{"ticker": {"uuid": "6139135e-87b9-4a72-9fb2-c6d0366e5a36", "symbol": "3132", "name": "Macnica Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3132 rose 37.94%, moving from 2,254.67 to 3,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,110.00"}, {"label": "12-Week Change", "value": "37.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3297.0, "low": 2944.0, "close": 3110.0, "volume": 4221300}, "trend_line": 2513.271509, "activity_lines": {"activity_5": 3087.0, "activity_10": 2854.963636, "activity_20": 2673.306719, "activity_30": 2606.335309}, "trend_signal": 1, "fair_value": 2073.791706, "relative_strength": 2.320426, "rate_of_change": 1.2665824971850872, "market_dynamics": 1.026577, "expectation": {"probability": 55.9955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1560.169344, "high": 1584.452098, "low": 1516.156726, "close": 1563.20459, "volume": 5916300}, "trend_line": 1116.987018, "activity_lines": {"activity_5": 1517.674422, "activity_10": 1392.921611, "activity_20": 1266.293192, "activity_30": 1194.897192}, "trend_signal": 1, "fair_value": 768.478855, "relative_strength": 36.225878, "rate_of_change": 1.5847290043663036, "market_dynamics": 1.972353, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1587.487407, "high": 1951.72924, "low": 1572.31059, "close": 1872.810303, "volume": 18414000}, "trend_line": 1145.822278, "activity_lines": {"activity_5": 1648.295614, "activity_10": 1497.806718, "activity_20": 1332.147512, "activity_30": 1243.659984}, "trend_signal": 1, "fair_value": 777.774304, "relative_strength": 54.067071, "rate_of_change": 2.5815214980412655, "market_dynamics": 2.021209, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1842.456812, "high": 1860.668905, "low": 1733.184166, "close": 1757.466919, "volume": 12167100}, "trend_line": 1168.880485, "activity_lines": {"activity_5": 1704.449544, "activity_10": 1567.123031, "activity_20": 1382.847881, "activity_30": 1283.120929}, "trend_signal": 1, "fair_value": 786.333873, "relative_strength": 46.705883, "rate_of_change": 2.012372026859807, "market_dynamics": 1.979629, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1705.866157, "high": 1836.386069, "low": 1684.618677, "close": 1802.99707, "volume": 7302300}, "trend_line": 1195.685907, "activity_lines": {"activity_5": 1754.836287, "activity_10": 1632.824505, "activity_20": 1434.293151, "activity_30": 1324.031676}, "trend_signal": 1, "fair_value": 795.276328, "relative_strength": 46.655575, "rate_of_change": 2.293256012397207, "market_dynamics": 1.872367, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1827.279866, "high": 1857.63339, "low": 1751.396291, "close": 1757.466919, "volume": 5778000}, "trend_line": 1219.586395, "activity_lines": {"activity_5": 1772.036589, "activity_10": 1677.775246, "activity_20": 1477.728585, "activity_30": 1360.275612}, "trend_signal": 1, "fair_value": 803.95668, "relative_strength": 44.528517, "rate_of_change": 1.998893510417531, "market_dynamics": 1.690093, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1757.466957, "high": 1781.749687, "low": 1657.30037, "close": 1718.007324, "volume": 5571600}, "trend_line": 1242.2211, "activity_lines": {"activity_5": 1761.10931, "activity_10": 1704.099976, "activity_20": 1513.98453, "activity_30": 1392.431801}, "trend_signal": 1, "fair_value": 812.149521, "relative_strength": 39.518792, "rate_of_change": 1.8559328878049626, "market_dynamics": 1.404429, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.502402, "high": 1821.209271, "low": 1696.760004, "close": 1730.148804, "volume": 4547100}, "trend_line": 1268.926882, "activity_lines": {"activity_5": 1743.909009, "activity_10": 1722.063718, "activity_20": 1548.48886, "activity_30": 1423.911008}, "trend_signal": 1, "fair_value": 820.339671, "relative_strength": 39.089561, "rate_of_change": 2.149841280268062, "market_dynamics": 1.107566, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1754.431612, "high": 1799.961707, "low": 1733.18418, "close": 1760.502319, "volume": 4163700}, "trend_line": 1296.446263, "activity_lines": {"activity_5": 1746.337313, "activity_10": 1738.316637, "activity_20": 1582.989018, "activity_30": 1455.625552}, "trend_signal": 1, "fair_value": 828.857431, "relative_strength": 37.80487, "rate_of_change": 2.16871290145779, "market_dynamics": 0.852782, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1787.8205, "high": 1972.976894, "low": 1769.608407, "close": 1942.623291, "volume": 13554900}, "trend_line": 1330.085893, "activity_lines": {"activity_5": 1809.270247, "activity_10": 1781.915296, "activity_20": 1631.674181, "activity_30": 1497.314393}, "trend_signal": 1, "fair_value": 838.472614, "relative_strength": 52.419924, "rate_of_change": 2.594756987625325, "market_dynamics": 0.953196, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1918.340535, "high": 1942.623211, "low": 1857.633562, "close": 1933.517212, "volume": 6115500}, "trend_line": 1361.935626, "activity_lines": {"activity_5": 1859.859408, "activity_10": 1816.407903, "activity_20": 1675.266827, "activity_30": 1536.245446}, "trend_signal": 1, "fair_value": 847.86838, "relative_strength": 48.19319, "rate_of_change": 2.394562123214701, "market_dynamics": 0.95674, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1930.481937, "high": 2018.506872, "low": 1830.315471, "close": 1878.880981, "volume": 11203200}, "trend_line": 1392.707332, "activity_lines": {"activity_5": 1880.499805, "activity_10": 1833.681814, "activity_20": 1709.559047, "activity_30": 1569.596759}, "trend_signal": 1, "fair_value": 856.79488, "relative_strength": 46.506571, "rate_of_change": 2.259409726315508, "market_dynamics": 0.938267, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1860.668776, "high": 1951.729325, "low": 1833.350637, "close": 1887.986938, "volume": 5503200}, "trend_line": 1422.395294, "activity_lines": {"activity_5": 1893.45061, "activity_10": 1846.871782, "activity_20": 1741.206168, "activity_30": 1601.550282}, "trend_signal": 1, "fair_value": 865.799009, "relative_strength": 44.339334, "rate_of_change": 2.1316727009232093, "market_dynamics": 0.799487, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1903.163882, "high": 2082.249356, "low": 1894.057835, "close": 2042.789673, "volume": 8826900}, "trend_line": 1457.04517, "activity_lines": {"activity_5": 1947.479785, "activity_10": 1887.931763, "activity_20": 1783.701043, "activity_30": 1641.575726}, "trend_signal": 1, "fair_value": 875.744698, "relative_strength": 48.781443, "rate_of_change": 2.436022963951129, "market_dynamics": 0.556564, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2048.860307, "high": 2176.345084, "low": 2030.648296, "close": 2061.001709, "volume": 7490100}, "trend_line": 1491.36075, "activity_lines": {"activity_5": 1988.760482, "activity_10": 1927.115336, "activity_20": 1823.456871, "activity_30": 1680.540664}, "trend_signal": 1, "fair_value": 885.651338, "relative_strength": 48.324728, "rate_of_change": 2.3551486739426175, "market_dynamics": 0.413814, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.001613, "high": 2097.425796, "low": 1972.976685, "close": 1972.976685, "volume": 7302300}, "trend_line": 1522.494434, "activity_lines": {"activity_5": 1992.807609, "activity_10": 1945.603367, "activity_20": 1850.334158, "activity_30": 1711.61266}, "trend_signal": 1, "fair_value": 894.904441, "relative_strength": 36.267794, "rate_of_change": 2.087602479815826, "market_dynamics": 0.211113, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1985.118318, "high": 2124.744224, "low": 1982.083043, "close": 2109.567627, "volume": 6070800}, "trend_line": 1555.902063, "activity_lines": {"activity_5": 2039.754419, "activity_10": 1985.007755, "activity_20": 1886.194655, "activity_30": 1749.488349}, "trend_signal": 1, "fair_value": 905.090892, "relative_strength": 48.444168, "rate_of_change": 2.1942693683437167, "market_dynamics": 0.228152, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2094.390744, "high": 2231.251491, "low": 2091.355469, "close": 2157.592773, "volume": 9308100}, "trend_line": 1590.415084, "activity_lines": {"activity_5": 2087.330501, "activity_10": 2026.024709, "activity_20": 1921.996455, "activity_30": 1788.307105}, "trend_signal": 1, "fair_value": 915.486988, "relative_strength": 51.979519, "rate_of_change": 2.2182000924565894, "market_dynamics": 0.309733, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2179.076749, "high": 2261.943046, "low": 1979.583548, "close": 2126.901367, "volume": 9786900}, "trend_line": 1624.747327, "activity_lines": {"activity_5": 2106.702392, "activity_10": 2053.689699, "activity_20": 1950.946338, "activity_30": 1822.919123}, "trend_signal": 1, "fair_value": 925.716489, "relative_strength": 51.571961, "rate_of_change": 2.158697018494831, "market_dynamics": 0.386974, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2188.284105, "high": 2396.98389, "low": 2176.007467, "close": 2338.670654, "volume": 8155200}, "trend_line": 1667.52581, "activity_lines": {"activity_5": 2191.0566, "activity_10": 2113.196395, "activity_20": 1996.80952, "activity_30": 1868.978693}, "trend_signal": 1, "fair_value": 937.44002, "relative_strength": 57.05337, "rate_of_change": 2.632931428112456, "market_dynamics": 0.723111, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2295.703042, "high": 2341.740065, "low": 2160.661902, "close": 2206.69873, "volume": 8913900}, "trend_line": 1705.310685, "activity_lines": {"activity_5": 2212.908903, "activity_10": 2141.507335, "activity_20": 2026.266712, "activity_30": 1903.764042}, "trend_signal": 1, "fair_value": 948.227145, "relative_strength": 50.656857, "rate_of_change": 2.265924447670158, "market_dynamics": 0.901727, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.560439, "high": 2261.942906, "low": 2102.348375, "close": 2179.07666, "volume": 8870700}, "trend_line": 1739.903536, "activity_lines": {"activity_5": 2209.972379, "activity_10": 2159.829144, "activity_20": 2049.884432, "activity_30": 1934.329589}, "trend_signal": 1, "fair_value": 958.902812, "relative_strength": 47.655987, "rate_of_change": 2.0285365771926838, "market_dynamics": 0.79417, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2188.284026, "high": 2206.698758, "low": 1818.14779, "close": 1945.82312, "volume": 27497700}, "trend_line": 1769.098958, "activity_lines": {"activity_5": 2124.65074, "activity_10": 2130.283114, "activity_20": 2048.354806, "activity_30": 1947.614724}, "trend_signal": 1, "fair_value": 967.76764, "relative_strength": 26.712012, "rate_of_change": 1.6779908423612748, "market_dynamics": 0.474032, "expectation": {"probability": 56.0186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2036.36248, "high": 2068.895097, "low": 1912.676697, "close": 1982.959717, "volume": 15854700}, "trend_line": 1798.419307, "activity_lines": {"activity_5": 2065.825944, "activity_10": 2106.437626, "activity_20": 2050.014318, "activity_30": 1961.412192}, "trend_signal": 1, "fair_value": 976.953863, "relative_strength": 25.470582, "rate_of_change": 1.6573605940702754, "market_dynamics": -0.018491, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2025.620327, "high": 2153.603139, "low": 1962.089508, "close": 2122.911865, "volume": 12488700}, "trend_line": 1831.949426, "activity_lines": {"activity_5": 2063.247974, "activity_10": 2109.125801, "activity_20": 2063.928831, "activity_30": 1982.347196}, "trend_signal": 1, "fair_value": 986.934371, "relative_strength": 28.87455, "rate_of_change": 1.8644216545880319, "market_dynamics": -0.394503, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.653261, "high": 2263.477249, "low": 2090.07181, "close": 2225.727051, "volume": 9226800}, "trend_line": 1868.552588, "activity_lines": {"activity_5": 2109.325651, "activity_10": 2129.382007, "activity_20": 2086.111863, "activity_30": 2007.752204}, "trend_signal": 1, "fair_value": 997.527848, "relative_strength": 33.4621, "rate_of_change": 1.9980443499426668, "market_dynamics": -0.602049, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2238.310671, "high": 2343.274584, "low": 2166.186279, "close": 2335.908691, "volume": 8938800}, "trend_line": 1908.524935, "activity_lines": {"activity_5": 2190.861987, "activity_10": 2165.075777, "activity_20": 2116.558574, "activity_30": 2037.90421}, "trend_signal": 1, "fair_value": 1008.797474, "relative_strength": 39.053301, "rate_of_change": 2.1392144516940883, "market_dynamics": -0.471313, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2295.703101, "high": 2323.325198, "low": 2198.104914, "close": 2256.111816, "volume": 9918300}, "trend_line": 1939.311385, "activity_lines": {"activity_5": 2235.343896, "activity_10": 2182.145732, "activity_20": 2136.463195, "activity_30": 2060.32917}, "trend_signal": 1, "fair_value": 1019.679703, "relative_strength": 37.264622, "rate_of_change": 1.6131017958117513, "market_dynamics": -0.388329, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2292.02021, "high": 2488.750966, "low": 2284.34748, "close": 2366.599609, "volume": 14403900}, "trend_line": 1970.08776, "activity_lines": {"activity_5": 2295.969157, "activity_10": 2217.513121, "activity_20": 2164.385877, "activity_30": 2087.896153}, "trend_signal": 1, "fair_value": 1031.353526, "relative_strength": 39.30055, "rate_of_change": 1.586974388849881, "market_dynamics": -0.181776, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2362.917097, "high": 2397.291239, "low": 2292.019822, "close": 2317.186768, "volume": 7956600}, "trend_line": 1996.232279, "activity_lines": {"activity_5": 2314.547477, "activity_10": 2239.538208, "activity_20": 2184.716397, "activity_30": 2110.289637}, "trend_signal": 1, "fair_value": 1042.740744, "relative_strength": 33.854824, "rate_of_change": 1.3270738253812702, "market_dynamics": -0.135552, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2304.910325, "high": 2413.250761, "low": 2250.89398, "close": 2282.505859, "volume": 8699700}, "trend_line": 2021.220768, "activity_lines": {"activity_5": 2308.613834, "activity_10": 2255.648291, "activity_20": 2199.960338, "activity_30": 2128.7589}, "trend_signal": 1, "fair_value": 1053.781527, "relative_strength": 29.14781, "rate_of_change": 1.2517826338585043, "market_dynamics": -0.265728, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2199.946334, "high": 2238.924329, "low": 2176.007348, "close": 2185.828613, "volume": 4084500}, "trend_line": 2041.974902, "activity_lines": {"activity_5": 2266.669189, "activity_10": 2252.802381, "activity_20": 2204.335071, "activity_30": 2139.378761}, "trend_signal": 1, "fair_value": 1064.332025, "relative_strength": 22.679052, "rate_of_change": 1.026811832164987, "market_dynamics": -0.425376, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2251.814755, "high": 2532.025631, "low": 2208.540138, "close": 2487.523438, "volume": 12514200}, "trend_line": 2062.46534, "activity_lines": {"activity_5": 2335.294824, "activity_10": 2304.687314, "activity_20": 2235.980989, "activity_30": 2168.123828}, "trend_signal": 1, "fair_value": 1076.507933, "relative_strength": 29.464962, "rate_of_change": 1.003461794752278, "market_dynamics": -0.395162, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2482.305845, "high": 2683.947066, "low": 2478.929736, "close": 2637.603271, "volume": 10428000}, "trend_line": 2091.803218, "activity_lines": {"activity_5": 2438.519629, "activity_10": 2374.010391, "activity_20": 2279.065289, "activity_30": 2205.229501}, "trend_signal": 1, "fair_value": 1089.725683, "relative_strength": 34.01958, "rate_of_change": 1.4224664740305317, "market_dynamics": -0.172853, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2648.652245, "high": 2669.522124, "low": 2450.693925, "close": 2455.297607, "volume": 11453700}, "trend_line": 2113.54657, "activity_lines": {"activity_5": 2462.908968, "activity_10": 2398.284375, "activity_20": 2301.9547, "activity_30": 2228.680752}, "trend_signal": 1, "fair_value": 1101.570894, "relative_strength": 24.090386, "rate_of_change": 1.0394549455177269, "market_dynamics": 0.052895, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.159401, "high": 2519.748936, "low": 2343.581492, "close": 2488.750732, "volume": 24334200}, "trend_line": 2137.922697, "activity_lines": {"activity_5": 2489.241959, "activity_10": 2422.597367, "activity_20": 2326.152522, "activity_30": 2252.887472}, "trend_signal": 1, "fair_value": 1113.557847, "relative_strength": 22.98267, "rate_of_change": 1.1533281237328024, "market_dynamics": 0.532713, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2528.035793, "high": 2627.168264, "low": 2463.277171, "close": 2559.34082, "volume": 13438800}, "trend_line": 2165.967147, "activity_lines": {"activity_5": 2525.355322, "activity_10": 2454.962673, "activity_20": 2354.617143, "activity_30": 2280.075738}, "trend_signal": 1, "fair_value": 1126.04695, "relative_strength": 22.585042, "rate_of_change": 1.3117616478534382, "market_dynamics": 0.738881, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2584.200492, "high": 2728.756481, "low": 2510.541469, "close": 2511.769043, "volume": 13023000}, "trend_line": 2192.021155, "activity_lines": {"activity_5": 2520.710612, "activity_10": 2474.616162, "activity_20": 2376.409342, "activity_30": 2302.385538}, "trend_signal": 1, "fair_value": 1138.43502, "relative_strength": 14.268943, "rate_of_change": 1.2028810333566926, "market_dynamics": 0.771167, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2514.531617, "high": 2658.473598, "low": 2472.177843, "close": 2615.198975, "volume": 7983300}, "trend_line": 2220.511043, "activity_lines": {"activity_5": 2548.926172, "activity_10": 2508.42678, "activity_20": 2406.365456, "activity_30": 2329.687333}, "trend_signal": 1, "fair_value": 1151.611998, "relative_strength": 16.075981, "rate_of_change": 1.2997086243905374, "market_dynamics": 0.860595, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2639.444825, "high": 2639.444825, "low": 2464.505215, "close": 2586.655762, "volume": 7978800}, "trend_line": 2241.978792, "activity_lines": {"activity_5": 2569.120947, "activity_10": 2532.527734, "activity_20": 2431.277943, "activity_30": 2353.309573}, "trend_signal": 1, "fair_value": 1164.403865, "relative_strength": 11.555952, "rate_of_change": 0.9667931653695412, "market_dynamics": 0.744226, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2609.367481, "high": 2611.515791, "low": 2400.053419, "close": 2415.092041, "volume": 10221000}, "trend_line": 2258.031287, "activity_lines": {"activity_5": 2523.370606, "activity_10": 2520.535849, "activity_20": 2438.670146, "activity_30": 2364.478169}, "trend_signal": 1, "fair_value": 1175.9151, "relative_strength": 3.986186, "rate_of_change": 0.7159967372251534, "market_dynamics": 0.313122, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2323.018271, "high": 2409.260959, "low": 2191.353094, "close": 2239.538086, "volume": 10568100}, "trend_line": 2270.05319, "activity_lines": {"activity_5": 2424.012858, "activity_10": 2474.214404, "activity_20": 2428.350576, "activity_30": 2363.28506}, "trend_signal": 1, "fair_value": 1186.180414, "relative_strength": -1.749544, "rate_of_change": 0.5324063961918121, "market_dynamics": -0.173103, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2234.627606, "high": 2325.780624, "low": 2212.836766, "close": 2300.0, "volume": 6883800}, "trend_line": 2283.786959, "activity_lines": {"activity_5": 2366.129264, "activity_10": 2437.909499, "activity_20": 2423.501372, "activity_30": 2365.217112}, "trend_signal": 1, "fair_value": 1197.0319, "relative_strength": -5.008023, "rate_of_change": 0.6049976740853344, "market_dynamics": -0.655575, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2298.772166, "high": 2349.083275, "low": 2253.963304, "close": 2298.87085, "volume": 5747700}, "trend_line": 2292.322998, "activity_lines": {"activity_5": 2321.987223, "activity_10": 2404.808811, "activity_20": 2416.858073, "activity_30": 2366.190266}, "trend_signal": 1, "fair_value": 1207.73718, "relative_strength": -4.338741, "rate_of_change": 0.37376686850588475, "market_dynamics": -1.039521, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2320.078558, "high": 2321.014199, "low": 2131.702555, "close": 2180.979736, "volume": 5239800}, "trend_line": 2296.322266, "activity_lines": {"activity_5": 2259.636686, "activity_10": 2356.432147, "activity_20": 2397.48271, "activity_30": 2359.00683}, "trend_signal": 0, "fair_value": 1217.670609, "relative_strength": -6.553365, "rate_of_change": 0.1744635465198098, "market_dynamics": -1.208169, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2212.16804, "high": 2294.192388, "low": 2182.851352, "close": 2250.529053, "volume": 4137900}, "trend_line": 2305.574011, "activity_lines": {"activity_5": 2247.514323, "activity_10": 2325.68841, "activity_20": 2384.454578, "activity_30": 2356.052429}, "trend_signal": 0, "fair_value": 1227.992486, "relative_strength": -5.423672, "rate_of_change": 0.4028940160962594, "market_dynamics": -1.194485, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2215.286833, "high": 2242.108398, "low": 2046.871413, "close": 2079.930664, "volume": 5558400}, "trend_line": 2304.586112, "activity_lines": {"activity_5": 2189.496696, "activity_10": 2268.258088, "activity_20": 2355.060876, "activity_30": 2341.494794}, "trend_signal": 0, "fair_value": 1237.283544, "relative_strength": -7.307043, "rate_of_change": -0.04284828833457031, "market_dynamics": -1.214116, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2071.509924, "high": 2217.158176, "low": 2055.292217, "close": 2160.395752, "volume": 5690100}, "trend_line": 2304.679545, "activity_lines": {"activity_5": 2168.94126, "activity_10": 2234.17433, "activity_20": 2334.549458, "activity_30": 2332.19219}, "trend_signal": 0, "fair_value": 1247.174684, "relative_strength": -6.451213, "rate_of_change": 0.004054220387491624, "market_dynamics": -1.237479, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2191.583887, "high": 2204.682866, "low": 2065.896076, "close": 2089.287109, "volume": 4315200}, "trend_line": 2303.425736, "activity_lines": {"activity_5": 2133.989892, "activity_10": 2193.550333, "activity_20": 2307.72158, "activity_30": 2318.295904}, "trend_signal": 0, "fair_value": 1256.41275, "relative_strength": -10.684982, "rate_of_change": -0.05440274777983588, "market_dynamics": -1.245397, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.579095, "high": 2194.078709, "low": 2042.816779, "close": 2047.183228, "volume": 10366500}, "trend_line": 2293.709489, "activity_lines": {"activity_5": 2098.976148, "activity_10": 2154.833119, "activity_20": 2278.204343, "activity_30": 2301.764129}, "trend_signal": 0, "fair_value": 1265.341468, "relative_strength": -12.69422, "rate_of_change": -0.42181724585889985, "market_dynamics": -1.208166, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2045.935821, "high": 2055.604039, "low": 1988.237855, "close": 1996.03479, "volume": 4616400}, "trend_line": 2286.687358, "activity_lines": {"activity_5": 2055.83269, "activity_10": 2116.62478, "activity_20": 2245.101558, "activity_30": 2282.55931}, "trend_signal": 0, "fair_value": 1273.906449, "relative_strength": -16.221907, "rate_of_change": -0.3061473579664699, "market_dynamics": -1.211642, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1986.678223, "high": 2147.60843, "low": 1983.559495, "close": 2045.000122, "volume": 6985200}, "trend_line": 2282.21814, "activity_lines": {"activity_5": 2045.977295, "activity_10": 2094.938452, "activity_20": 2218.026286, "activity_30": 2266.966585}, "trend_signal": 0, "fair_value": 1282.726135, "relative_strength": -13.942824, "rate_of_change": -0.1954450827903769, "market_dynamics": -1.17443, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2044.999986, "high": 2096.460209, "low": 1926.485305, "close": 2005.391113, "volume": 4952700}, "trend_line": 2284.203739, "activity_lines": {"activity_5": 2025.247599, "activity_10": 2069.58754, "activity_20": 2187.84934, "activity_30": 2249.106777}, "trend_signal": 0, "fair_value": 1291.155635, "relative_strength": -15.354862, "rate_of_change": 0.08700303293532198, "market_dynamics": -1.15988, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.222787, "high": 2155.093793, "low": 2024.415864, "close": 2049.054443, "volume": 6507300}, "trend_line": 2286.406897, "activity_lines": {"activity_5": 2029.405989, "activity_10": 2057.53194, "activity_20": 2164.126673, "activity_30": 2233.935854}, "trend_signal": 0, "fair_value": 1299.875787, "relative_strength": -14.071517, "rate_of_change": 0.09645190410923336, "market_dynamics": -1.204452, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.742458, "high": 2102.386181, "low": 2009.133847, "close": 2061.841797, "volume": 3541500}, "trend_line": 2284.371228, "activity_lines": {"activity_5": 2040.509009, "activity_10": 2052.34343, "activity_20": 2144.424464, "activity_30": 2219.447783}, "trend_signal": 0, "fair_value": 1308.392794, "relative_strength": -13.760547, "rate_of_change": -0.08903354003484144, "market_dynamics": -1.157055, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2042.816659, "high": 2115.796566, "low": 1993.227673, "close": 2089.910645, "volume": 3914400}, "trend_line": 2279.844014, "activity_lines": {"activity_5": 2059.991073, "activity_10": 2054.424492, "activity_20": 2129.269077, "activity_30": 2206.901939}, "trend_signal": 0, "fair_value": 1317.174009, "relative_strength": -12.107311, "rate_of_change": -0.19818206185182197, "market_dynamics": -1.029924, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2092.717764, "high": 2135.445196, "low": 2039.697696, "close": 2105.192871, "volume": 3713700}, "trend_line": 2272.153487, "activity_lines": {"activity_5": 2078.308822, "activity_10": 2062.204474, "activity_20": 2117.468379, "activity_30": 2195.634124}, "trend_signal": 0, "fair_value": 1325.881042, "relative_strength": -13.640597, "rate_of_change": -0.33732689397932414, "market_dynamics": -0.855855, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2136.380697, "high": 2198.757092, "low": 2103.009645, "close": 2107.375732, "volume": 5604300}, "trend_line": 2267.195618, "activity_lines": {"activity_5": 2093.341341, "activity_10": 2069.922028, "activity_20": 2108.038182, "activity_30": 2185.003301}, "trend_signal": 0, "fair_value": 1334.734762, "relative_strength": -16.287927, "rate_of_change": -0.2182013243544513, "market_dynamics": -0.613299, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2095.8365, "high": 2123.281678, "low": 2032.212832, "close": 2071.509766, "volume": 5215200}, "trend_line": 2257.35929, "activity_lines": {"activity_5": 2089.619564, "activity_10": 2072.082497, "activity_20": 2097.117861, "activity_30": 2172.378407}, "trend_signal": 0, "fair_value": 1343.218705, "relative_strength": -18.198359, "rate_of_change": -0.4338544024126779, "market_dynamics": -0.339836, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2071.509673, "high": 2085.856004, "low": 1963.911179, "close": 1967.029907, "volume": 4313400}, "trend_line": 2245.687394, "activity_lines": {"activity_5": 2049.574145, "activity_10": 2055.569853, "activity_20": 2078.836073, "activity_30": 2153.647479}, "trend_signal": 0, "fair_value": 1351.095666, "relative_strength": -20.027752, "rate_of_change": -0.5170597366447516, "market_dynamics": -0.327587, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.896301, "high": 1957.985392, "low": 1773.975864, "close": 1782.084717, "volume": 5475900}, "trend_line": 2229.006689, "activity_lines": {"activity_5": 1954.201123, "activity_10": 2006.888144, "activity_20": 2045.891057, "activity_30": 2123.737629}, "trend_signal": 0, "fair_value": 1357.496585, "relative_strength": -22.782009, "rate_of_change": -0.7427883793874214, "market_dynamics": -0.345171, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1808.9064, "high": 1930.539754, "low": 1687.584843, "close": 1697.253174, "volume": 8233200}, "trend_line": 2212.720841, "activity_lines": {"activity_5": 1851.072648, "activity_10": 1946.672519, "activity_20": 2007.881167, "activity_30": 2089.43095}, "trend_signal": 0, "fair_value": 1363.529444, "relative_strength": -22.540037, "rate_of_change": -0.730632531538356, "market_dynamics": -0.485083, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1548.798221, "high": 1676.045545, "low": 1385.372803, "close": 1579.674438, "volume": 9429300}, "trend_line": 2182.459208, "activity_lines": {"activity_5": 1735.947241, "activity_10": 1871.401614, "activity_20": 1961.255611, "activity_30": 2048.589247}, "trend_signal": 0, "fair_value": 1368.824732, "relative_strength": -25.747202, "rate_of_change": -1.3676209144540534, "market_dynamics": -0.679386, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.634674, "high": 1784.267918, "low": 1593.085185, "close": 1782.084717, "volume": 5317500}, "trend_line": 2153.941923, "activity_lines": {"activity_5": 1723.472013, "activity_10": 1840.67288, "activity_20": 1937.337347, "activity_30": 2022.758635}, "trend_signal": 0, "fair_value": 1375.98596, "relative_strength": -22.601474, "rate_of_change": -1.3066583281587894, "market_dynamics": -0.701811, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1789.569826, "high": 1806.723353, "low": 1743.4116, "close": 1787.698608, "volume": 2980200}, "trend_line": 2131.688623, "activity_lines": {"activity_5": 1732.163086, "activity_10": 1815.81885, "activity_20": 1916.414625, "activity_30": 1999.130034}, "trend_signal": 0, "fair_value": 1382.923165, "relative_strength": -22.645823, "rate_of_change": -1.0331429906432001, "market_dynamics": -0.748704, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1762.436309, "high": 1851.945948, "low": 1729.37709, "close": 1841.965698, "volume": 3927300}, "trend_line": 2110.129122, "activity_lines": {"activity_5": 1770.898608, "activity_10": 1805.815984, "activity_20": 1902.532964, "activity_30": 1980.438232}, "trend_signal": 0, "fair_value": 1389.906979, "relative_strength": -20.50696, "rate_of_change": -1.011381341879976, "market_dynamics": -0.720767, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1861.92616, "high": 1863.17372, "low": 1688.832494, "close": 1718.149292, "volume": 3016500}, "trend_line": 2082.089404, "activity_lines": {"activity_5": 1764.36993, "activity_10": 1777.809135, "activity_20": 1878.804805, "activity_30": 1955.149211}, "trend_signal": 0, "fair_value": 1395.785085, "relative_strength": -20.847088, "rate_of_change": -1.3288152704808742, "market_dynamics": -0.750794, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1648.288112, "high": 1823.252823, "low": 1643.609906, "close": 1777.406494, "volume": 4666500}, "trend_line": 2057.610653, "activity_lines": {"activity_5": 1776.200578, "activity_10": 1767.613479, "activity_20": 1862.442957, "activity_30": 1935.492249}, "trend_signal": 0, "fair_value": 1402.078909, "relative_strength": -18.273062, "rate_of_change": -1.1756820313754235, "market_dynamics": -0.743772, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1777.406544, "high": 1881.262754, "low": 1724.698828, "close": 1843.213379, "volume": 3088200}, "trend_line": 2031.877799, "activity_lines": {"activity_5": 1796.784717, "activity_10": 1775.382151, "activity_20": 1854.17219, "activity_30": 1921.660167}, "trend_signal": 0, "fair_value": 1408.817884, "relative_strength": -17.379064, "rate_of_change": -1.2506182334583824, "market_dynamics": -0.652124, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1902.470692, "high": 1998.447473, "low": 1854.129011, "close": 1965.140015, "volume": 3714700}, "trend_line": 2011.160608, "activity_lines": {"activity_5": 1853.935824, "activity_10": 1809.470146, "activity_20": 1858.685263, "activity_30": 1917.354503}, "trend_signal": 0, "fair_value": 1416.801703, "relative_strength": -16.068737, "rate_of_change": -1.0196081186671888, "market_dynamics": -0.407345, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1875.685702, "high": 1955.623742, "low": 1867.596748, "close": 1896.621948, "volume": 4002100}, "trend_line": 1993.878271, "activity_lines": {"activity_5": 1876.418148, "activity_10": 1831.134672, "activity_20": 1857.063488, "activity_30": 1909.964912}, "trend_signal": 0, "fair_value": 1424.490067, "relative_strength": -15.954886, "rate_of_change": -0.859321574381188, "market_dynamics": -0.092775, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1934.687535, "high": 1952.768727, "low": 1859.983622, "close": 1865.217651, "volume": 3473900}, "trend_line": 1981.400924, "activity_lines": {"activity_5": 1884.788623, "activity_10": 1845.006831, "activity_20": 1852.924222, "activity_30": 1901.664227}, "trend_signal": 0, "fair_value": 1431.816979, "relative_strength": -18.694606, "rate_of_change": -0.6257827863153441, "market_dynamics": 0.122605, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.250528, "high": 1944.203954, "low": 1835.240843, "close": 1860.935181, "volume": 2773800}, "trend_line": 1966.76543, "activity_lines": {"activity_5": 1881.927051, "activity_10": 1855.04646, "activity_20": 1849.233209, "activity_30": 1893.892244}, "trend_signal": 0, "fair_value": 1439.11462, "relative_strength": -16.952515, "rate_of_change": -0.7386437455804935, "market_dynamics": 0.305938, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1862.838533, "high": 1899.476742, "low": 1794.320366, "close": 1803.360962, "volume": 2686000}, "trend_line": 1950.248433, "activity_lines": {"activity_5": 1854.305493, "activity_10": 1849.504217, "activity_20": 1840.746822, "activity_30": 1883.35002}, "trend_signal": 0, "fair_value": 1445.813897, "relative_strength": -16.620729, "rate_of_change": -0.8398051312097726, "market_dynamics": 0.265101, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1810.974021, "high": 1871.879086, "low": 1637.775258, "close": 1643.485107, "volume": 10290700}, "trend_line": 1932.331946, "activity_lines": {"activity_5": 1776.048812, "activity_10": 1814.506796, "activity_20": 1818.204132, "activity_30": 1863.558838}, "trend_signal": 0, "fair_value": 1451.297249, "relative_strength": -23.836921, "rate_of_change": -0.9186771642441289, "market_dynamics": 0.304336, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.485206, "high": 1740.552662, "low": 1643.485206, "close": 1705.341919, "volume": 3725500}, "trend_line": 1914.159041, "activity_lines": {"activity_5": 1739.854728, "activity_10": 1793.378132, "activity_20": 1803.544742, "activity_30": 1848.91432}, "trend_signal": 0, "fair_value": 1457.226255, "relative_strength": -23.404651, "rate_of_change": -0.9404649670890515, "market_dynamics": 0.316344, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1692.018931, "high": 1763.392024, "low": 1674.41356, "close": 1705.341919, "volume": 3559600}, "trend_line": 1901.67275, "activity_lines": {"activity_5": 1716.412646, "activity_10": 1774.733536, "activity_20": 1790.716632, "activity_30": 1835.442247}, "trend_signal": 0, "fair_value": 1463.107945, "relative_strength": -21.192054, "rate_of_change": -0.6523120980311446, "market_dynamics": 0.330466, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.550803, "high": 1708.196705, "low": 1645.388367, "close": 1698.204468, "volume": 2488400}, "trend_line": 1886.266374, "activity_lines": {"activity_5": 1701.249797, "activity_10": 1755.024083, "activity_20": 1779.112816, "activity_30": 1822.315261}, "trend_signal": 0, "fair_value": 1469.167719, "relative_strength": -20.187424, "rate_of_change": -0.8101486441344816, "market_dynamics": 0.219619, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1719.616552, "high": 1734.366998, "low": 1622.549033, "close": 1668.703613, "volume": 3536600}, "trend_line": 1872.246924, "activity_lines": {"activity_5": 1687.102043, "activity_10": 1731.390876, "activity_20": 1766.64783, "activity_30": 1808.278954}, "trend_signal": 0, "fair_value": 1475.162133, "relative_strength": -20.699452, "rate_of_change": -0.7432380809646987, "market_dynamics": 0.015424, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1675.36518, "high": 1746.26238, "low": 1644.436793, "close": 1652.049927, "volume": 3123500}, "trend_line": 1859.075814, "activity_lines": {"activity_5": 1676.380217, "activity_10": 1707.90263, "activity_20": 1754.514903, "activity_30": 1794.072696}, "trend_signal": 0, "fair_value": 1480.855072, "relative_strength": -22.518628, "rate_of_change": -0.7034921425780908, "market_dynamics": -0.227258, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.767612, "high": 1667.751992, "low": 1595.427361, "close": 1613.984375, "volume": 3631600}, "trend_line": 1846.3408, "activity_lines": {"activity_5": 1652.398885, "activity_10": 1683.185922, "activity_20": 1740.25659, "activity_30": 1778.260346}, "trend_signal": 0, "fair_value": 1486.425929, "relative_strength": -24.205841, "rate_of_change": -0.6850185400776825, "market_dynamics": -0.434979, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1613.984236, "high": 1674.889234, "low": 1601.137092, "close": 1641.105957, "volume": 2952700}, "trend_line": 1832.877661, "activity_lines": {"activity_5": 1643.548584, "activity_10": 1668.539276, "activity_20": 1729.381763, "activity_30": 1765.019388}, "trend_signal": 0, "fair_value": 1491.975922, "relative_strength": -20.624938, "rate_of_change": -0.7291795209205124, "market_dynamics": -0.560619, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1636.823655, "high": 1734.842859, "low": 1630.162163, "close": 1732.939575, "volume": 2402800}, "trend_line": 1823.795943, "activity_lines": {"activity_5": 1669.591886, "activity_10": 1674.664409, "activity_20": 1727.520362, "activity_30": 1758.571769}, "trend_signal": 0, "fair_value": 1498.076376, "relative_strength": -18.732541, "rate_of_change": -0.4954895895804095, "market_dynamics": -0.556383, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1735.794464, "high": 1765.295357, "low": 1735.794464, "close": 1756.254761, "volume": 561300}, "trend_line": 1814.035954, "activity_lines": {"activity_5": 1701.091244, "activity_10": 1687.355859, "activity_20": 1727.149621, "activity_30": 1754.214274}, "trend_signal": 0, "fair_value": 1504.484609, "relative_strength": -16.187429, "rate_of_change": -0.535146984916839, "market_dynamics": -0.493815, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1756.254591, "high": 1770.053528, "low": 1681.550892, "close": 1687.260742, "volume": 3072300}, "trend_line": 1801.549919, "activity_lines": {"activity_5": 1703.755851, "activity_10": 1688.359419, "activity_20": 1720.331021, "activity_30": 1746.035228}, "trend_signal": 0, "fair_value": 1510.470592, "relative_strength": -17.218994, "rate_of_change": -0.6883014072829067, "market_dynamics": -0.436822, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1672.0344, "high": 1676.316787, "low": 1614.460079, "close": 1633.968872, "volume": 2821300}, "trend_line": 1786.35186, "activity_lines": {"activity_5": 1686.309115, "activity_10": 1678.877628, "activity_20": 1708.91528, "activity_30": 1735.223547}, "trend_signal": 0, "fair_value": 1516.491661, "relative_strength": -17.350309, "rate_of_change": -0.8436102069509214, "market_dynamics": -0.370028, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1645.388507, "high": 1756.730504, "low": 1641.10612, "close": 1737.221924, "volume": 2525600}, "trend_line": 1774.086161, "activity_lines": {"activity_5": 1701.947762, "activity_10": 1689.46681, "activity_20": 1708.323625, "activity_30": 1732.053874}, "trend_signal": 0, "fair_value": 1523.289258, "relative_strength": -14.581248, "rate_of_change": -0.6866339871026328, "market_dynamics": -0.173319, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1755.778868, "high": 1769.577772, "low": 1708.67262, "close": 1744.834961, "volume": 2920800}, "trend_line": 1762.001469, "activity_lines": {"activity_5": 1713.716357, "activity_10": 1700.860545, "activity_20": 1708.366198, "activity_30": 1730.1667}, "trend_signal": 0, "fair_value": 1529.526019, "relative_strength": -12.611275, "rate_of_change": -0.6811784154377328, "market_dynamics": 0.155921, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.889255, "high": 1778.618192, "low": 1608.274461, "close": 1702.486938, "volume": 5195100}, "trend_line": 1749.700708, "activity_lines": {"activity_5": 1710.575919, "activity_10": 1703.706811, "activity_20": 1704.530729, "activity_30": 1726.327053}, "trend_signal": 0, "fair_value": 1535.56047, "relative_strength": -12.152684, "rate_of_change": -0.6981129821067116, "market_dynamics": 0.569783, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1706.769326, "high": 1811.925711, "low": 1703.914401, "close": 1729.132935, "volume": 2399200}, "trend_line": 1741.770809, "activity_lines": {"activity_5": 1719.902002, "activity_10": 1710.783563, "activity_20": 1703.9031, "activity_30": 1725.0001}, "trend_signal": 0, "fair_value": 1541.863999, "relative_strength": -10.880137, "rate_of_change": -0.4532145962873999, "market_dynamics": 0.910718, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1723.423137, "high": 1779.094211, "low": 1712.003436, "close": 1777.666748, "volume": 2363100}, "trend_line": 1741.623543, "activity_lines": {"activity_5": 1742.614543, "activity_10": 1725.283134, "activity_20": 1709.021582, "activity_30": 1727.315967}, "trend_signal": 0, "fair_value": 1548.49866, "relative_strength": -6.737034, "rate_of_change": -0.008454958553629797, "market_dynamics": 1.09393, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1761.012841, "high": 1778.618211, "low": 1708.196915, "close": 1715.334229, "volume": 3009700}, "trend_line": 1742.226245, "activity_lines": {"activity_5": 1734.969719, "activity_10": 1725.473478, "activity_20": 1708.770087, "activity_30": 1725.619882}, "trend_signal": 0, "fair_value": 1554.933934, "relative_strength": -5.389894, "rate_of_change": 0.034605756360066374, "market_dynamics": 1.09161, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.036234, "high": 1787.658797, "low": 1703.438531, "close": 1747.689941, "volume": 2990100}, "trend_line": 1747.826762, "activity_lines": {"activity_5": 1739.569312, "activity_10": 1730.197073, "activity_20": 1712.313819, "activity_30": 1725.972379}, "trend_signal": 0, "fair_value": 1561.700364, "relative_strength": -2.385861, "rate_of_change": 0.32145750393054456, "market_dynamics": 1.012552, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1771.956753, "high": 1886.153775, "low": 1767.674365, "close": 1814.78064, "volume": 3969600}, "trend_line": 1748.916626, "activity_lines": {"activity_5": 1766.342139, "activity_10": 1746.850788, "activity_20": 1722.786404, "activity_30": 1730.291984}, "trend_signal": 0, "fair_value": 1568.793132, "relative_strength": 1.263734, "rate_of_change": 0.06235537890225039, "market_dynamics": 1.189189, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1831.910153, "high": 1902.331594, "low": 1814.304783, "close": 1868.54834, "volume": 2067500}, "trend_line": 1751.611617, "activity_lines": {"activity_5": 1803.551286, "activity_10": 1772.216342, "activity_20": 1738.325344, "activity_30": 1738.010159}, "trend_signal": 0, "fair_value": 1575.904819, "relative_strength": 2.809376, "rate_of_change": 0.15409488136457755, "market_dynamics": 1.2669, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1872.830734, "high": 1891.863597, "low": 1817.635683, "close": 1875.143555, "volume": 2462900}, "trend_line": 1752.717546, "activity_lines": {"activity_5": 1833.664478, "activity_10": 1795.484888, "activity_20": 1753.420669, "activity_30": 1745.979961}, "trend_signal": 0, "fair_value": 1582.947651, "relative_strength": 4.988777, "rate_of_change": 0.06313779774389679, "market_dynamics": 1.4592, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.391027, "high": 1887.741423, "low": 1673.577764, "close": 1704.587891, "volume": 4182400}, "trend_line": 1752.265499, "activity_lines": {"activity_5": 1800.427328, "activity_10": 1783.358319, "activity_20": 1751.464018, "activity_30": 1742.874822}, "trend_signal": 0, "fair_value": 1588.889735, "relative_strength": 5.105051, "rate_of_change": -0.025791206405826283, "market_dynamics": 1.376209, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1549.537272, "high": 1726.391968, "low": 1512.228213, "close": 1707.01062, "volume": 3624900}, "trend_line": 1749.91897, "activity_lines": {"activity_5": 1768.714177, "activity_10": 1772.265592, "activity_20": 1749.741695, "activity_30": 1739.955152}, "trend_signal": 0, "fair_value": 1594.893866, "relative_strength": 6.125529, "rate_of_change": -0.13391401025354238, "market_dynamics": 1.091594, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1745.773128, "high": 1816.999625, "low": 1739.95873, "close": 1807.30896, "volume": 1914300}, "trend_line": 1748.722156, "activity_lines": {"activity_5": 1773.14576, "activity_10": 1780.096642, "activity_20": 1757.52966, "activity_30": 1743.657732}, "trend_signal": 0, "fair_value": 1601.600477, "relative_strength": 8.835685, "rate_of_change": -0.06839253819849178, "market_dynamics": 0.905873, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1792.772893, "high": 1904.215567, "low": 1755.463836, "close": 1894.524902, "volume": 2403200}, "trend_line": 1746.368319, "activity_lines": {"activity_5": 1807.147436, "activity_10": 1801.879281, "activity_20": 1772.963879, "activity_30": 1753.064361}, "trend_signal": 1, "fair_value": 1608.681957, "relative_strength": 11.144937, "rate_of_change": -0.13460325826626698, "market_dynamics": 0.879541, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.93713, "high": 1949.761655, "low": 1894.040348, "close": 1918.751587, "volume": 2260600}, "trend_line": 1747.105973, "activity_lines": {"activity_5": 1847.492904, "activity_10": 1825.059646, "activity_20": 1789.55076, "activity_30": 1764.185862}, "trend_signal": 1, "fair_value": 1615.794071, "relative_strength": 9.240021, "rate_of_change": 0.042239314122602366, "market_dynamics": 1.048273, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1886.287896, "high": 1907.607358, "low": 1647.897475, "close": 1653.227295, "volume": 5958600}, "trend_line": 1740.039628, "activity_lines": {"activity_5": 1796.423071, "activity_10": 1797.397687, "activity_20": 1779.39834, "activity_30": 1758.129174}, "trend_signal": 1, "fair_value": 1621.228295, "relative_strength": -7.210898, "rate_of_change": -0.40446001039457014, "market_dynamics": 1.029209, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1655.165423, "high": 1780.659482, "low": 1653.22729, "close": 1697.319824, "volume": 3720500}, "trend_line": 1734.585783, "activity_lines": {"activity_5": 1763.474788, "activity_10": 1778.881769, "activity_20": 1773.387488, "activity_30": 1755.373057}, "trend_signal": 1, "fair_value": 1626.933999, "relative_strength": -5.118196, "rate_of_change": -0.3134322294871322, "market_dynamics": 0.832418, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1699.742455, "high": 1723.969165, "low": 1653.71185, "close": 1698.773438, "volume": 2623300}, "trend_line": 1731.099532, "activity_lines": {"activity_5": 1731.657096, "activity_10": 1761.545965, "activity_20": 1767.684693, "activity_30": 1753.062583}, "trend_signal": 1, "fair_value": 1632.628553, "relative_strength": -3.238079, "rate_of_change": -0.20098464049270018, "market_dynamics": 0.322021, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.742545, "high": 1875.143504, "low": 1694.412679, "close": 1861.092041, "volume": 2913500}, "trend_line": 1738.353097, "activity_lines": {"activity_5": 1761.181307, "activity_10": 1775.831856, "activity_20": 1777.714533, "activity_30": 1761.449197}, "trend_signal": 1, "fair_value": 1639.127306, "relative_strength": 3.891233, "rate_of_change": 0.41901490156488475, "market_dynamics": 0.031358, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1839.772659, "high": 1865.452944, "low": 1759.340161, "close": 1841.710815, "volume": 2544600}, "trend_line": 1742.898726, "activity_lines": {"activity_5": 1786.473966, "activity_10": 1786.729457, "activity_20": 1785.070775, "activity_30": 1768.117437}, "trend_signal": 1, "fair_value": 1645.438556, "relative_strength": 3.594234, "rate_of_change": 0.2614905457265661, "market_dynamics": -0.023207, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1858.669515, "high": 1900.823907, "low": 1822.329508, "close": 1826.690308, "volume": 2401500}, "trend_line": 1746.943673, "activity_lines": {"activity_5": 1811.895842, "activity_10": 1795.503924, "activity_20": 1790.007244, "activity_30": 1773.523345}, "trend_signal": 1, "fair_value": 1652.221028, "relative_strength": 2.700642, "rate_of_change": 0.23208158567442164, "market_dynamics": -0.00749, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1842.195326, "high": 1868.360189, "low": 1826.20573, "close": 1835.411865, "volume": 1657700}, "trend_line": 1751.517253, "activity_lines": {"activity_5": 1828.660701, "activity_10": 1803.644085, "activity_20": 1795.348298, "activity_30": 1779.23097}, "trend_signal": 1, "fair_value": 1659.115228, "relative_strength": 1.927065, "rate_of_change": 0.2618046632348399, "market_dynamics": 0.09475, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.257261, "high": 1917.782579, "low": 1800.525535, "close": 1890.164185, "volume": 2106300}, "trend_line": 1758.899272, "activity_lines": {"activity_5": 1854.470199, "activity_10": 1819.404645, "activity_20": 1805.47254, "activity_30": 1788.175934}, "trend_signal": 1, "fair_value": 1666.514842, "relative_strength": 0.651072, "rate_of_change": 0.42146424691827616, "market_dynamics": 0.099769, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1908.576402, "high": 1915.359867, "low": 1843.648895, "close": 1874.658936, "volume": 1837400}, "trend_line": 1766.319572, "activity_lines": {"activity_5": 1862.351896, "activity_10": 1830.839611, "activity_20": 1813.226391, "activity_30": 1795.644299}, "trend_signal": 1, "fair_value": 1673.742496, "relative_strength": 0.861054, "rate_of_change": 0.42187179892129706, "market_dynamics": 0.12181, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1862.061179, "high": 1903.246546, "low": 1824.267628, "close": 1890.648682, "volume": 1607300}, "trend_line": 1775.541716, "activity_lines": {"activity_5": 1874.65905, "activity_10": 1845.543002, "activity_20": 1821.810093, "activity_30": 1803.665532}, "trend_signal": 1, "fair_value": 1680.96473, "relative_strength": 2.447328, "rate_of_change": 0.5221107293488023, "market_dynamics": 0.302465, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1865.452846, "high": 1925.535038, "low": 1860.607572, "close": 1891.133179, "volume": 1444100}, "trend_line": 1783.875956, "activity_lines": {"activity_5": 1883.865178, "activity_10": 1860.845446, "activity_20": 1829.901929, "activity_30": 1811.123046}, "trend_signal": 1, "fair_value": 1688.065403, "relative_strength": 1.899088, "rate_of_change": 0.4693913933363274, "market_dynamics": 0.497492, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.95789, "high": 1971.565631, "low": 1864.968294, "close": 1921.174194, "volume": 1988900}, "trend_line": 1790.150444, "activity_lines": {"activity_5": 1898.788786, "activity_10": 1877.284331, "activity_20": 1840.017676, "activity_30": 1819.980997}, "trend_signal": 1, "fair_value": 1695.358647, "relative_strength": -0.530416, "rate_of_change": 0.3517334251238722, "market_dynamics": 0.631575, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1928.926711, "high": 1951.215239, "low": 1769.515285, "close": 1926.50415, "volume": 4880800}, "trend_line": 1795.825423, "activity_lines": {"activity_5": 1909.771558, "activity_10": 1890.622219, "activity_20": 1849.814922, "activity_30": 1828.77801}, "trend_signal": 1, "fair_value": 1702.375324, "relative_strength": 1.352765, "rate_of_change": 0.31701128913609306, "market_dynamics": 0.866897, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1889.679589, "high": 2077.678444, "low": 1887.256923, "close": 2066.53418, "volume": 3015000}, "trend_line": 1808.467871, "activity_lines": {"activity_5": 1965.008341, "activity_10": 1925.279554, "activity_20": 1872.416345, "activity_30": 1846.243091}, "trend_signal": 1, "fair_value": 1710.319399, "relative_strength": 5.877247, "rate_of_change": 0.7039909246234153, "market_dynamics": 1.103497, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2079.132089, "high": 2109.657642, "low": 1991.916048, "close": 1999.668579, "volume": 3079400}, "trend_line": 1820.657861, "activity_lines": {"activity_5": 1985.164909, "activity_10": 1944.044196, "activity_20": 1887.706826, "activity_30": 1858.578621}, "trend_signal": 1, "fair_value": 1717.831128, "relative_strength": -1.198489, "rate_of_change": 0.6740506809921564, "market_dynamics": 1.369764, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2017.111943, "high": 2060.23526, "low": 1946.854538, "close": 1969.143066, "volume": 3204700}, "trend_line": 1828.388566, "activity_lines": {"activity_5": 1987.878312, "activity_10": 1954.386785, "activity_20": 1899.497139, "activity_30": 1868.158311}, "trend_signal": 1, "fair_value": 1725.074614, "relative_strength": -0.98978, "rate_of_change": 0.4246105303801598, "market_dynamics": 1.589333, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1976.895526, "high": 1994.33874, "low": 1944.916373, "close": 1966.23584, "volume": 2824300}, "trend_line": 1835.768595, "activity_lines": {"activity_5": 1984.421981, "activity_10": 1961.610738, "activity_20": 1909.750787, "activity_30": 1877.051684}, "trend_signal": 1, "fair_value": 1732.262251, "relative_strength": -1.266642, "rate_of_change": 0.40363570070585975, "market_dynamics": 1.667967, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1940.071054, "high": 2001.122247, "low": 1915.35985, "close": 1993.854248, "volume": 2122900}, "trend_line": 1845.480839, "activity_lines": {"activity_5": 1987.167676, "activity_10": 1971.477601, "activity_20": 1921.400353, "activity_30": 1887.250758}, "trend_signal": 1, "fair_value": 1739.628789, "relative_strength": -0.543196, "rate_of_change": 0.5290560055582635, "market_dynamics": 1.531489, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2006.451967, "high": 2106.750483, "low": 1987.070639, "close": 2088.822754, "volume": 2560800}, "trend_line": 1857.4705, "activity_lines": {"activity_5": 2017.079533, "activity_10": 1996.726192, "activity_20": 1941.206228, "activity_30": 1902.950237}, "trend_signal": 1, "fair_value": 1747.793889, "relative_strength": 0.202224, "rate_of_change": 0.6496768076170657, "market_dynamics": 1.549331, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2088.822558, "high": 2128.554279, "low": 2028.256108, "close": 2046.183838, "volume": 2318300}, "trend_line": 1866.421069, "activity_lines": {"activity_5": 2031.292513, "activity_10": 2010.328365, "activity_20": 1956.026026, "activity_30": 1915.125291}, "trend_signal": 1, "fair_value": 1755.743343, "relative_strength": -2.309656, "rate_of_change": 0.4818687026254299, "market_dynamics": 1.497161, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2042.792083, "high": 2061.204346, "low": 2023.4107, "close": 2042.307495, "volume": 1749700}, "trend_line": 1877.320178, "activity_lines": {"activity_5": 2041.112362, "activity_10": 2020.397836, "activity_20": 1969.869828, "activity_30": 1926.472802}, "trend_signal": 1, "fair_value": 1763.663285, "relative_strength": -2.986502, "rate_of_change": 0.583957670700724, "market_dynamics": 1.411959, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2066.943291, "high": 2071.377734, "low": 1943.271548, "close": 1975.790894, "volume": 2281400}, "trend_line": 1884.923543, "activity_lines": {"activity_5": 2023.882381, "activity_10": 2015.624756, "activity_20": 1975.525953, "activity_30": 1932.825751}, "trend_signal": 1, "fair_value": 1770.82336, "relative_strength": -6.767413, "rate_of_change": 0.40501162716422723, "market_dynamics": 1.187467, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2056.596248, "high": 2107.346073, "low": 1974.80542, "close": 1974.80542, "volume": 2942700}, "trend_line": 1890.257703, "activity_lines": {"activity_5": 2005.686906, "activity_10": 2009.679468, "activity_20": 1979.762171, "activity_30": 1938.624582}, "trend_signal": 1, "fair_value": 1778.19245, "relative_strength": -11.085599, "rate_of_change": 0.2829907886613883, "market_dynamics": 0.749086, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1970.863699, "high": 2086.159227, "low": 1960.023949, "close": 2028.511475, "volume": 2326100}, "trend_line": 1895.589807, "activity_lines": {"activity_5": 2006.663371, "activity_10": 2012.620712, "activity_20": 1987.798813, "activity_30": 1947.54418}, "trend_signal": 1, "fair_value": 1785.999184, "relative_strength": -7.498319, "rate_of_change": 0.2820834424606533, "market_dynamics": 0.392421, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2093.057315, "high": 2203.918222, "low": 2058.567199, "close": 2176.818848, "volume": 3367200}, "trend_line": 1905.64565, "activity_lines": {"activity_5": 2061.096379, "activity_10": 2043.218255, "activity_20": 2009.162731, "activity_30": 1965.687989}, "trend_signal": 1, "fair_value": 1794.617498, "relative_strength": -4.057062, "rate_of_change": 0.5304862350950522, "market_dynamics": 0.416714, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2217.221752, "high": 2252.204584, "low": 2038.858382, "close": 2166.9646, "volume": 6509400}, "trend_line": 1921.058207, "activity_lines": {"activity_5": 2103.535637, "activity_10": 2068.803203, "activity_20": 2027.992397, "activity_30": 1982.547277}, "trend_signal": 1, "fair_value": 1801.924481, "relative_strength": -10.092539, "rate_of_change": 0.8087839940232386, "market_dynamics": 0.687652, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2186.180517, "high": 2256.639058, "low": 2061.523492, "close": 2236.93042, "volume": 3760800}, "trend_line": 1938.722201, "activity_lines": {"activity_5": 2160.986361, "activity_10": 2103.512454, "activity_20": 2051.865121, "activity_30": 2002.926129}, "trend_signal": 1, "fair_value": 1809.594213, "relative_strength": -3.301867, "rate_of_change": 0.9194929094618528, "market_dynamics": 1.043243, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.202007, "high": 2431.06049, "low": 2285.709291, "close": 2297.041748, "volume": 4166100}, "trend_line": 1955.046627, "activity_lines": {"activity_5": 2221.064893, "activity_10": 2144.229317, "activity_20": 2079.55074, "activity_30": 2026.043519}, "trend_signal": 1, "fair_value": 1817.858888, "relative_strength": -0.961506, "rate_of_change": 0.8420198619265671, "market_dynamics": 1.455094, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2296.056286, "high": 2327.09739, "low": 2152.183227, "close": 2189.629639, "volume": 2743300}, "trend_line": 1964.883451, "activity_lines": {"activity_5": 2223.856966, "activity_10": 2159.904206, "activity_20": 2095.069122, "activity_30": 2041.177907}, "trend_signal": 1, "fair_value": 1825.063432, "relative_strength": -2.221193, "rate_of_change": 0.503150352740921, "market_dynamics": 1.365137, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2227.075918, "high": 2320.692019, "low": 2200.961974, "close": 2286.201904, "volume": 1500300}, "trend_line": 1977.131795, "activity_lines": {"activity_5": 2248.098584, "activity_10": 2191.304836, "activity_20": 2118.285002, "activity_30": 2061.90813}, "trend_signal": 1, "fair_value": 1833.315788, "relative_strength": -1.291051, "rate_of_change": 0.6233623675626392, "market_dynamics": 1.338418, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2284.72369, "high": 2337.937153, "low": 2202.440285, "close": 2318.228516, "volume": 2514900}, "trend_line": 1999.298503, "activity_lines": {"activity_5": 2275.723535, "activity_10": 2224.164522, "activity_20": 2142.667449, "activity_30": 2083.91437}, "trend_signal": 1, "fair_value": 1841.506661, "relative_strength": -0.53154, "rate_of_change": 1.1211547988888606, "market_dynamics": 1.34515, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.543828, "high": 2514.822099, "low": 2344.342474, "close": 2510.880371, "volume": 2897200}, "trend_line": 2026.417188, "activity_lines": {"activity_5": 2357.48151, "activity_10": 2287.035072, "activity_20": 2183.363905, "activity_30": 2116.919652}, "trend_signal": 1, "fair_value": 1850.942008, "relative_strength": 6.626523, "rate_of_change": 1.356410008775959, "market_dynamics": 1.37152, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2483.288353, "high": 2562.122904, "low": 2348.284208, "close": 2374.890869, "volume": 3953400}, "trend_line": 2048.954435, "activity_lines": {"activity_5": 2375.646322, "activity_10": 2315.451358, "activity_20": 2208.300854, "activity_30": 2139.401825}, "trend_signal": 1, "fair_value": 1860.210698, "relative_strength": 3.320846, "rate_of_change": 1.1121721200086963, "market_dynamics": 1.466195, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2424.162455, "high": 2456.681499, "low": 2359.616519, "close": 2379.817871, "volume": 1680400}, "trend_line": 2066.245296, "activity_lines": {"activity_5": 2390.263525, "activity_10": 2337.489182, "activity_20": 2231.571867, "activity_30": 2160.747853}, "trend_signal": 1, "fair_value": 1869.472858, "relative_strength": 0.837303, "rate_of_change": 0.8438870432958139, "market_dynamics": 1.386111, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2355.182241, "high": 2392.135937, "low": 2355.182241, "close": 2357.645752, "volume": 650600}, "trend_line": 2083.443128, "activity_lines": {"activity_5": 2384.810807, "activity_10": 2349.108323, "activity_20": 2251.239422, "activity_30": 2179.547882}, "trend_signal": 1, "fair_value": 1878.602418, "relative_strength": 0.596273, "rate_of_change": 0.8323228627933358, "market_dynamics": 1.154414, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2436.480147, "high": 2514.329415, "low": 2395.584727, "close": 2440.914795, "volume": 2641500}, "trend_line": 2103.917277, "activity_lines": {"activity_5": 2402.351514, "activity_10": 2372.579528, "activity_20": 2277.13271, "activity_30": 2202.61057}, "trend_signal": 1, "fair_value": 1887.979915, "relative_strength": 0.77599, "rate_of_change": 0.982707361906935, "market_dynamics": 1.045185, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2519.749282, "high": 2552.761271, "low": 2473.434043, "close": 2552.268555, "volume": 1614800}, "trend_line": 2127.8125, "activity_lines": {"activity_5": 2448.831055, "activity_10": 2411.315958, "activity_20": 2311.384585, "activity_30": 2231.536459}, "trend_signal": 1, "fair_value": 1898.214138, "relative_strength": 1.271747, "rate_of_change": 1.135749169476495, "market_dynamics": 1.135186, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2552.26861, "high": 2663.129696, "low": 2442.392815, "close": 2602.525635, "volume": 3254000}, "trend_line": 2151.557882, "activity_lines": {"activity_5": 2509.303744, "activity_10": 2453.456619, "activity_20": 2347.632217, "activity_30": 2262.163113}, "trend_signal": 1, "fair_value": 1908.503738, "relative_strength": 3.232059, "rate_of_change": 1.1159527448964635, "market_dynamics": 1.3688, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2571.977224, "high": 2612.37988, "low": 2517.778288, "close": 2609.423584, "volume": 2893400}, "trend_line": 2176.050037, "activity_lines": {"activity_5": 2556.900098, "activity_10": 2491.297199, "activity_20": 2381.638361, "activity_30": 2291.702836}, "trend_signal": 1, "fair_value": 1918.799444, "relative_strength": 4.315294, "rate_of_change": 1.1383451593332459, "market_dynamics": 1.624396, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2645.884516, "high": 2683.823643, "low": 2374.398104, "close": 2490.678955, "volume": 6940300}, "trend_line": 2196.051046, "activity_lines": {"activity_5": 2549.607861, "activity_10": 2499.91523, "activity_20": 2401.856441, "activity_30": 2312.001476}, "trend_signal": 1, "fair_value": 1928.152935, "relative_strength": -2.220734, "rate_of_change": 0.9191428809042624, "market_dynamics": 1.587017, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2539.950624, "high": 2638.493669, "low": 2481.31743, "close": 2606.467285, "volume": 4422300}, "trend_line": 2219.895516, "activity_lines": {"activity_5": 2572.042855, "activity_10": 2525.86792, "activity_20": 2430.985338, "activity_30": 2338.479943}, "trend_signal": 1, "fair_value": 1938.201019, "relative_strength": -2.570085, "rate_of_change": 1.085788513132768, "market_dynamics": 1.553342, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2660.665895, "high": 2707.966622, "low": 2562.122915, "close": 2590.700439, "volume": 3750700}, "trend_line": 2242.213058, "activity_lines": {"activity_5": 2578.1854, "activity_10": 2543.713206, "activity_20": 2455.926156, "activity_30": 2362.402841}, "trend_signal": 1, "fair_value": 1947.709748, "relative_strength": -2.951253, "rate_of_change": 1.005342000970093, "market_dynamics": 1.355831, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2579.860676, "high": 2781.874105, "low": 2547.83414, "close": 2728.167969, "volume": 3456500}, "trend_line": 2268.935185, "activity_lines": {"activity_5": 2627.58833, "activity_10": 2585.101314, "activity_20": 2491.030978, "activity_30": 2393.754771}, "trend_signal": 1, "fair_value": 1958.004401, "relative_strength": -1.325226, "rate_of_change": 1.191774657838961, "market_dynamics": 1.388007, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2655.73894, "high": 2681.360169, "low": 2341.878815, "close": 2426.625977, "volume": 4025000}, "trend_line": 2280.938245, "activity_lines": {"activity_5": 2568.101107, "activity_10": 2565.240385, "activity_20": 2493.830075, "activity_30": 2403.92837}, "trend_signal": 1, "fair_value": 1966.528067, "relative_strength": -6.992882, "rate_of_change": 0.5290173152301839, "market_dynamics": 0.980804, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2229.539627, "high": 2405.931951, "low": 2183.717045, "close": 2254.667969, "volume": 3930800}, "trend_line": 2289.438224, "activity_lines": {"activity_5": 2463.481055, "activity_10": 2513.263308, "activity_20": 2478.356435, "activity_30": 2402.233514}, "trend_signal": 1, "fair_value": 1974.216219, "relative_strength": -10.431316, "rate_of_change": 0.37265274580023394, "market_dynamics": 0.361215, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.306503, "high": 2405.439079, "low": 2242.350207, "close": 2337.937012, "volume": 2933500}, "trend_line": 2301.731356, "activity_lines": {"activity_5": 2402.351416, "activity_10": 2478.29838, "activity_20": 2470.44247, "activity_30": 2405.362468}, "trend_signal": 1, "fair_value": 1982.323813, "relative_strength": -6.121918, "rate_of_change": 0.5369497141758119, "market_dynamics": -0.1792, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2261.566059, "high": 2394.106633, "low": 2212.787183, "close": 2367.5, "volume": 2701300}, "trend_line": 2315.106828, "activity_lines": {"activity_5": 2368.978125, "activity_10": 2450.580864, "activity_20": 2464.529874, "activity_30": 2409.605606}, "trend_signal": 1, "fair_value": 1990.184126, "relative_strength": -4.693928, "rate_of_change": 0.5811048263792333, "market_dynamics": -0.878689, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2299.5, "high": 2434.0, "low": 2261.0, "close": 2289.5, "volume": 3758700}, "trend_line": 2324.961686, "activity_lines": {"activity_5": 2324.484863, "activity_10": 2412.040958, "activity_20": 2450.566946, "activity_30": 2407.953553}, "trend_signal": 0, "fair_value": 1998.001687, "relative_strength": -7.118314, "rate_of_change": 0.4256761666809852, "market_dynamics": -1.031501, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2288.0, "high": 2369.0, "low": 2249.5, "close": 2299.0, "volume": 3957600}, "trend_line": 2331.967595, "activity_lines": {"activity_5": 2312.4028, "activity_10": 2380.9197, "activity_20": 2437.544693, "activity_30": 2406.278605}, "trend_signal": 0, "fair_value": 2005.666115, "relative_strength": -12.58183, "rate_of_change": 0.30133438508629146, "market_dynamics": -1.022917, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2417.5, "low": 2271.0, "close": 2378.0, "volume": 2565800}, "trend_line": 2343.028133, "activity_lines": {"activity_5": 2335.162467, "activity_10": 2369.806144, "activity_20": 2431.525438, "activity_30": 2409.248438}, "trend_signal": 0, "fair_value": 2013.749395, "relative_strength": -11.558804, "rate_of_change": 0.4743006731189043, "market_dynamics": -1.007609, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2402.0, "high": 2571.0, "low": 2367.0, "close": 2535.5, "volume": 3483100}, "trend_line": 2359.467883, "activity_lines": {"activity_5": 2402.2, "activity_10": 2389.377659, "activity_20": 2440.06905, "activity_30": 2421.665978}, "trend_signal": 1, "fair_value": 2022.774189, "relative_strength": -7.248505, "rate_of_change": 0.7016454377332056, "market_dynamics": -0.873473, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2563.5, "high": 2700.0, "low": 2545.5, "close": 2594.0, "volume": 3445900}, "trend_line": 2380.074854, "activity_lines": {"activity_5": 2475.566667, "activity_10": 2420.875852, "activity_20": 2453.149464, "activity_30": 2436.797082}, "trend_signal": 1, "fair_value": 2032.11561, "relative_strength": -4.443143, "rate_of_change": 0.8733736597337765, "market_dynamics": -0.693523, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2610.0, "high": 2769.0, "low": 2607.5, "close": 2765.0, "volume": 1737000}, "trend_line": 2406.414673, "activity_lines": {"activity_5": 2590.833333, "activity_10": 2483.404963, "activity_20": 2482.119785, "activity_30": 2461.630962}, "trend_signal": 1, "fair_value": 2041.298185, "relative_strength": -3.342319, "rate_of_change": 1.1066802775439204, "market_dynamics": -0.445727, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.5, "high": 3350.0, "low": 2695.0, "close": 3241.0, "volume": 8516700}, "trend_line": 2446.830957, "activity_lines": {"activity_5": 2833.066667, "activity_10": 2631.809854, "activity_20": 2554.565776, "activity_30": 2515.475177}, "trend_signal": 1, "fair_value": 2052.821849, "relative_strength": 15.323791, "rate_of_change": 1.6795228375836913, "market_dynamics": 0.227036, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3311.0, "high": 3387.0, "low": 3018.0, "close": 3227.0, "volume": 4287800}, "trend_line": 2481.836996, "activity_lines": {"activity_5": 3007.833333, "activity_10": 2762.862491, "activity_20": 2621.577567, "activity_30": 2565.808664}, "trend_signal": 1, "fair_value": 2063.681778, "relative_strength": 11.082894, "rate_of_change": 1.4306684693461589, "market_dynamics": 0.68332, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3297.0, "low": 2944.0, "close": 3110.0, "volume": 4221300}, "trend_line": 2513.271509, "activity_lines": {"activity_5": 3087.0, "activity_10": 2854.963636, "activity_20": 2673.306719, "activity_30": 2606.335309}, "trend_signal": 1, "fair_value": 2073.791706, "relative_strength": 2.320426, "rate_of_change": 1.2665824971850872, "market_dynamics": 1.026577, "expectation": {"probability": 55.9955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6139135e-87b9-4a72-9fb2-c6d0366e5a36/", "share_image": "https://sharemaestro.com/terminal/6139135e-87b9-4a72-9fb2-c6d0366e5a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}