608, "volume": 2980200}, "trend_line": 2131.688635, "activity_lines": {"activity_5": 1732.163078, "activity_10": 1815.818883, "activity_20": 1916.41465, "activity_30": 1999.130048}, "trend_signal": 0, "fair_value": 1382.923168, "relative_strength": -22.645823, "rate_of_change": -1.0331429848873737, "market_dynamics": -0.748973, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1762.436309, "high": 1851.94607, "low": 1729.376969, "close": 1841.96582, "volume": 3927300}, "trend_line": 2110.12913, "activity_lines": {"activity_5": 1770.898641, "activity_10": 1805.816027, "activity_20": 1902.533001, "activity_30": 1980.438254}, "trend_signal": 0, "fair_value": 1389.906984, "relative_strength": -20.506955, "rate_of_change": -1.0113815238312314, "market_dynamics": -0.720457, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1861.92616, "high": 1863.17372, "low": 1688.832494, "close": 1718.149292, "volume": 3016500}, "trend_line": 2082.089421, "activity_lines": {"activity_5": 1764.369954, "activity_10": 1777.809166, "activity_20": 1878.80484, "activity_30": 1955.149232}, "trend_signal": 0, "fair_value": 1395.785091, "relative_strength": -20.847088, "rate_of_change": -1.3288148389288232, "market_dynamics": -0.750036, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1648.287998, "high": 1823.252947, "low": 1643.609792, "close": 1777.406494, "volume": 4666500}, "trend_line": 2057.610653, "activity_lines": {"activity_5": 1776.200602, "activity_10": 1767.613499, "activity_20": 1862.442991, "activity_30": 1935.492269}, "trend_signal": 0, "fair_value": 1402.078915, "relative_strength": -18.273062, "rate_of_change": -1.1756828382636475, "market_dynamics": -0.743038, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1777.406544, "high": 1881.262754, "low": 1724.698828, "close": 1843.213379, "volume": 3088200}, "trend_line": 2031.877808, "activity_lines": {"activity_5": 1796.784733, "activity_10": 1775.382164, "activity_20": 1854.172223, "activity_30": 1921.660187}, "trend_signal": 0, "fair_value": 1408.817889, "relative_strength": -17.379064, "rate_of_change": -1.2506177960578542, "market_dynamics": -0.651569, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1902.470566, "high": 1998.447473, "low": 1854.129132, "close": 1965.140015, "volume": 3714700}, "trend_line": 2011.160608, "activity_lines": {"activity_5": 1853.935832, "activity_10": 1809.470157, "activity_20": 1858.685294, "activity_30": 1917.354523}, "trend_signal": 0, "fair_value": 1416.801707, "relative_strength": -16.068737, "rate_of_change": -1.0196085570909512, "market_dynamics": -0.406947, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1875.685702, "high": 1955.623742, "low": 1867.596748, "close": 1896.621948, "volume": 4002100}, "trend_line": 1993.87828, "activity_lines": {"activity_5": 1876.418148, "activity_10": 1831.134681, "activity_20": 1857.063516, "activity_30": 1909.964932}, "trend_signal": 0, "fair_value": 1424.490072, "relative_strength": -15.954887, "rate_of_change": -0.8593211268783963, "market_dynamics": -0.092617, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1934.687535, "high": 1952.768727, "low": 1859.983622, "close": 1865.217651, "volume": 3473900}, "trend_line": 1981.400932, "activity_lines": {"activity_5": 1884.788623, "activity_10": 1845.006838, "activity_20": 1852.924247, "activity_30": 1901.664246}, "trend_signal": 0, "fair_value": 1431.816985, "relative_strength": -18.694606, "rate_of_change": -0.6257828336441827, "market_dynamics": 0.122606, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.250528, "high": 1944.203954, "low": 1835.240843, "close": 1860.935181, "volume": 2773800}, "trend_line": 1966.765438, "activity_lines": {"activity_5": 1881.927051, "activity_10": 1855.046467, "activity_20": 1849.23323, "activity_30": 1893.892262}, "trend_signal": 0, "fair_value": 1439.114625, "relative_strength": -16.952515, "rate_of_change": -0.7386437425981844, "market_dynamics": 0.305939, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1862.838533, "high": 1899.476742, "low": 1794.320366, "close": 1803.360962, "volume": 2686000}, "trend_line": 1950.24845, "activity_lines": {"activity_5": 1854.305493, "activity_10": 1849.504221, "activity_20": 1840.74684, "activity_30": 1883.350038}, "trend_signal": 0, "fair_value": 1445.813903, "relative_strength": -16.62073, "rate_of_change": -0.8398046701896466, "market_dynamics": 0.265103, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1810.974021, "high": 1871.879086, "low": 1637.775258, "close": 1643.485107, "volume": 10290700}, "trend_line": 1932.331954, "activity_lines": {"activity_5": 1776.048812, "activity_10": 1814.506798, "activity_20": 1818.204147, "activity_30": 1863.558855}, "trend_signal": 0, "fair_value": 1451.297255, "relative_strength": -23.836921, "rate_of_change": -0.9186776177158377, "market_dynamics": 0.303891, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.485206, "high": 1740.552662, "low": 1643.485206, "close": 1705.341919, "volume": 3725500}, "trend_line": 1914.159049, "activity_lines": {"activity_5": 1739.854728, "activity_10": 1793.378132, "activity_20": 1803.544753, "activity_30": 1848.914336}, "trend_signal": 0, "fair_value": 1457.226261, "relative_strength": -23.404651, "rate_of_change": -0.9404649631954438, "market_dynamics": 0.315863, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.018931, "high": 1763.392024, "low": 1674.41356, "close": 1705.341919, "volume": 3559600}, "trend_line": 1901.672758, "activity_lines": {"activity_5": 1716.412646, "activity_10": 1774.733536, "activity_20": 1790.71664, "activity_30": 1835.442263}, "trend_signal": 0, "fair_value": 1463.10795, "relative_strength": -21.192055, "rate_of_change": -0.6523120953048956, "market_dynamics": 0.329946, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.550803, "high": 1708.196705, "low": 1645.388367, "close": 1698.204468, "volume": 2488400}, "trend_line": 1886.266382, "activity_lines": {"activity_5": 1701.249797, "activity_10": 1755.024083, "activity_20": 1779.112821, "activity_30": 1822.315277}, "trend_signal": 0, "fair_value": 1469.167725, "relative_strength": -20.187425, "rate_of_change": -0.81014864072633, "market_dynamics": 0.219098, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1719.616552, "high": 1734.366998, "low": 1622.549033, "close": 1668.703613, "volume": 3536600}, "trend_line": 1872.24694, "activity_lines": {"activity_5": 1687.102043, "activity_10": 1731.390876, "activity_20": 1766.647834, "activity_30": 1808.278969}, "trend_signal": 0, "fair_value": 1475.162139, "relative_strength": -20.699452, "rate_of_change": -0.7432376536942398, "market_dynamics": 0.015372, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1675.36518, "high": 1746.26238, "low": 1644.436793, "close": 1652.049927, "volume": 3123500}, "trend_line": 1859.075834, "activity_lines": {"activity_5": 1676.380217, "activity_10": 1707.90263, "activity_20": 1754.514906, "activity_30": 1794.07271}, "trend_signal": 0, "fair_value": 1480.855078, "relative_strength": -22.518628, "rate_of_change": -0.7034919229191, "market_dynamics": -0.22725, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.767612, "high": 1667.751992, "low": 1595.427361, "close": 1613.984375, "volume": 3631600}, "trend_line": 1846.340824, "activity_lines": {"activity_5": 1652.398885, "activity_10": 1683.185922, "activity_20": 1740.256592, "activity_30": 1778.260358}, "trend_signal": 0, "fair_value": 1486.425934, "relative_strength": -24.205842, "rate_of_change": -0.6850183175475495, "market_dynamics": -0.43491, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1613.984236, "high": 1674.889234, "low": 1601.137092, "close": 1641.105957, "volume": 2952700}, "trend_line": 1832.877686, "activity_lines": {"activity_5": 1643.548584, "activity_10": 1668.539276, "activity_20": 1729.381764, "activity_30": 1765.019399}, "trend_signal": 0, "fair_value": 1491.975927, "relative_strength": -20.624939, "rate_of_change": -0.7291794572809636, "market_dynamics": -0.560527, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1636.823655, "high": 1734.842859, "low": 1630.162163, "close": 1732.939575, "volume": 2402800}, "trend_line": 1823.795964, "activity_lines": {"activity_5": 1669.591886, "activity_10": 1674.664409, "activity_20": 1727.520364, "activity_30": 1758.571779}, "trend_signal": 0, "fair_value": 1498.07638, "relative_strength": -18.732541, "rate_of_change": -0.49548980105812296, "market_dynamics": -0.556314, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1735.794464, "high": 1765.295357, "low": 1735.794464, "close": 1756.254761, "volume": 561300}, "trend_line": 1814.035974, "activity_lines": {"activity_5": 1701.091244, "activity_10": 1687.355859, "activity_20": 1727.149622, "activity_30": 1754.214282}, "trend_signal": 0, "fair_value": 1504.484615, "relative_strength": -16.187429, "rate_of_change": -0.5351470335856066, "market_dynamics": -0.493768, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1756.254591, "high": 1770.053528, "low": 1681.550892, "close": 1687.260742, "volume": 3072300}, "trend_line": 1801.549947, "activity_lines": {"activity_5": 1703.755851, "activity_10": 1688.359419, "activity_20": 1720.331022, "activity_30": 1746.035235}, "trend_signal": 0, "fair_value": 1510.470597, "relative_strength": -17.218994, "rate_of_change": -0.6883009586887014, "market_dynamics": -0.436798, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1672.0344, "high": 1676.316787, "low": 1614.460079, "close": 1633.968872, "volume": 2821300}, "trend_line": 1786.35188, "activity_lines": {"activity_5": 1686.309115, "activity_10": 1678.877628, "activity_20": 1708.91528, "activity_30": 1735.223552}, "trend_signal": 0, "fair_value": 1516.491667, "relative_strength": -17.35031, "rate_of_change": -0.8436106379014559, "market_dynamics": -0.370027, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1645.388507, "high": 1756.730504, "low": 1641.10612, "close": 1737.221924, "volume": 2525600}, "trend_line": 1774.086182, "activity_lines": {"activity_5": 1701.947762, "activity_10": 1689.46681, "activity_20": 1708.323625, "activity_30": 1732.053878}, "trend_signal": 0, "fair_value": 1523.289264, "relative_strength": -14.581249, "rate_of_change": -0.6866339234350586, "market_dynamics": -0.173318, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1755.778868, "high": 1769.577772, "low": 1708.67262, "close": 1744.834961, "volume": 2920800}, "trend_line": 1762.001481, "activity_lines": {"activity_5": 1713.716357, "activity_10": 1700.860545, "activity_20": 1708.366198, "activity_30": 1730.166702}, "trend_signal": 0, "fair_value": 1529.526024, "relative_strength": -12.611275, "rate_of_change": -0.6811789146780015, "market_dynamics": 0.155921, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.889255, "high": 1778.618192, "low": 1608.274461, "close": 1702.486938, "volume": 5195100}, "trend_line": 1749.700712, "activity_lines": {"activity_5": 1710.575919, "activity_10": 1703.706811, "activity_20": 1704.530729, "activity_30": 1726.327054}, "trend_signal": 0, "fair_value": 1535.560475, "relative_strength": -12.152684, "rate_of_change": -0.6981134313813863, "market_dynamics": 0.569337, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1706.769326, "high": 1811.925711, "low": 1703.914401, "close": 1729.132935, "volume": 2399200}, "trend_line": 1741.770813, "activity_lines": {"activity_5": 1719.902002, "activity_10": 1710.783563, "activity_20": 1703.9031, "activity_30": 1725.000101}, "trend_signal": 0, "fair_value": 1541.864004, "relative_strength": -10.880137, "rate_of_change": -0.4532145952513036, "market_dynamics": 0.910272, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1723.423137, "high": 1779.094211, "low": 1712.003436, "close": 1777.666748, "volume": 2363100}, "trend_line": 1741.623547, "activity_lines": {"activity_5": 1742.614543, "activity_10": 1725.283134, "activity_20": 1709.021582, "activity_30": 1727.315968}, "trend_signal": 0, "fair_value": 1548.498666, "relative_strength": -6.737034, "rate_of_change": -0.008454958534212872, "market_dynamics": 1.093446, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.012841, "high": 1778.618211, "low": 1708.196915, "close": 1715.334229, "volume": 3009700}, "trend_line": 1742.226245, "activity_lines": {"activity_5": 1734.969719, "activity_10": 1725.473478, "activity_20": 1708.770087, "activity_30": 1725.619883}, "trend_signal": 0, "fair_value": 1554.93394, "relative_strength": -5.389894, "rate_of_change": 0.03460552660982976, "market_dynamics": 1.091126, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.036234, "high": 1787.658797, "low": 1703.438531, "close": 1747.689941, "volume": 2990100}, "trend_line": 1747.826766, "activity_lines": {"activity_5": 1739.569312, "activity_10": 1730.197073, "activity_20": 1712.313819, "activity_30": 1725.972379}, "trend_signal": 0, "fair_value": 1561.70037, "relative_strength": -2.385861, "rate_of_change": 0.3214577335218506, "market_dynamics": 1.012514, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1771.956753, "high": 1886.153775, "low": 1767.674365, "close": 1814.78064, "volume": 3969600}, "trend_line": 1748.91663, "activity_lines": {"activity_5": 1766.342139, "activity_10": 1746.850788, "activity_20": 1722.786404, "activity_30": 1730.291984}, "trend_signal": 0, "fair_value": 1568.793139, "relative_strength": 1.263734, "rate_of_change": 0.062355378759546595, "market_dynamics": 1.189152, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1831.910153, "high": 1902.331594, "low": 1814.304783, "close": 1868.54834, "volume": 2067500}, "trend_line": 1751.611621, "activity_lines": {"activity_5": 1803.551286, "activity_10": 1772.216342, "activity_20": 1738.325344, "activity_30": 1738.010159}, "trend_signal": 0, "fair_value": 1575.904825, "relative_strength": 2.809375, "rate_of_change": 0.15409488101214253, "market_dynamics": 1.266863, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1872.830734, "high": 1891.863597, "low": 1817.635683, "close": 1875.143555, "volume": 2462900}, "trend_line": 1752.717546, "activity_lines": {"activity_5": 1833.664478, "activity_10": 1795.484888, "activity_20": 1753.420669, "activity_30": 1745.979961}, "trend_signal": 0, "fair_value": 1582.947657, "relative_strength": 4.988776, "rate_of_change": 0.06313756923859037, "market_dynamics": 1.458871, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.391027, "high": 1887.741423, "low": 1673.577764, "close": 1704.587891, "volume": 4182400}, "trend_line": 1752.265499, "activity_lines": {"activity_5": 1800.427328, "activity_10": 1783.358319, "activity_20": 1751.464018, "activity_30": 1742.874822}, "trend_signal": 0, "fair_value": 1588.889741, "relative_strength": 5.10505, "rate_of_change": -0.025791206405826283, "market_dynamics": 1.37588, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1549.537272, "high": 1726.391968, "low": 1512.228213, "close": 1707.01062, "volume": 3624900}, "trend_line": 1749.91897, "activity_lines": {"activity_5": 1768.714177, "activity_10": 1772.265592, "activity_20": 1749.741695, "activity_30": 1739.955152}, "trend_signal": 0, "fair_value": 1594.893872, "relative_strength": 6.125529, "rate_of_change": -0.13391401025354238, "market_dynamics": 1.091266, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1745.773128, "high": 1816.999625, "low": 1739.95873, "close": 1807.30896, "volume": 1914300}, "trend_line": 1748.722156, "activity_lines": {"activity_5": 1773.14576, "activity_10": 1780.096642, "activity_20": 1757.52966, "activity_30": 1743.657732}, "trend_signal": 0, "fair_value": 1601.600483, "relative_strength": 8.835684, "rate_of_change": -0.06839253819849178, "market_dynamics": 0.905583, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.772893, "high": 1904.215567, "low": 1755.463836, "close": 1894.524902, "volume": 2403200}, "trend_line": 1746.368319, "activity_lines": {"activity_5": 1807.147436, "activity_10": 1801.879281, "activity_20": 1772.963879, "activity_30": 1753.064361}, "trend_signal": 1, "fair_value": 1608.681963, "relative_strength": 11.144937, "rate_of_change": -0.13460325826626698, "market_dynamics": 0.87925, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.93713, "high": 1949.761655, "low": 1894.040348, "close": 1918.751587, "volume": 2260600}, "trend_line": 1747.105973, "activity_lines": {"activity_5": 1847.492904, "activity_10": 1825.059646, "activity_20": 1789.55076, "activity_30": 1764.185862}, "trend_signal": 1, "fair_value": 1615.794077, "relative_strength": 9.240021, "rate_of_change": 0.042239314122602366, "market_dynamics": 1.047676, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1886.287896, "high": 1907.607358, "low": 1647.897475, "close": 1653.227295, "volume": 5958600}, "trend_line": 1740.039628, "activity_lines": {"activity_5": 1796.423071, "activity_10": 1797.397687, "activity_20": 1779.39834, "activity_30": 1758.129174}, "trend_signal": 1, "fair_value": 1621.2283, "relative_strength": -7.210898, "rate_of_change": -0.40446001039457014, "market_dynamics": 1.028189, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1655.165423, "high": 1780.659482, "low": 1653.22729, "close": 1697.319824, "volume": 3720500}, "trend_line": 1734.585783, "activity_lines": {"activity_5": 1763.474788, "activity_10": 1778.881769, "activity_20": 1773.387488, "activity_30": 1755.373057}, "trend_signal": 1, "fair_value": 1626.934005, "relative_strength": -5.118197, "rate_of_change": -0.3134322294871322, "market_dynamics": 0.831397, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.742455, "high": 1723.969165, "low": 1653.71185, "close": 1698.773438, "volume": 2623300}, "trend_line": 1731.099532, "activity_lines": {"activity_5": 1731.657096, "activity_10": 1761.545965, "activity_20": 1767.684693, "activity_30": 1753.062583}, "trend_signal": 1, "fair_value": 1632.628559, "relative_strength": -3.23808, "rate_of_change": -0.20098464049270018, "market_dynamics": 0.321291, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.742545, "high": 1875.143504, "low": 1694.412679, "close": 1861.092041, "volume": 2913500}, "trend_line": 1738.353097, "activity_lines": {"activity_5": 1761.181307, "activity_10": 1775.831856, "activity_20": 1777.714533, "activity_30": 1761.449197}, "trend_signal": 1, "fair_value": 1639.127312, "relative_strength": 3.891232, "rate_of_change": 0.41901490156488475, "market_dynamics": 0.030935, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1839.772659, "high": 1865.452944, "low": 1759.340161, "close": 1841.710815, "volume": 2544600}, "trend_line": 1742.898726, "activity_lines": {"activity_5": 1786.473966, "activity_10": 1786.729457, "activity_20": 1785.070775, "activity_30": 1768.117437}, "trend_signal": 1, "fair_value": 1645.438563, "relative_strength": 3.594233, "rate_of_change": 0.2614905457265661, "market_dynamics": -0.023207, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1858.669515, "high": 1900.823907, "low": 1822.329508, "close": 1826.690308, "volume": 2401500}, "trend_line": 1746.943673, "activity_lines": {"activity_5": 1811.895842, "activity_10": 1795.503924, "activity_20": 1790.007244, "activity_30": 1773.523345}, "trend_signal": 1, "fair_value": 1652.221035, "relative_strength": 2.700641, "rate_of_change": 0.23208158567442164, "market_dynamics": -0.00749, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1842.195326, "high": 1868.360189, "low": 1826.20573, "close": 1835.411865, "volume": 1657700}, "trend_line": 1751.517253, "activity_lines": {"activity_5": 1828.660701, "activity_10": 1803.644085, "activity_20": 1795.348298, "activity_30": 1779.23097}, "trend_signal": 1, "fair_value": 1659.115235, "relative_strength": 1.927065, "rate_of_change": 0.2618046632348399, "market_dynamics": 0.094751, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.257261, "high": 1917.782579, "low": 1800.525535, "close": 1890.164185, "volume": 2106300}, "trend_line": 1758.899272, "activity_lines": {"activity_5": 1854.470199, "activity_10": 1819.404645, "activity_20": 1805.47254, "activity_30": 1788.175934}, "trend_signal": 1, "fair_value": 1666.514848, "relative_strength": 0.651072, "rate_of_change": 0.42146424691827616, "market_dynamics": 0.09977, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1908.576402, "high": 1915.359867, "low": 1843.648895, "close": 1874.658936, "volume": 1837400}, "trend_line": 1766.319572, "activity_lines": {"activity_5": 1862.351896, "activity_10": 1830.839611, "activity_20": 1813.226391, "activity_30": 1795.644299}, "trend_signal": 1, "fair_value": 1673.742503, "relative_strength": 0.861053, "rate_of_change": 0.42187179892129706, "market_dynamics": 0.121811, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1862.061179, "high": 1903.246546, "low": 1824.267628, "close": 1890.648682, "volume": 1607300}, "trend_line": 1775.541716, "activity_lines": {"activity_5": 1874.65905, "activity_10": 1845.543002, "activity_20": 1821.810093, "activity_30": 1803.665532}, "trend_signal": 1, "fair_value": 1680.964737, "relative_strength": 2.447328, "rate_of_change": 0.5221107293488023, "market_dynamics": 0.302467, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1865.452846, "high": 1925.535038, "low": 1860.607572, "close": 1891.133179, "volume": 1444100}, "trend_line": 1783.875956, "activity_lines": {"activity_5": 1883.865178, "activity_10": 1860.845446, "activity_20": 1829.901929, "activity_30": 1811.123046}, "trend_signal": 1, "fair_value": 1688.06541, "relative_strength": 1.899088, "rate_of_change": 0.4693913933363274, "market_dynamics": 0.497494, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.95789, "high": 1971.565631, "low": 1864.968294, "close": 1921.174194, "volume": 1988900}, "trend_line": 1790.150444, "activity_lines": {"activity_5": 1898.788786, "activity_10": 1877.284331, "activity_20": 1840.017676, "activity_30": 1819.980997}, "trend_signal": 1, "fair_value": 1695.358654, "relative_strength": -0.530416, "rate_of_change": 0.3517334251238722, "market_dynamics": 0.631577, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1928.926711, "high": 1951.215239, "low": 1769.515285, "close": 1926.50415, "volume": 4880800}, "trend_line": 1795.825423, "activity_lines": {"activity_5": 1909.771558, "activity_10": 1890.622219, "activity_20": 1849.814922, "activity_30": 1828.77801}, "trend_signal": 1, "fair_value": 1702.375331, "relative_strength": 1.352765, "rate_of_change": 0.31701128913609306, "market_dynamics": 0.866453, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1889.679589, "high": 2077.678444, "low": 1887.256923, "close": 2066.53418, "volume": 3015000}, "trend_line": 1808.467871, "activity_lines": {"activity_5": 1965.008341, "activity_10": 1925.279554, "activity_20": 1872.416345, "activity_30": 1846.243091}, "trend_signal": 1, "fair_value": 1710.319406, "relative_strength": 5.877247, "rate_of_change": 0.7039909246234153, "market_dynamics": 1.102744, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2079.132089, "high": 2109.657642, "low": 1991.916048, "close": 1999.668579, "volume": 3079400}, "trend_line": 1820.657861, "activity_lines": {"activity_5": 1985.164909, "activity_10": 1944.044196, "activity_20": 1887.706826, "activity_30": 1858.578621}, "trend_signal": 1, "fair_value": 1717.831135, "relative_strength": -1.198489, "rate_of_change": 0.6740506809921564, "market_dynamics": 1.368667, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2017.111943, "high": 2060.23526, "low": 1946.854538, "close": 1969.143066, "volume": 3204700}, "trend_line": 1828.388566, "activity_lines": {"activity_5": 1987.878312, "activity_10": 1954.386785, "activity_20": 1899.497139, "activity_30": 1868.158311}, "trend_signal": 1, "fair_value": 1725.074621, "relative_strength": -0.989781, "rate_of_change": 0.4246105303801598, "market_dynamics": 1.587906, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1976.895526, "high": 1994.33874, "low": 1944.916373, "close": 1966.23584, "volume": 2824300}, "trend_line": 1835.768595, "activity_lines": {"activity_5": 1984.421981, "activity_10": 1961.610738, "activity_20": 1909.750787, "activity_30": 1877.051684}, "trend_signal": 1, "fair_value": 1732.262257, "relative_strength": -1.266642, "rate_of_change": 0.40363570070585975, "market_dynamics": 1.666988, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1940.071054, "high": 2001.122247, "low": 1915.35985, "close": 1993.854248, "volume": 2122900}, "trend_line": 1845.480839, "activity_lines": {"activity_5": 1987.167676, "activity_10": 1971.477601, "activity_20": 1921.400353, "activity_30": 1887.250758}, "trend_signal": 1, "fair_value": 1739.628795, "relative_strength": -0.543196, "rate_of_change": 0.5290560055582635, "market_dynamics": 1.530816, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2006.451967, "high": 2106.750483, "low": 1987.070639, "close": 2088.822754, "volume": 2560800}, "trend_line": 1857.4705, "activity_lines": {"activity_5": 2017.079533, "activity_10": 1996.726192, "activity_20": 1941.206228, "activity_30": 1902.950237}, "trend_signal": 1, "fair_value": 1747.793895, "relative_strength": 0.202224, "rate_of_change": 0.6496768076170657, "market_dynamics": 1.548382, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2088.822558, "high": 2128.554279, "low": 2028.256108, "close": 2046.183838, "volume": 2318300}, "trend_line": 1866.421069, "activity_lines": {"activity_5": 2031.292513, "activity_10": 2010.328365, "activity_20": 1956.026026, "activity_30": 1915.125291}, "trend_signal": 1, "fair_value": 1755.743349, "relative_strength": -2.309656, "rate_of_change": 0.4818687026254299, "market_dynamics": 1.496249, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2042.792083, "high": 2061.204346, "low": 2023.4107, "close": 2042.307495, "volume": 1749700}, "trend_line": 1877.320178, "activity_lines": {"activity_5": 2041.112362, "activity_10": 2020.397836, "activity_20": 1969.869828, "activity_30": 1926.472802}, "trend_signal": 1, "fair_value": 1763.663291, "relative_strength": -2.986502, "rate_of_change": 0.583957670700724, "market_dynamics": 1.410756, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2066.943291, "high": 2071.377734, "low": 1943.271548, "close": 1975.790894, "volume": 2281400}, "trend_line": 1884.923543, "activity_lines": {"activity_5": 2023.882381, "activity_10": 2015.624756, "activity_20": 1975.525953, "activity_30": 1932.825751}, "trend_signal": 1, "fair_value": 1770.823366, "relative_strength": -6.767413, "rate_of_change": 0.40501162716422723, "market_dynamics": 1.186264, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2056.596248, "high": 2107.346073, "low": 1974.80542, "close": 1974.80542, "volume": 2942700}, "trend_line": 1890.257703, "activity_lines": {"activity_5": 2005.686906, "activity_10": 2009.679468, "activity_20": 1979.762171, "activity_30": 1938.624582}, "trend_signal": 1, "fair_value": 1778.192456, "relative_strength": -11.085599, "rate_of_change": 0.2829907886613883, "market_dynamics": 0.748503, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1970.863699, "high": 2086.159227, "low": 1960.023949, "close": 2028.511475, "volume": 2326100}, "trend_line": 1895.589807, "activity_lines": {"activity_5": 2006.663371, "activity_10": 2012.620712, "activity_20": 1987.798813, "activity_30": 1947.54418}, "trend_signal": 1, "fair_value": 1785.999189, "relative_strength": -7.498319, "rate_of_change": 0.2820834424606533, "market_dynamics": 0.39213, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2093.057315, "high": 2203.918222, "low": 2058.567199, "close": 2176.818848, "volume": 3367200}, "trend_line": 1905.64565, "activity_lines": {"activity_5": 2061.096379, "activity_10": 2043.218255, "activity_20": 2009.162731, "activity_30": 1965.687989}, "trend_signal": 1, "fair_value": 1794.617503, "relative_strength": -4.057062, "rate_of_change": 0.5304862350950522, "market_dynamics": 0.416714, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2217.221752, "high": 2252.204584, "low": 2038.858382, "close": 2166.9646, "volume": 6509400}, "trend_line": 1921.058207, "activity_lines": {"activity_5": 2103.535637, "activity_10": 2068.803203, "activity_20": 2027.992397, "activity_30": 1982.547277}, "trend_signal": 1, "fair_value": 1801.924486, "relative_strength": -10.092539, "rate_of_change": 0.8087839940232386, "market_dynamics": 0.687205, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2186.180517, "high": 2256.639058, "low": 2061.523492, "close": 2236.93042, "volume": 3760800}, "trend_line": 1938.722201, "activity_lines": {"activity_5": 2160.986361, "activity_10": 2103.512454, "activity_20": 2051.865121, "activity_30": 2002.926129}, "trend_signal": 1, "fair_value": 1809.594216, "relative_strength": -3.301867, "rate_of_change": 0.9194929094618528, "market_dynamics": 1.042796, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.202007, "high": 2431.06049, "low": 2285.709291, "close": 2297.041748, "volume": 4166100}, "trend_line": 1955.046627, "activity_lines": {"activity_5": 2221.064893, "activity_10": 2144.229317, "activity_20": 2079.55074, "activity_30": 2026.043519}, "trend_signal": 1, "fair_value": 1817.858893, "relative_strength": -0.961506, "rate_of_change": 0.8420198619265671, "market_dynamics": 1.454026, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2296.056286, "high": 2327.09739, "low": 2152.183227, "close": 2189.629639, "volume": 2743300}, "trend_line": 1964.883451, "activity_lines": {"activity_5": 2223.856966, "activity_10": 2159.904206, "activity_20": 2095.069122, "activity_30": 2041.177907}, "trend_signal": 1, "fair_value": 1825.063438, "relative_strength": -2.221193, "rate_of_change": 0.503150352740921, "market_dynamics": 1.363778, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2227.075918, "high": 2320.692019, "low": 2200.961974, "close": 2286.201904, "volume": 1500300}, "trend_line": 1977.131795, "activity_lines": {"activity_5": 2248.098584, "activity_10": 2191.304836, "activity_20": 2118.285002, "activity_30": 2061.90813}, "trend_signal": 1, "fair_value": 1833.315794, "relative_strength": -1.291051, "rate_of_change": 0.6233623675626392, "market_dynamics": 1.337216, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2284.72369, "high": 2337.937153, "low": 2202.440285, "close": 2318.228516, "volume": 2514900}, "trend_line": 1999.298503, "activity_lines": {"activity_5": 2275.723535, "activity_10": 2224.164522, "activity_20": 2142.667449, "activity_30": 2083.91437}, "trend_signal": 1, "fair_value": 1841.506666, "relative_strength": -0.53154, "rate_of_change": 1.1211547988888606, "market_dynamics": 1.343656, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.543828, "high": 2514.822099, "low": 2344.342474, "close": 2510.880371, "volume": 2897200}, "trend_line": 2026.417188, "activity_lines": {"activity_5": 2357.48151, "activity_10": 2287.035072, "activity_20": 2183.363905, "activity_30": 2116.919652}, "trend_signal": 1, "fair_value": 1850.942013, "relative_strength": 6.626523, "rate_of_change": 1.356410008775959, "market_dynamics": 1.370026, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2483.288353, "high": 2562.122904, "low": 2348.284208, "close": 2374.890869, "volume": 3953400}, "trend_line": 2048.954435, "activity_lines": {"activity_5": 2375.646322, "activity_10": 2315.451358, "activity_20": 2208.300854, "activity_30": 2139.401825}, "trend_signal": 1, "fair_value": 1860.210702, "relative_strength": 3.320846, "rate_of_change": 1.1121721200086963, "market_dynamics": 1.464701, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2424.162455, "high": 2456.681499, "low": 2359.616519, "close": 2379.817871, "volume": 1680400}, "trend_line": 2066.245296, "activity_lines": {"activity_5": 2390.263525, "activity_10": 2337.489182, "activity_20": 2231.571867, "activity_30": 2160.747853}, "trend_signal": 1, "fair_value": 1869.472862, "relative_strength": 0.837303, "rate_of_change": 0.8438870432958139, "market_dynamics": 1.384908, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2355.182241, "high": 2392.135937, "low": 2355.182241, "close": 2357.645752, "volume": 650600}, "trend_line": 2083.443128, "activity_lines": {"activity_5": 2384.810807, "activity_10": 2349.108323, "activity_20": 2251.239422, "activity_30": 2179.547882}, "trend_signal": 1, "fair_value": 1878.602422, "relative_strength": 0.596273, "rate_of_change": 0.8323228627933358, "market_dynamics": 1.153504, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2436.480147, "high": 2514.329415, "low": 2395.584727, "close": 2440.914795, "volume": 2641500}, "trend_line": 2103.917277, "activity_lines": {"activity_5": 2402.351514, "activity_10": 2372.579528, "activity_20": 2277.13271, "activity_30": 2202.61057}, "trend_signal": 1, "fair_value": 1887.979919, "relative_strength": 0.77599, "rate_of_change": 0.982707361906935, "market_dynamics": 1.044896, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2519.749282, "high": 2552.761271, "low": 2473.434043, "close": 2552.268555, "volume": 1614800}, "trend_line": 2127.8125, "activity_lines": {"activity_5": 2448.831055, "activity_10": 2411.315958, "activity_20": 2311.384585, "activity_30": 2231.536459}, "trend_signal": 1, "fair_value": 1898.214141, "relative_strength": 1.271747, "rate_of_change": 1.135749169476495, "market_dynamics": 1.134873, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2552.26861, "high": 2663.129696, "low": 2442.392815, "close": 2602.525635, "volume": 3254000}, "trend_line": 2151.557882, "activity_lines": {"activity_5": 2509.303744, "activity_10": 2453.456619, "activity_20": 2347.632217, "activity_30": 2262.163113}, "trend_signal": 1, "fair_value": 1908.503742, "relative_strength": 3.232059, "rate_of_change": 1.1159527448964635, "market_dynamics": 1.367866, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2571.977224, "high": 2612.37988, "low": 2517.778288, "close": 2609.423584, "volume": 2893400}, "trend_line": 2176.050037, "activity_lines": {"activity_5": 2556.900098, "activity_10": 2491.297199, "activity_20": 2381.638361, "activity_30": 2291.702836}, "trend_signal": 1, "fair_value": 1918.799448, "relative_strength": 4.315294, "rate_of_change": 1.1383451593332459, "market_dynamics": 1.62284, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2645.884516, "high": 2683.823643, "low": 2374.398104, "close": 2490.678955, "volume": 6940300}, "trend_line": 2196.051046, "activity_lines": {"activity_5": 2549.607861, "activity_10": 2499.91523, "activity_20": 2401.856441, "activity_30": 2312.001476}, "trend_signal": 1, "fair_value": 1928.15294, "relative_strength": -2.220734, "rate_of_change": 0.9191428809042624, "market_dynamics": 1.584723, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2539.950624, "high": 2638.493669, "low": 2481.31743, "close": 2606.467285, "volume": 4422300}, "trend_line": 2219.895516, "activity_lines": {"activity_5": 2572.042855, "activity_10": 2525.86792, "activity_20": 2430.985338, "activity_30": 2338.479943}, "trend_signal": 1, "fair_value": 1938.201024, "relative_strength": -2.570085, "rate_of_change": 1.085788513132768, "market_dynamics": 1.551071, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2660.665895, "high": 2707.966622, "low": 2562.122915, "close": 2590.700439, "volume": 3750700}, "trend_line": 2242.213058, "activity_lines": {"activity_5": 2578.1854, "activity_10": 2543.713206, "activity_20": 2455.926156, "activity_30": 2362.402841}, "trend_signal": 1, "fair_value": 1947.709752, "relative_strength": -2.951253, "rate_of_change": 1.005342000970093, "market_dynamics": 1.354181, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2579.860676, "high": 2781.874105, "low": 2547.83414, "close": 2728.167969, "volume": 3456500}, "trend_line": 2268.935185, "activity_lines": {"activity_5": 2627.58833, "activity_10": 2585.101314, "activity_20": 2491.030978, "activity_30": 2393.754771}, "trend_signal": 1, "fair_value": 1958.004404, "relative_strength": -1.325226, "rate_of_change": 1.191774657838961, "market_dynamics": 1.386357, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2655.73894, "high": 2681.360169, "low": 2341.878815, "close": 2426.625977, "volume": 4025000}, "trend_line": 2280.938245, "activity_lines": {"activity_5": 2568.101107, "activity_10": 2565.240385, "activity_20": 2493.830075, "activity_30": 2403.92837}, "trend_signal": 1, "fair_value": 1966.528071, "relative_strength": -6.992882, "rate_of_change": 0.5290173152301839, "market_dynamics": 0.979905, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2229.539627, "high": 2405.931951, "low": 2183.717045, "close": 2254.667969, "volume": 3930800}, "trend_line": 2289.438224, "activity_lines": {"activity_5": 2463.481055, "activity_10": 2513.263308, "activity_20": 2478.356435, "activity_30": 2402.233514}, "trend_signal": 1, "fair_value": 1974.216224, "relative_strength": -10.431316, "rate_of_change": 0.37265274580023394, "market_dynamics": 0.360703, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.306503, "high": 2405.439079, "low": 2242.350207, "close": 2337.937012, "volume": 2933500}, "trend_line": 2301.731356, "activity_lines": {"activity_5": 2402.351416, "activity_10": 2478.29838, "activity_20": 2470.44247, "activity_30": 2405.362468}, "trend_signal": 1, "fair_value": 1982.323817, "relative_strength": -6.121918, "rate_of_change": 0.5369497141758119, "market_dynamics": -0.179639, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2261.566059, "high": 2394.106633, "low": 2212.787183, "close": 2367.5, "volume": 2701300}, "trend_line": 2315.106828, "activity_lines": {"activity_5": 2368.978125, "activity_10": 2450.580864, "activity_20": 2464.529874, "activity_30": 2409.605606}, "trend_signal": 1, "fair_value": 1990.18413, "relative_strength": -4.693928, "rate_of_change": 0.5811048263792333, "market_dynamics": -0.878507, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2299.5, "high": 2434.0, "low": 2261.0, "close": 2289.5, "volume": 3758700}, "trend_line": 2324.961686, "activity_lines": {"activity_5": 2324.484863, "activity_10": 2412.040958, "activity_20": 2450.566946, "activity_30": 2407.953553}, "trend_signal": 0, "fair_value": 1998.00169, "relative_strength": -7.118314, "rate_of_change": 0.4256761666809852, "market_dynamics": -1.031319, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2288.0, "high": 2369.0, "low": 2249.5, "close": 2299.0, "volume": 3957600}, "trend_line": 2331.967595, "activity_lines": {"activity_5": 2312.4028, "activity_10": 2380.9197, "activity_20": 2437.544693, "activity_30": 2406.278605}, "trend_signal": 0, "fair_value": 2005.666118, "relative_strength": -12.58183, "rate_of_change": 0.30133438508629146, "market_dynamics": -1.022831, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2417.5, "low": 2271.0, "close": 2378.0, "volume": 2565800}, "trend_line": 2343.028133, "activity_lines": {"activity_5": 2335.162467, "activity_10": 2369.806144, "activity_20": 2431.525438, "activity_30": 2409.248438}, "trend_signal": 0, "fair_value": 2013.749397, "relative_strength": -11.558804, "rate_of_change": 0.4743006731189043, "market_dynamics": -1.007596, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2402.0, "high": 2571.0, "low": 2367.0, "close": 2535.5, "volume": 3483100}, "trend_line": 2359.467883, "activity_lines": {"activity_5": 2402.2, "activity_10": 2389.377659, "activity_20": 2440.06905, "activity_30": 2421.665978}, "trend_signal": 1, "fair_value": 2022.774191, "relative_strength": -7.248505, "rate_of_change": 0.7016454377332056, "market_dynamics": -0.858593, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2563.5, "high": 2700.0, "low": 2545.5, "close": 2594.0, "volume": 3445900}, "trend_line": 2380.074854, "activity_lines": {"activity_5": 2475.566667, "activity_10": 2420.875852, "activity_20": 2453.149464, "activity_30": 2436.797082}, "trend_signal": 1, "fair_value": 2032.115613, "relative_strength": -4.443143, "rate_of_change": 0.8733736597337765, "market_dynamics": -0.690493, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2610.0, "high": 2769.0, "low": 2607.5, "close": 2765.0, "volume": 1737000}, "trend_line": 2406.414673, "activity_lines": {"activity_5": 2590.833333, "activity_10": 2483.404963, "activity_20": 2482.119785, "activity_30": 2461.630962}, "trend_signal": 1, "fair_value": 2041.298188, "relative_strength": -3.342319, "rate_of_change": 1.1066802775439204, "market_dynamics": -0.443113, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.5, "high": 3350.0, "low": 2695.0, "close": 3241.0, "volume": 8516700}, "trend_line": 2446.830957, "activity_lines": {"activity_5": 2833.066667, "activity_10": 2631.809854, "activity_20": 2554.565776, "activity_30": 2515.475177}, "trend_signal": 1, "fair_value": 2052.821852, "relative_strength": 15.323791, "rate_of_change": 1.6795228375836913, "market_dynamics": 0.209393, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3311.0, "high": 3387.0, "low": 3018.0, "close": 3227.0, "volume": 4287800}, "trend_line": 2481.836996, "activity_lines": {"activity_5": 3007.833333, "activity_10": 2762.862491, "activity_20": 2621.577567, "activity_30": 2565.808664}, "trend_signal": 1, "fair_value": 2063.68178, "relative_strength": 11.082894, "rate_of_change": 1.4306684693461589, "market_dynamics": 0.665678, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3297.0, "low": 2944.0, "close": 3110.0, "volume": 4221300}, "trend_line": 2513.271509, "activity_lines": {"activity_5": 3087.0, "activity_10": 2854.963636, "activity_20": 2673.306719, "activity_30": 2606.335309}, "trend_signal": 1, "fair_value": 2073.791708, "relative_strength": 2.320426, "rate_of_change": 1.2665824971850872, "market_dynamics": 1.008935, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3449.0, "high": 3530.0, "low": 3404.0, "close": 3493.0, "volume": 1292700}, "trend_line": 2555.140495, "activity_lines": {"activity_5": 3255.533333, "activity_10": 3002.663636, "activity_20": 2758.325941, "activity_30": 2669.543599}, "trend_signal": 1, "fair_value": 2086.162192, "relative_strength": 14.299456, "rate_of_change": 1.6659157536329652, "market_dynamics": 1.249347, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3220.0, "high": 3345.0, "low": 3031.0, "close": 3170.0, "volume": 4016000}, "trend_line": 2584.239103, "activity_lines": {"activity_5": 3256.466667, "activity_10": 3071.172727, "activity_20": 2808.103584, "activity_30": 2709.211954}, "trend_signal": 1, "fair_value": 2094.477511, "relative_strength": 4.634318, "rate_of_change": 1.1388261450570365, "market_dynamics": 1.103293, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3296.0, "high": 3422.0, "low": 3131.0, "close": 3350.0, "volume": 3431900}, "trend_line": 2622.918115, "activity_lines": {"activity_5": 3290.4, "activity_10": 3156.4, "activity_20": 2872.321826, "activity_30": 2758.615883}, "trend_signal": 1, "fair_value": 2104.686056, "relative_strength": 2.492341, "rate_of_change": 1.4967272941229874, "market_dynamics": 1.045971, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3383.0, "high": 3520.0, "low": 3135.0, "close": 3184.0, "volume": 3549200}, "trend_line": 2652.844718, "activity_lines": {"activity_5": 3261.733333, "activity_10": 3192.336364, "activity_20": 2917.20399, "activity_30": 2794.814714}, "trend_signal": 1, "fair_value": 2113.538638, "relative_strength": 0.116046, "rate_of_change": 1.1409659656874147, "market_dynamics": 0.969164, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3228.0, "high": 3269.0, "low": 3024.0, "close": 3175.0, "volume": 2636300}, "trend_line": 2681.403768, "activity_lines": {"activity_5": 3232.933333, "activity_10": 3211.981818, "activity_20": 2957.927482, "activity_30": 2828.502152}, "trend_signal": 1, "fair_value": 2122.625389, "relative_strength": -0.650214, "rate_of_change": 1.0765443527931475, "market_dynamics": 0.837969, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3234.0, "high": 3364.0, "low": 3077.0, "close": 3256.0, "volume": 3150700}, "trend_line": 2706.241089, "activity_lines": {"activity_5": 3226.8, "activity_10": 3234.727273, "activity_20": 3003.657961, "activity_30": 2865.572876}, "trend_signal": 1, "fair_value": 2132.484316, "relative_strength": 3.659921, "rate_of_change": 0.9262805287442996, "market_dynamics": 0.749221, "expectation": {"probability": 55.3301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6139135e-87b9-4a72-9fb2-c6d0366e5a36/", "share_image": "https://sharemaestro.com/terminal/6139135e-87b9-4a72-9fb2-c6d0366e5a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}