{"ticker": {"uuid": "61398223-dc2b-4aee-9e35-185329f16e04", "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KINS rose 15.24%, moving from 17.54 to 20.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.21"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.676, "high": 20.79, "low": 19.676, "close": 20.21, "volume": 555787}, "trend_line": 16.194038, "activity_lines": {"activity_5": 18.988667, "activity_10": 17.621729, "activity_20": 16.78878, "activity_30": 16.444907}, "trend_signal": 1, "fair_value": 10.704255, "relative_strength": 11.979397, "rate_of_change": 0.9026007437888579, "market_dynamics": 1.236441, "expectation": {"probability": 50.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.135149, "high": 1.24362, "low": 1.12518, "close": 1.17453, "volume": 52886}, "trend_line": 1.34358, "activity_lines": {"activity_5": 1.204798, "activity_10": 1.22973, "activity_20": 1.251171, "activity_30": 1.282587}, "trend_signal": 0, "fair_value": 4.518014, "relative_strength": -48.73603, "rate_of_change": -0.5358234788106226, "market_dynamics": 0.891214, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15479, "high": 1.21401, "low": 1.10544, "close": 1.10544, "volume": 74245}, "trend_line": 1.336013, "activity_lines": {"activity_5": 1.173543, "activity_10": 1.201726, "activity_20": 1.236028, "activity_30": 1.267223}, "trend_signal": 0, "fair_value": 4.493036, "relative_strength": -51.469322, "rate_of_change": -0.5631968323434482, "market_dynamics": 0.808966, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15479, "high": 1.16466, "low": 1.05609, "close": 1.082344, "volume": 53492}, "trend_line": 1.320557, "activity_lines": {"activity_5": 1.138537, "activity_10": 1.174907, "activity_20": 1.219861, "activity_30": 1.250858}, "trend_signal": 0, "fair_value": 4.467138, "relative_strength": -49.749119, "rate_of_change": -1.156874970527975, "market_dynamics": 0.510158, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.10544, "high": 1.32258, "low": 1.031415, "close": 1.32258, "volume": 91823}, "trend_line": 1.308055, "activity_lines": {"activity_5": 1.18844, "activity_10": 1.194977, "activity_20": 1.227435, "activity_30": 1.250988}, "trend_signal": 0, "fair_value": 4.441948, "relative_strength": -35.815023, "rate_of_change": -0.9467217242421201, "market_dynamics": 0.513761, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.32258, "high": 1.470531, "low": 1.27323, "close": 1.34232, "volume": 125696}, "trend_line": 1.297527, "activity_lines": {"activity_5": 1.242291, "activity_10": 1.219713, "activity_20": 1.236701, "activity_30": 1.253199}, "trend_signal": 0, "fair_value": 4.416589, "relative_strength": -31.512565, "rate_of_change": -0.8048591228961985, "market_dynamics": 0.722442, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.43115, "high": 2.10231, "low": 1.42128, "close": 1.92465, "volume": 476652}, "trend_line": 1.30641, "activity_lines": {"activity_5": 1.482027, "activity_10": 1.348892, "activity_20": 1.301316, "activity_30": 1.293658}, "trend_signal": 0, "fair_value": 4.393062, "relative_strength": -0.918476, "rate_of_change": 0.6846100312363421, "market_dynamics": 1.177303, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.90491, "high": 2.138631, "low": 1.86543, "close": 1.91478, "volume": 162041}, "trend_line": 1.315951, "activity_lines": {"activity_5": 1.668464, "activity_10": 1.464791, "activity_20": 1.361795, "activity_30": 1.332908}, "trend_signal": 1, "fair_value": 4.369711, "relative_strength": -2.34484, "rate_of_change": 0.7303220275411259, "market_dynamics": 1.708088, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85556, "high": 1.890105, "low": 1.55946, "close": 1.59894, "volume": 188986}, "trend_line": 1.321873, "activity_lines": {"activity_5": 1.695666, "activity_10": 1.509625, "activity_20": 1.38881, "activity_30": 1.351165}, "trend_signal": 1, "fair_value": 4.345292, "relative_strength": -15.040109, "rate_of_change": 0.45001675594303914, "market_dynamics": 1.858714, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.60881, "high": 1.869871, "low": 1.60881, "close": 1.72725, "volume": 155452}, "trend_line": 1.332072, "activity_lines": {"activity_5": 1.731198, "activity_10": 1.569714, "activity_20": 1.426118, "activity_30": 1.377319}, "trend_signal": 1, "fair_value": 4.320081, "relative_strength": -5.288802, "rate_of_change": 0.7715567229226897, "market_dynamics": 1.893764, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.70751, "high": 1.923564, "low": 1.63842, "close": 1.71738, "volume": 52910}, "trend_line": 1.345561, "activity_lines": {"activity_5": 1.736462, "activity_10": 1.619933, "activity_20": 1.460348, "activity_30": 1.402177}, "trend_signal": 1, "fair_value": 4.295046, "relative_strength": -0.650106, "rate_of_change": 1.0126329507714362, "market_dynamics": 1.703762, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.73712, "high": 1.84569, "low": 1.49037, "close": 1.76673, "volume": 57938}, "trend_line": 1.359708, "activity_lines": {"activity_5": 1.733172, "activity_10": 1.670061, "activity_20": 1.497679, "activity_30": 1.42935}, "trend_signal": 1, "fair_value": 4.270507, "relative_strength": 4.158798, "rate_of_change": 1.0513830290860027, "market_dynamics": 1.587186, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.786865, "high": 1.786865, "low": 1.62855, "close": 1.64829, "volume": 34320}, "trend_line": 1.369578, "activity_lines": {"activity_5": 1.70093, "activity_10": 1.687888, "activity_20": 1.520864, "activity_30": 1.447968}, "trend_signal": 1, "fair_value": 4.245089, "relative_strength": -2.525204, "rate_of_change": 0.7258911472169058, "market_dynamics": 1.469196, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.672965, "high": 1.73712, "low": 1.589168, "close": 1.69764, "volume": 20391}, "trend_line": 1.384054, "activity_lines": {"activity_5": 1.702904, "activity_10": 1.704818, "activity_20": 1.547574, "activity_30": 1.469133}, "trend_signal": 1, "fair_value": 4.220167, "relative_strength": 2.453406, "rate_of_change": 1.0569679127439207, "market_dynamics": 1.258712, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66803, "high": 1.84569, "low": 1.59894, "close": 1.68777, "volume": 35442}, "trend_line": 1.397543, "activity_lines": {"activity_5": 1.695008, "activity_10": 1.708766, "activity_20": 1.571254, "activity_30": 1.488728}, "trend_signal": 1, "fair_value": 4.195062, "relative_strength": 6.988877, "rate_of_change": 0.9746007019957376, "market_dynamics": 1.114025, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.73712, "high": 1.99374, "low": 1.5792, "close": 1.91478, "volume": 58344}, "trend_line": 1.417401, "activity_lines": {"activity_5": 1.765414, "activity_10": 1.747349, "activity_20": 1.615098, "activity_30": 1.522098}, "trend_signal": 1, "fair_value": 4.172547, "relative_strength": 26.071225, "rate_of_change": 1.4209222900476002, "market_dynamics": 1.066116, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8753, "high": 2.06283, "low": 1.72725, "close": 2.02335, "volume": 61953}, "trend_line": 1.443063, "activity_lines": {"activity_5": 1.85885, "activity_10": 1.795263, "activity_20": 1.666179, "activity_30": 1.561191}, "trend_signal": 1, "fair_value": 4.149952, "relative_strength": 26.420687, "rate_of_change": 1.810496817767172, "market_dynamics": 1.175647, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05296, "high": 2.50698, "low": 1.64829, "close": 2.06283, "volume": 151969}, "trend_line": 1.471686, "activity_lines": {"activity_5": 1.948338, "activity_10": 1.848561, "activity_20": 1.717543, "activity_30": 1.601176}, "trend_signal": 1, "fair_value": 4.126474, "relative_strength": 25.639146, "rate_of_change": 1.983489286330539, "market_dynamics": 1.410248, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.00361, "high": 3.34593, "low": 1.935605, "close": 3.06957, "volume": 114510}, "trend_line": 1.534196, "activity_lines": {"activity_5": 2.34577, "activity_10": 2.082211, "activity_20": 1.860509, "activity_30": 1.704266}, "trend_signal": 1, "fair_value": 4.108135, "relative_strength": 79.613996, "rate_of_change": 4.247509319243361, "market_dynamics": 1.668016, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03009, "high": 3.1584, "low": 2.47737, "close": 3.01035, "volume": 147726}, "trend_line": 1.591936, "activity_lines": {"activity_5": 2.632, "activity_10": 2.278355, "activity_20": 1.988718, "activity_30": 1.799501}, "trend_signal": 1, "fair_value": 4.086427, "relative_strength": 71.176233, "rate_of_change": 3.763534776521391, "market_dynamics": 1.82021, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.93139, "high": 3.02022, "low": 2.39841, "close": 2.41815, "volume": 113681}, "trend_line": 1.626481, "activity_lines": {"activity_5": 2.632658, "activity_10": 2.343497, "activity_20": 2.052301, "activity_30": 1.852806}, "trend_signal": 1, "fair_value": 4.063448, "relative_strength": 35.962499, "rate_of_change": 2.169999296454132, "market_dynamics": 1.69238, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41815, "high": 2.761724, "low": 2.35893, "close": 2.64516, "volume": 97866}, "trend_line": 1.675831, "activity_lines": {"activity_5": 2.675428, "activity_10": 2.437172, "activity_20": 2.131794, "activity_30": 1.918527}, "trend_signal": 1, "fair_value": 4.043247, "relative_strength": 46.091573, "rate_of_change": 3.034157792190625, "market_dynamics": 1.54554, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54646, "high": 2.970771, "low": 1.98387, "close": 2.31945, "volume": 144772}, "trend_line": 1.706428, "activity_lines": {"activity_5": 2.568174, "activity_10": 2.455656, "activity_20": 2.173264, "activity_30": 1.960051}, "trend_signal": 1, "fair_value": 4.020057, "relative_strength": 23.979341, "rate_of_change": 1.8257807619026016, "market_dynamics": 1.359497, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26023, "high": 2.4675, "low": 2.11218, "close": 2.31945, "volume": 144148}, "trend_line": 1.741779, "activity_lines": {"activity_5": 2.443812, "activity_10": 2.461937, "activity_20": 2.208953, "activity_30": 1.9996}, "trend_signal": 1, "fair_value": 3.995706, "relative_strength": 22.587659, "rate_of_change": 2.071637361787307, "market_dynamics": 1.100471, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39841, "high": 2.576464, "low": 1.92465, "close": 2.10231, "volume": 214448}, "trend_line": 1.765796, "activity_lines": {"activity_5": 2.297078, "activity_10": 2.417432, "activity_20": 2.218071, "activity_30": 2.022861}, "trend_signal": 1, "fair_value": 3.9692, "relative_strength": 10.700287, "rate_of_change": 1.3788775728723308, "market_dynamics": 0.940504, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94439, "high": 2.497011, "low": 1.94439, "close": 2.32932, "volume": 111770}, "trend_line": 1.801328, "activity_lines": {"activity_5": 2.28655, "activity_10": 2.406665, "activity_20": 2.245096, "activity_30": 2.059217}, "trend_signal": 1, "fair_value": 3.943427, "relative_strength": 26.559812, "rate_of_change": 2.0122369741465107, "market_dynamics": 0.646751, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32932, "high": 2.49711, "low": 2.18127, "close": 2.403345, "volume": 36592}, "trend_line": 1.83834, "activity_lines": {"activity_5": 2.306619, "activity_10": 2.40182, "activity_20": 2.274471, "activity_30": 2.098057}, "trend_signal": 1, "fair_value": 3.915123, "relative_strength": 26.610753, "rate_of_change": 2.0547063055701154, "market_dynamics": 0.31267, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4675, "high": 2.48724, "low": 2.3688, "close": 2.43789, "volume": 19084}, "trend_line": 1.880781, "activity_lines": {"activity_5": 2.354324, "activity_10": 2.396346, "activity_20": 2.304857, "activity_30": 2.136737}, "trend_signal": 1, "fair_value": 3.88746, "relative_strength": 24.948549, "rate_of_change": 2.308658898789122, "market_dynamics": 0.012962, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4675, "high": 3.06957, "low": 2.4675, "close": 3.0597, "volume": 61162}, "trend_line": 1.944278, "activity_lines": {"activity_5": 2.601403, "activity_10": 2.49711, "activity_20": 2.391971, "activity_30": 2.212797}, "trend_signal": 1, "fair_value": 3.864927, "relative_strength": 54.826835, "rate_of_change": 3.3760974829073622, "market_dynamics": 0.01307, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.153465, "high": 3.30645, "low": 3.03009, "close": 3.13866, "volume": 65785}, "trend_line": 2.00613, "activity_lines": {"activity_5": 2.825452, "activity_10": 2.61241, "activity_20": 2.47965, "activity_30": 2.289854}, "trend_signal": 1, "fair_value": 3.841155, "relative_strength": 55.638933, "rate_of_change": 3.1812323134860465, "market_dynamics": 0.105208, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.131652, "high": 3.513621, "low": 3.020318, "close": 3.20775, "volume": 186818}, "trend_line": 2.072424, "activity_lines": {"activity_5": 3.003441, "activity_10": 2.737938, "activity_20": 2.567187, "activity_30": 2.367377}, "trend_signal": 1, "fair_value": 3.817346, "relative_strength": 54.517651, "rate_of_change": 3.3045714883880715, "market_dynamics": 0.403067, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22749, "high": 3.553101, "low": 3.10905, "close": 3.34593, "volume": 73340}, "trend_line": 2.144804, "activity_lines": {"activity_5": 3.168928, "activity_10": 2.874234, "activity_20": 2.660788, "activity_30": 2.449539}, "trend_signal": 1, "fair_value": 3.794422, "relative_strength": 61.623933, "rate_of_change": 3.4925285559325863, "market_dynamics": 0.639482, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33606, "high": 3.41502, "low": 2.961, "close": 2.98074, "volume": 153867}, "trend_line": 2.207314, "activity_lines": {"activity_5": 3.149846, "activity_10": 2.93139, "activity_20": 2.712088, "activity_30": 2.503471}, "trend_signal": 1, "fair_value": 3.770842, "relative_strength": 40.645178, "rate_of_change": 2.9144854261741426, "market_dynamics": 0.59163, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93139, "high": 3.947999, "low": 2.93139, "close": 3.711119, "volume": 235783}, "trend_line": 2.294939, "activity_lines": {"activity_5": 3.338034, "activity_10": 3.109319, "activity_20": 2.826603, "activity_30": 2.60049}, "trend_signal": 1, "fair_value": 3.751278, "relative_strength": 69.079428, "rate_of_change": 3.9697569081698214, "market_dynamics": 0.838546, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.740729, "high": 3.819591, "low": 3.53346, "close": 3.686444, "volume": 27294}, "trend_line": 2.373735, "activity_lines": {"activity_5": 3.474568, "activity_10": 3.257459, "activity_20": 2.929181, "activity_30": 2.690265}, "trend_signal": 1, "fair_value": 3.73071, "relative_strength": 68.062677, "rate_of_change": 3.4334681662562745, "market_dynamics": 0.935011, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.58281, "high": 4.214391, "low": 3.58281, "close": 3.898649, "volume": 128193}, "trend_line": 2.458946, "activity_lines": {"activity_5": 3.645319, "activity_10": 3.415378, "activity_20": 3.042451, "activity_30": 2.788646}, "trend_signal": 1, "fair_value": 3.70733, "relative_strength": 76.551334, "rate_of_change": 3.5897435897435965, "market_dynamics": 1.215285, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.977609, "high": 4.046699, "low": 3.67164, "close": 3.849299, "volume": 130532}, "trend_line": 2.523101, "activity_lines": {"activity_5": 3.75356, "activity_10": 3.535792, "activity_20": 3.141574, "activity_30": 2.878346}, "trend_signal": 1, "fair_value": 3.685568, "relative_strength": 66.422281, "rate_of_change": 2.6090446882526073, "market_dynamics": 1.626561, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.859169, "high": 4.441499, "low": 3.740729, "close": 4.392149, "volume": 164031}, "trend_line": 2.60568, "activity_lines": {"activity_5": 4.009193, "activity_10": 3.728616, "activity_20": 3.283702, "activity_30": 2.99893}, "trend_signal": 1, "fair_value": 3.664505, "relative_strength": 86.913717, "rate_of_change": 3.2729169383231174, "market_dynamics": 1.771833, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.342799, "high": 4.688249, "low": 4.128423, "close": 4.273709, "volume": 85738}, "trend_line": 2.694839, "activity_lines": {"activity_5": 4.131252, "activity_10": 3.864373, "activity_20": 3.403458, "activity_30": 3.106545}, "trend_signal": 1, "fair_value": 3.642562, "relative_strength": 79.592317, "rate_of_change": 3.4217171717171717, "market_dynamics": 1.860477, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.105919, "high": 4.520459, "low": 4.036829, "close": 4.145399, "volume": 103924}, "trend_line": 2.775444, "activity_lines": {"activity_5": 4.173035, "activity_10": 3.954729, "activity_20": 3.505259, "activity_30": 3.20013}, "trend_signal": 1, "fair_value": 3.617378, "relative_strength": 71.621127, "rate_of_change": 2.9910877792699235, "market_dynamics": 1.783986, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.278644, "high": 4.411889, "low": 3.878909, "close": 3.967739, "volume": 86102}, "trend_line": 2.850456, "activity_lines": {"activity_5": 4.125001, "activity_10": 3.994478, "activity_20": 3.584736, "activity_30": 3.277052}, "trend_signal": 1, "fair_value": 3.591962, "relative_strength": 70.1955, "rate_of_change": 2.7027027027027057, "market_dynamics": 1.549226, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.967739, "high": 4.372409, "low": 3.947999, "close": 4.342799, "volume": 71881}, "trend_line": 2.936325, "activity_lines": {"activity_5": 4.197381, "activity_10": 4.088602, "activity_20": 3.692554, "activity_30": 3.373332}, "trend_signal": 1, "fair_value": 3.569131, "relative_strength": 75.561642, "rate_of_change": 3.0124653739612257, "market_dynamics": 1.341781, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.609289, "high": 4.756648, "low": 4.066045, "close": 4.175009, "volume": 198985}, "trend_line": 3.020549, "activity_lines": {"activity_5": 4.180931, "activity_10": 4.134093, "activity_20": 3.776308, "activity_30": 3.453247}, "trend_signal": 1, "fair_value": 3.545709, "relative_strength": 64.138856, "rate_of_change": 2.868347338935569, "market_dynamics": 1.172844, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.175108, "high": 4.263839, "low": 3.957869, "close": 3.997349, "volume": 102181}, "trend_line": 3.097206, "activity_lines": {"activity_5": 4.119737, "activity_10": 4.125569, "activity_20": 3.834306, "activity_30": 3.516267}, "trend_signal": 1, "fair_value": 3.522228, "relative_strength": 52.093166, "rate_of_change": 2.537849907417492, "market_dynamics": 0.805439, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.135529, "high": 4.698119, "low": 3.957869, "close": 4.599419, "volume": 239723}, "trend_line": 3.194261, "activity_lines": {"activity_5": 4.277657, "activity_10": 4.221308, "activity_20": 3.941654, "activity_30": 3.613183}, "trend_signal": 1, "fair_value": 3.503098, "relative_strength": 67.989539, "rate_of_change": 3.133630762693864, "market_dynamics": 0.844629, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.599419, "high": 5.162009, "low": 4.550069, "close": 4.994219, "volume": 167101}, "trend_line": 3.296909, "activity_lines": {"activity_5": 4.536909, "activity_10": 4.37223, "activity_20": 4.074711, "activity_30": 3.72931}, "trend_signal": 1, "fair_value": 3.486317, "relative_strength": 75.887286, "rate_of_change": 3.213513235142646, "market_dynamics": 0.81912, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.895519, "high": 5.023829, "low": 4.490849, "close": 4.757339, "volume": 69350}, "trend_line": 3.388042, "activity_lines": {"activity_5": 4.648769, "activity_10": 4.460162, "activity_20": 4.172518, "activity_30": 3.823531}, "trend_signal": 1, "fair_value": 3.467896, "relative_strength": 66.804543, "rate_of_change": 2.7641951901007924, "market_dynamics": 0.681993, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.717859, "high": 4.964609, "low": 4.579679, "close": 4.737599, "volume": 103068}, "trend_line": 3.477201, "activity_lines": {"activity_5": 4.726413, "activity_10": 4.527996, "activity_20": 4.257236, "activity_30": 3.910599}, "trend_signal": 1, "fair_value": 3.448073, "relative_strength": 58.515548, "rate_of_change": 2.6315789473684204, "market_dynamics": 0.748813, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.777079, "high": 4.925129, "low": 4.589549, "close": 4.747469, "volume": 166658}, "trend_line": 3.53313, "activity_lines": {"activity_5": 4.769841, "activity_10": 4.591344, "activity_20": 4.331942, "activity_30": 3.992552}, "trend_signal": 1, "fair_value": 3.42813, "relative_strength": 50.608017, "rate_of_change": 1.6084488644746133, "market_dynamics": 0.590643, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.816559, "high": 4.984349, "low": 4.589549, "close": 4.934999, "volume": 115563}, "trend_line": 3.597285, "activity_lines": {"activity_5": 4.825771, "activity_10": 4.680174, "activity_20": 4.416472, "activity_30": 4.082995}, "trend_signal": 1, "fair_value": 3.412975, "relative_strength": 53.080349, "rate_of_change": 1.8158120420137376, "market_dynamics": 0.384858, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.934999, "high": 5.013959, "low": 4.777178, "close": 4.934999, "volume": 91388}, "trend_line": 3.68118, "activity_lines": {"activity_5": 4.859329, "activity_10": 4.754647, "activity_20": 4.492447, "activity_30": 4.169299}, "trend_signal": 1, "fair_value": 3.397637, "relative_strength": 50.105611, "rate_of_change": 2.3321755157014263, "market_dynamics": 0.277807, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.806689, "high": 5.033699, "low": 4.698119, "close": 4.816559, "volume": 61396}, "trend_line": 3.75356, "activity_lines": {"activity_5": 4.857355, "activity_10": 4.79, "activity_20": 4.548918, "activity_30": 4.24255}, "trend_signal": 1, "fair_value": 3.38312, "relative_strength": 39.060208, "rate_of_change": 1.966217354217938, "market_dynamics": 0.114225, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.865909, "high": 4.934901, "low": 4.589549, "close": 4.777079, "volume": 178219}, "trend_line": 3.835481, "activity_lines": {"activity_5": 4.838273, "activity_10": 4.80956, "activity_20": 4.594625, "activity_30": 4.308583}, "trend_signal": 1, "fair_value": 3.366649, "relative_strength": 35.891898, "rate_of_change": 2.1824880913053306, "market_dynamics": 0.00393, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.678478, "high": 5.004089, "low": 4.658639, "close": 4.777079, "volume": 155527}, "trend_line": 3.917402, "activity_lines": {"activity_5": 4.816559, "activity_10": 4.818174, "activity_20": 4.631779, "activity_30": 4.369331}, "trend_signal": 1, "fair_value": 3.351392, "relative_strength": 38.895104, "rate_of_change": 2.1358729191983983, "market_dynamics": -0.106167, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.132399, "high": 6.711599, "low": 5.132399, "close": 6.445109, "volume": 421927}, "trend_line": 4.062162, "activity_lines": {"activity_5": 5.348881, "activity_10": 5.115889, "activity_20": 4.822716, "activity_30": 4.532409}, "trend_signal": 1, "fair_value": 3.346647, "relative_strength": 86.888075, "rate_of_change": 3.695306225911964, "market_dynamics": 0.292372, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.145879, "high": 7.876259, "low": 6.180396, "close": 6.662249, "volume": 583225}, "trend_line": 4.206593, "activity_lines": {"activity_5": 5.852909, "activity_10": 5.419526, "activity_20": 5.021197, "activity_30": 4.700157}, "trend_signal": 1, "fair_value": 3.344022, "relative_strength": 93.35733, "rate_of_change": 3.5555204346847806, "market_dynamics": 0.891526, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.346409, "high": 8.014439, "low": 6.188489, "close": 7.254449, "volume": 546803}, "trend_line": 4.368297, "activity_lines": {"activity_5": 6.439187, "activity_10": 5.800508, "activity_20": 5.262918, "activity_30": 4.896793}, "trend_signal": 1, "fair_value": 3.347684, "relative_strength": 103.415415, "rate_of_change": 3.8440609776130064, "market_dynamics": 1.426467, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.363019, "high": 10.472069, "low": 7.037309, "close": 9.978569, "volume": 895790}, "trend_line": 4.619653, "activity_lines": {"activity_5": 7.770979, "activity_10": 6.631383, "activity_20": 5.747864, "activity_30": 5.258746}, "trend_signal": 1, "fair_value": 3.369417, "relative_strength": 154.64099, "rate_of_change": 5.754095932579664, "market_dynamics": 2.018156, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.570769, "high": 12.248668, "low": 8.004569, "close": 9.238319, "volume": 2225587}, "trend_line": 4.825607, "activity_lines": {"activity_5": 8.509255, "activity_10": 7.232376, "activity_20": 6.135708, "activity_30": 5.556724}, "trend_signal": 1, "fair_value": 3.386283, "relative_strength": 125.975289, "rate_of_change": 4.458213636392175, "market_dynamics": 2.081412, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.465329, "high": 9.91925, "low": 8.280929, "close": 8.606639, "volume": 990088}, "trend_line": 5.007873, "activity_lines": {"activity_5": 8.739555, "activity_10": 7.636867, "activity_20": 6.439751, "activity_30": 5.800662}, "trend_signal": 1, "fair_value": 3.398339, "relative_strength": 106.138357, "rate_of_change": 3.7770585130533894, "market_dynamics": 1.929531, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.725079, "high": 9.544289, "low": 8.586899, "close": 8.912609, "volume": 681268}, "trend_line": 5.198035, "activity_lines": {"activity_5": 8.927743, "activity_10": 8.030231, "activity_20": 6.75169, "activity_30": 6.05258}, "trend_signal": 1, "fair_value": 3.413181, "relative_strength": 119.117125, "rate_of_change": 3.797260833092212, "market_dynamics": 1.704477, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.577029, "high": 9.524549, "low": 8.142749, "close": 9.119879, "volume": 1039680}, "trend_line": 5.3905, "activity_lines": {"activity_5": 9.034997, "activity_10": 8.388961, "activity_20": 7.059822, "activity_30": 6.305602}, "trend_signal": 1, "fair_value": 3.428251, "relative_strength": 105.328322, "rate_of_change": 3.7026491741590872, "market_dynamics": 1.486596, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.267929, "high": 10.215449, "low": 8.251319, "close": 9.455459, "volume": 1560700}, "trend_line": 5.606324, "activity_lines": {"activity_5": 9.129749, "activity_10": 8.730463, "activity_20": 7.377166, "activity_30": 6.567858}, "trend_signal": 1, "fair_value": 3.447185, "relative_strength": 103.560915, "rate_of_change": 4.003784435581107, "market_dynamics": 1.364347, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.475199, "high": 9.672599, "low": 8.488199, "close": 8.734949, "volume": 546525}, "trend_line": 5.773785, "activity_lines": {"activity_5": 9.019205, "activity_10": 8.855901, "activity_20": 7.600745, "activity_30": 6.769705}, "trend_signal": 1, "fair_value": 3.463088, "relative_strength": 81.42644, "rate_of_change": 2.987001821514424, "market_dynamics": 1.144436, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.784299, "high": 9.248189, "low": 8.527679, "close": 8.873129, "volume": 550768}, "trend_line": 5.946674, "activity_lines": {"activity_5": 8.988279, "activity_10": 8.934502, "activity_20": 7.814924, "activity_30": 6.969662}, "trend_signal": 1, "fair_value": 3.479877, "relative_strength": 79.319428, "rate_of_change": 2.9943789039598743, "market_dynamics": 0.94272, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.971829, "high": 10.077269, "low": 8.340149, "close": 9.712079, "volume": 585304}, "trend_line": 6.140455, "activity_lines": {"activity_5": 9.219237, "activity_10": 9.121494, "activity_20": 8.088652, "activity_30": 7.212592}, "trend_signal": 1, "fair_value": 3.504733, "relative_strength": 88.51342, "rate_of_change": 3.2586450846305084, "market_dynamics": 0.759973, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.721949, "high": 10.758299, "low": 9.287669, "close": 9.662729, "volume": 697495}, "trend_line": 6.334236, "activity_lines": {"activity_5": 9.380447, "activity_10": 9.244062, "activity_20": 8.335214, "activity_30": 7.439835}, "trend_signal": 1, "fair_value": 3.5297, "relative_strength": 82.18594, "rate_of_change": 3.155808486504657, "market_dynamics": 0.517862, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.662729, "high": 9.978569, "low": 9.376499, "close": 9.652859, "volume": 367762}, "trend_line": 6.509593, "activity_lines": {"activity_5": 9.502177, "activity_10": 9.321048, "activity_20": 8.557477, "activity_30": 7.65394}, "trend_signal": 1, "fair_value": 3.556438, "relative_strength": 77.268205, "rate_of_change": 2.7684001669656766, "market_dynamics": 0.429258, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.761429, "high": 10.827389, "low": 9.485069, "close": 10.294409, "volume": 1313487}, "trend_line": 6.710283, "activity_lines": {"activity_5": 9.824597, "activity_10": 9.520601, "activity_20": 8.817434, "activity_30": 7.898122}, "trend_signal": 1, "fair_value": 3.588204, "relative_strength": 87.013331, "rate_of_change": 3.082988444899715, "market_dynamics": 0.457978, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.314149, "high": 11.784778, "low": 10.156229, "close": 11.439328, "volume": 868067}, "trend_line": 6.953414, "activity_lines": {"activity_5": 10.424693, "activity_10": 9.90912, "activity_20": 9.160017, "activity_30": 8.203221}, "trend_signal": 1, "fair_value": 3.630243, "relative_strength": 91.549473, "rate_of_change": 3.6232600025960155, "market_dynamics": 0.483596, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.597248, "high": 12.643468, "low": 10.383239, "close": 10.807649, "volume": 1014872}, "trend_line": 7.181411, "activity_lines": {"activity_5": 10.643149, "activity_10": 10.131285, "activity_20": 9.411467, "activity_30": 8.451882}, "trend_signal": 1, "fair_value": 3.669272, "relative_strength": 83.202224, "rate_of_change": 3.2789216922794946, "market_dynamics": 0.421497, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.251798, "high": 15.614338, "low": 11.054398, "close": 14.953048, "volume": 3184943}, "trend_line": 7.535086, "activity_lines": {"activity_5": 12.170366, "activity_10": 11.072703, "activity_20": 10.029752, "activity_30": 8.953278}, "trend_signal": 1, "fair_value": 3.734569, "relative_strength": 140.375459, "rate_of_change": 4.9248678288988055, "market_dynamics": 0.741735, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.466288, "high": 16.759258, "low": 14.439808, "close": 16.532248, "volume": 1754449}, "trend_line": 7.946994, "activity_lines": {"activity_5": 13.871296, "activity_10": 12.195191, "activity_20": 10.750168, "activity_30": 9.53374}, "trend_signal": 1, "fair_value": 3.810727, "relative_strength": 153.328661, "rate_of_change": 5.4665334941100925, "market_dynamics": 1.109166, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.976398, "high": 17.538889, "low": 14.804998, "close": 16.226278, "volume": 2570507}, "trend_line": 8.354625, "activity_lines": {"activity_5": 15.01161, "activity_10": 13.133379, "activity_20": 11.385467, "activity_30": 10.067887}, "trend_signal": 1, "fair_value": 3.885171, "relative_strength": 132.347998, "rate_of_change": 5.129373446110571, "market_dynamics": 1.476106, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.532248, "high": 16.532248, "low": 14.676688, "close": 15.752518, "volume": 1366707}, "trend_line": 8.726395, "activity_lines": {"activity_5": 15.598546, "activity_10": 13.849223, "activity_20": 11.921126, "activity_30": 10.54517}, "trend_signal": 1, "fair_value": 3.957441, "relative_strength": 116.336632, "rate_of_change": 4.449870580666394, "market_dynamics": 1.839353, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.821608, "high": 17.844958, "low": 14.864218, "close": 17.469898, "volume": 1917731}, "trend_line": 9.142251, "activity_lines": {"activity_5": 16.470396, "activity_10": 14.752239, "activity_20": 12.576024, "activity_30": 11.109267}, "trend_signal": 1, "fair_value": 4.038686, "relative_strength": 136.15616, "rate_of_change": 4.765495946493366, "market_dynamics": 1.956233, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.400808, "high": 17.425483, "low": 14.449678, "close": 15.229408, "volume": 1786108}, "trend_line": 9.49132, "activity_lines": {"activity_5": 16.151266, "activity_10": 15.106841, "activity_20": 12.966076, "activity_30": 11.501987}, "trend_signal": 1, "fair_value": 4.105504, "relative_strength": 97.627805, "rate_of_change": 3.818195321917984, "market_dynamics": 1.667956, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.953048, "high": 15.535378, "low": 13.827868, "close": 15.298498, "volume": 1087575}, "trend_line": 9.84335, "activity_lines": {"activity_5": 15.836742, "activity_10": 15.372792, "activity_20": 13.324733, "activity_30": 11.876644}, "trend_signal": 1, "fair_value": 4.171105, "relative_strength": 94.076419, "rate_of_change": 3.7089677726596424, "market_dynamics": 1.277809, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.298498, "high": 15.416938, "low": 13.669948, "close": 13.985788, "volume": 1224326}, "trend_line": 10.151294, "activity_lines": {"activity_5": 15.166898, "activity_10": 15.297421, "activity_20": 13.533037, "activity_30": 12.143898}, "trend_signal": 1, "fair_value": 4.227244, "relative_strength": 76.566684, "rate_of_change": 3.128447124200612, "market_dynamics": 0.83426, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.729168, "high": 15.752518, "low": 13.077748, "close": 15.170188, "volume": 1225899}, "trend_line": 10.492467, "activity_lines": {"activity_5": 15.04122, "activity_10": 15.37028, "activity_20": 13.831534, "activity_30": 12.467698}, "trend_signal": 1, "fair_value": 4.291499, "relative_strength": 80.995815, "rate_of_change": 3.3608818737788453, "market_dynamics": 0.344411, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.347848, "high": 16.248683, "low": 14.469418, "close": 15.032008, "volume": 1025626}, "trend_line": 10.829034, "activity_lines": {"activity_5": 14.908304, "activity_10": 15.350181, "activity_20": 14.085616, "activity_30": 12.760571}, "trend_signal": 1, "fair_value": 4.352434, "relative_strength": 72.318789, "rate_of_change": 3.207701296558765, "market_dynamics": 0.05721, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.716168, "high": 16.769128, "low": 14.350978, "close": 16.769128, "volume": 1211275}, "trend_line": 11.227453, "activity_lines": {"activity_5": 15.516954, "activity_10": 15.569115, "activity_20": 14.475998, "activity_30": 13.143803}, "trend_signal": 1, "fair_value": 4.428449, "relative_strength": 89.459376, "rate_of_change": 3.6791739687953746, "market_dynamics": -0.078502, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.078228, "high": 18.682032, "low": 15.891685, "close": 17.677168, "volume": 1691270}, "trend_line": 11.657456, "activity_lines": {"activity_5": 16.325636, "activity_10": 15.920129, "activity_20": 14.916435, "activity_30": 13.559914}, "trend_signal": 1, "fair_value": 4.507943, "relative_strength": 93.671065, "rate_of_change": 3.8299247389412296, "market_dynamics": 0.019698, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.677168, "high": 18.427287, "low": 16.532248, "close": 17.687038, "volume": 1042448}, "trend_line": 12.087788, "activity_lines": {"activity_5": 16.97903, "activity_10": 16.252119, "activity_20": 15.318661, "activity_30": 13.948919}, "trend_signal": 1, "fair_value": 4.58904, "relative_strength": 83.238079, "rate_of_change": 3.691474366276827, "market_dynamics": 0.01348, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.973268, "high": 18.930657, "low": 16.038748, "close": 16.038748, "volume": 1245030}, "trend_line": 12.407576, "activity_lines": {"activity_5": 16.836244, "activity_10": 16.257862, "activity_20": 15.521278, "activity_30": 14.20382}, "trend_signal": 1, "fair_value": 4.659263, "relative_strength": 65.77544, "rate_of_change": 2.645546066823813, "market_dynamics": -0.054849, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.246018, "high": 16.246018, "low": 14.262148, "close": 15.851218, "volume": 1516740}, "trend_line": 12.713874, "activity_lines": {"activity_5": 16.573044, "activity_10": 16.224304, "activity_20": 15.671913, "activity_30": 14.42599}, "trend_signal": 1, "fair_value": 4.728656, "relative_strength": 65.659244, "rate_of_change": 2.4686369037755638, "market_dynamics": -0.243268, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.206538, "high": 17.188603, "low": 13.128085, "close": 14.726038, "volume": 1932603}, "trend_line": 12.962927, "activity_lines": {"activity_5": 15.88017, "activity_10": 16.015598, "activity_20": 15.686154, "activity_30": 14.555807}, "trend_signal": 1, "fair_value": 4.79003, "relative_strength": 55.609622, "rate_of_change": 1.9589072536034253, "market_dynamics": -0.505109, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.074618, "high": 16.453288, "low": 13.275148, "close": 16.413808, "volume": 1737912}, "trend_line": 13.177435, "activity_lines": {"activity_5": 15.886092, "activity_10": 16.122912, "activity_20": 15.837024, "activity_30": 14.778445}, "trend_signal": 1, "fair_value": 4.862967, "relative_strength": 73.46503, "rate_of_change": 1.6547805908341424, "market_dynamics": -0.607011, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.167058, "high": 16.226278, "low": 14.518768, "close": 15.160318, "volume": 1186007}, "trend_line": 13.374835, "activity_lines": {"activity_5": 15.558408, "activity_10": 15.98204, "activity_20": 15.836319, "activity_30": 14.906373}, "trend_signal": 1, "fair_value": 4.927684, "relative_strength": 56.339799, "rate_of_change": 1.4980153573134682, "market_dynamics": -0.731749, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.268888, "high": 17.538988, "low": 15.268888, "close": 16.769128, "volume": 1172740}, "trend_line": 13.646918, "activity_lines": {"activity_5": 15.935442, "activity_10": 16.112324, "activity_20": 15.965663, "activity_30": 15.125359}, "trend_signal": 1, "fair_value": 5.003209, "relative_strength": 72.813935, "rate_of_change": 2.03429051648114, "market_dynamics": -0.747608, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.285498, "high": 17.588338, "low": 14.755648, "close": 15.535378, "volume": 1754922}, "trend_line": 13.867677, "activity_lines": {"activity_5": 15.852534, "activity_10": 15.989219, "activity_20": 15.952127, "activity_30": 15.247195}, "trend_signal": 1, "fair_value": 5.071758, "relative_strength": 73.278751, "rate_of_change": 1.617647295894949, "market_dynamics": -0.683702, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.696428, "high": 16.749388, "low": 14.360848, "close": 16.384198, "volume": 1278701}, "trend_line": 14.109821, "activity_lines": {"activity_5": 16.073622, "activity_10": 16.011291, "activity_20": 15.996918, "activity_30": 15.409551}, "trend_signal": 1, "fair_value": 5.147113, "relative_strength": 65.991348, "rate_of_change": 1.7461035471189563, "market_dynamics": -0.713984, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.778998, "high": 17.894308, "low": 16.326557, "close": 16.917178, "volume": 932779}, "trend_line": 14.358545, "activity_lines": {"activity_5": 16.361826, "activity_10": 16.137269, "activity_20": 16.085654, "activity_30": 15.590671}, "trend_signal": 1, "fair_value": 5.225647, "relative_strength": 71.055311, "rate_of_change": 1.7627721854160963, "market_dynamics": -0.553174, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.344718, "high": 18.407547, "low": 15.801868, "close": 18.239758, "volume": 1248782}, "trend_line": 14.675372, "activity_lines": {"activity_5": 17.057332, "activity_10": 16.517533, "activity_20": 16.298517, "activity_30": 15.841072}, "trend_signal": 1, "fair_value": 5.316435, "relative_strength": 69.163617, "rate_of_change": 2.206539729478161, "market_dynamics": -0.347074, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.279238, "high": 19.897917, "low": 16.384198, "close": 17.637688, "volume": 3129689}, "trend_line": 14.967524, "activity_lines": {"activity_5": 17.346852, "activity_10": 16.77828, "activity_20": 16.444452, "activity_30": 16.032189}, "trend_signal": 1, "fair_value": 5.397901, "relative_strength": 54.688595, "rate_of_change": 1.9907638457137562, "market_dynamics": -0.129042, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.598208, "high": 21.911397, "low": 17.154156, "close": 21.388287, "volume": 2430712}, "trend_line": 15.356731, "activity_lines": {"activity_5": 18.828668, "activity_10": 17.691883, "activity_20": 16.93861, "activity_30": 16.446432}, "trend_signal": 1, "fair_value": 5.505209, "relative_strength": 82.681846, "rate_of_change": 2.600343249825427, "market_dynamics": 0.307772, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.713997, "high": 22.108797, "low": 16.621078, "close": 17.094838, "volume": 2802256}, "trend_line": 15.604468, "activity_lines": {"activity_5": 18.48914, "activity_10": 17.724185, "activity_20": 17.005209, "activity_30": 16.558568}, "trend_signal": 1, "fair_value": 5.586671, "relative_strength": 34.196162, "rate_of_change": 1.6132144269506365, "market_dynamics": 0.439343, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.828348, "high": 17.052791, "low": 15.426808, "close": 16.709908, "volume": 1824874}, "trend_line": 15.839703, "activity_lines": {"activity_5": 17.973926, "activity_10": 17.64343, "activity_20": 17.026265, "activity_30": 16.629887}, "trend_signal": 1, "fair_value": 5.665604, "relative_strength": 32.064111, "rate_of_change": 1.5074849075277632, "market_dynamics": 0.318755, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.887568, "high": 17.311978, "low": 15.466485, "close": 16.088098, "volume": 1291374}, "trend_line": 16.032826, "activity_lines": {"activity_5": 17.26526, "activity_10": 17.444236, "activity_20": 16.98138, "activity_30": 16.645912}, "trend_signal": 1, "fair_value": 5.740551, "relative_strength": 22.795976, "rate_of_change": 1.2192337192180935, "market_dynamics": 0.012899, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.989398, "high": 16.315108, "low": 14.72288, "close": 15.032008, "volume": 1234276}, "trend_line": 16.152582, "activity_lines": {"activity_5": 16.348008, "activity_10": 17.036156, "activity_20": 16.825904, "activity_30": 16.581343}, "trend_signal": 1, "fair_value": 5.810043, "relative_strength": 10.868014, "rate_of_change": 0.7469425539826782, "market_dynamics": -0.595722, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.041878, "high": 15.268888, "low": 14.469418, "close": 14.647078, "volume": 1022604}, "trend_line": 16.280563, "activity_lines": {"activity_5": 15.476158, "activity_10": 16.589673, "activity_20": 16.634426, "activity_30": 16.484214}, "trend_signal": 0, "fair_value": 5.879698, "relative_strength": 7.199342, "rate_of_change": 0.7923253384505455, "market_dynamics": -0.966398, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.804998, "high": 15.096163, "low": 14.439808, "close": 14.834608, "volume": 793571}, "trend_line": 16.276615, "activity_lines": {"activity_5": 15.116232, "activity_10": 16.193438, "activity_20": 16.462641, "activity_30": 16.390927}, "trend_signal": 0, "fair_value": 5.949741, "relative_strength": 7.182164, "rate_of_change": -0.02424977563737306, "market_dynamics": -1.226088, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.804998, "high": 15.762388, "low": 14.528638, "close": 15.110968, "volume": 3108454}, "trend_line": 16.229239, "activity_lines": {"activity_5": 14.999108, "activity_10": 15.875624, "activity_20": 16.326388, "activity_30": 16.315723}, "trend_signal": 0, "fair_value": 6.022056, "relative_strength": 3.524472, "rate_of_change": -0.2910678909588994, "market_dynamics": -1.187989, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.298498, "high": 15.673558, "low": 14.429938, "close": 15.446548, "volume": 1082196}, "trend_line": 16.203248, "activity_lines": {"activity_5": 15.10044, "activity_10": 15.651665, "activity_20": 16.234315, "activity_30": 16.265227}, "trend_signal": 0, "fair_value": 6.098276, "relative_strength": 2.938118, "rate_of_change": -0.16014922203068924, "market_dynamics": -1.223441, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.298498, "high": 15.523435, "low": 14.140451, "close": 14.311498, "volume": 1313326}, "trend_line": 16.155214, "activity_lines": {"activity_5": 14.866192, "activity_10": 15.272118, "activity_20": 16.044811, "activity_30": 16.143179}, "trend_signal": 0, "fair_value": 6.166406, "relative_strength": -5.365539, "rate_of_change": -0.2964467370986218, "market_dynamics": -1.24211, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.212798, "high": 15.806803, "low": 14.099293, "close": 15.782128, "volume": 1037154}, "trend_line": 16.098955, "activity_lines": {"activity_5": 15.170188, "activity_10": 15.220435, "activity_20": 16.003592, "activity_30": 16.119109}, "trend_signal": 0, "fair_value": 6.243462, "relative_strength": 1.754674, "rate_of_change": -0.3482405123200517, "market_dynamics": -1.171015, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.920308, "high": 15.959788, "low": 14.804998, "close": 15.594598, "volume": 986373}, "trend_line": 16.111128, "activity_lines": {"activity_5": 15.336004, "activity_10": 15.236586, "activity_20": 15.944842, "activity_30": 16.08657}, "trend_signal": 0, "fair_value": 6.320976, "relative_strength": -1.291349, "rate_of_change": 0.07561360349165927, "market_dynamics": -1.309644, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.772258, "high": 16.364458, "low": 15.199798, "close": 15.209668, "volume": 1091729}, "trend_line": 16.108167, "activity_lines": {"activity_5": 15.322844, "activity_10": 15.210027, "activity_20": 15.845296, "activity_30": 16.028411}, "trend_signal": 0, "fair_value": 6.396492, "relative_strength": -2.400066, "rate_of_change": -0.018378601423805353, "market_dynamics": -1.300924, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.357718, "high": 17.015878, "low": 14.834608, "close": 14.874088, "volume": 1667048}, "trend_line": 16.137777, "activity_lines": {"activity_5": 15.191244, "activity_10": 15.14973, "activity_20": 15.719524, "activity_30": 15.948793}, "trend_signal": 0, "fair_value": 6.466412, "relative_strength": -8.592788, "rate_of_change": 0.18381979774606344, "market_dynamics": -1.230699, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.148766, "high": 15.995314, "low": 13.81211, "close": 13.841813, "volume": 1246615}, "trend_line": 16.093498, "activity_lines": {"activity_5": 14.753716, "activity_10": 14.92382, "activity_20": 15.496803, "activity_30": 15.800666}, "trend_signal": 0, "fair_value": 6.53103, "relative_strength": -15.511201, "rate_of_change": -0.2743810377352439, "market_dynamics": -1.36553, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.822011, "high": 14.14865, "low": 13.218041, "close": 13.722999, "volume": 1023909}, "trend_line": 16.049864, "activity_lines": {"activity_5": 14.307896, "activity_10": 14.697947, "activity_20": 15.276706, "activity_30": 15.647731}, "trend_signal": 0, "fair_value": 6.594762, "relative_strength": -15.714961, "rate_of_change": -0.2711281288878331, "market_dynamics": -1.504895, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.663592, "high": 13.90122, "low": 12.950709, "close": 13.326953, "volume": 935291}, "trend_line": 15.935125, "activity_lines": {"activity_5": 13.867336, "activity_10": 14.416867, "activity_20": 15.027521, "activity_30": 15.472059}, "trend_signal": 0, "fair_value": 6.656655, "relative_strength": -18.209047, "rate_of_change": -0.7148907928441023, "market_dynamics": -1.609821, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.237843, "high": 14.346772, "low": 13.020017, "close": 13.574482, "volume": 764790}, "trend_line": 15.798369, "activity_lines": {"activity_5": 13.660462, "activity_10": 14.208205, "activity_20": 14.816468, "activity_30": 15.31976}, "trend_signal": 0, "fair_value": 6.720894, "relative_strength": -17.707331, "rate_of_change": -0.8582047520807028, "market_dynamics": -1.746816, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.574482, "high": 14.029935, "low": 13.020116, "close": 13.633889, "volume": 627786}, "trend_line": 15.663264, "activity_lines": {"activity_5": 13.582403, "activity_10": 14.03828, "activity_20": 14.626991, "activity_30": 15.180116}, "trend_signal": 0, "fair_value": 6.786969, "relative_strength": -19.055144, "rate_of_change": -0.8551832154319181, "market_dynamics": -1.680438, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.64379, "high": 13.861616, "low": 13.242793, "close": 13.55468, "volume": 633135}, "trend_line": 15.580462, "activity_lines": {"activity_5": 13.56062, "activity_10": 13.88691, "activity_20": 14.451903, "activity_30": 15.044078}, "trend_signal": 0, "fair_value": 6.856725, "relative_strength": -21.382375, "rate_of_change": -0.5286382199776442, "market_dynamics": -1.5856, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.425965, "high": 15.049754, "low": 13.287349, "close": 14.762621, "volume": 698693}, "trend_line": 15.544175, "activity_lines": {"activity_5": 13.960627, "activity_10": 13.968927, "activity_20": 14.411299, "activity_30": 14.991314}, "trend_signal": 0, "fair_value": 6.934528, "relative_strength": -14.374552, "rate_of_change": -0.23290066751551725, "market_dynamics": -1.243394, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.772522, "high": 14.995298, "low": 14.208156, "close": 14.901237, "volume": 797289}, "trend_line": 15.550015, "activity_lines": {"activity_5": 14.337531, "activity_10": 14.094683, "activity_20": 14.415448, "activity_30": 14.949834}, "trend_signal": 0, "fair_value": 7.013598, "relative_strength": -14.965415, "rate_of_change": 0.037570343874801695, "market_dynamics": -0.851239, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.000248, "high": 15.059655, "low": 14.084392, "close": 14.198255, "volume": 685382}, "trend_line": 15.476163, "activity_lines": {"activity_5": 14.375156, "activity_10": 14.105231, "activity_20": 14.363092, "activity_30": 14.862624}, "trend_signal": 0, "fair_value": 7.088226, "relative_strength": -17.3318, "rate_of_change": -0.4749320177504682, "market_dynamics": -0.607001, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.227958, "high": 15.039853, "low": 14.079441, "close": 14.32697, "volume": 544398}, "trend_line": 15.448385, "activity_lines": {"activity_5": 14.4141, "activity_10": 14.15757, "activity_20": 14.334955, "activity_30": 14.788483}, "trend_signal": 0, "fair_value": 7.163742, "relative_strength": -18.794045, "rate_of_change": -0.17948893404650518, "market_dynamics": -0.297264, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5844, "high": 15.495306, "low": 14.391327, "close": 15.059655, "volume": 711653}, "trend_line": 15.391403, "activity_lines": {"activity_5": 14.651068, "activity_10": 14.353073, "activity_20": 14.384983, "activity_30": 14.763403}, "trend_signal": 0, "fair_value": 7.245663, "relative_strength": -16.726639, "rate_of_change": -0.36885409057321944, "market_dynamics": -0.157795, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.960644, "high": 15.346789, "low": 14.227958, "close": 14.435882, "volume": 588583}, "trend_line": 15.354753, "activity_lines": {"activity_5": 14.579779, "activity_10": 14.41302, "activity_20": 14.375473, "activity_30": 14.701757}, "trend_signal": 0, "fair_value": 7.324914, "relative_strength": -21.782793, "rate_of_change": -0.2381199426718919, "market_dynamics": -0.152723, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.485388, "high": 15.60412, "low": 14.15865, "close": 14.693312, "volume": 765661}, "trend_line": 15.29839, "activity_lines": {"activity_5": 14.616083, "activity_10": 14.506811, "activity_20": 14.391486, "activity_30": 14.659083}, "trend_signal": 0, "fair_value": 7.407821, "relative_strength": -17.957125, "rate_of_change": -0.36707200695446585, "market_dynamics": 0.032241, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.741678, "high": 15.556245, "low": 14.215189, "close": 14.274792, "volume": 693807}, "trend_line": 15.21031, "activity_lines": {"activity_5": 14.526742, "activity_10": 14.499664, "activity_20": 14.368313, "activity_30": 14.593045}, "trend_signal": 0, "fair_value": 7.493192, "relative_strength": -20.260489, "rate_of_change": -0.5757468596368619, "market_dynamics": 0.10612, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.32446, "high": 14.80128, "low": 13.81168, "close": 14.632406, "volume": 814690}, "trend_line": 15.090065, "activity_lines": {"activity_5": 14.551504, "activity_10": 14.544805, "activity_20": 14.38318, "activity_30": 14.55576}, "trend_signal": 0, "fair_value": 7.581232, "relative_strength": -15.387554, "rate_of_change": -0.7905493050437539, "market_dynamics": 0.267414, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.592671, "high": 15.2781, "low": 14.314626, "close": 15.11916, "volume": 502590}, "trend_line": 15.006114, "activity_lines": {"activity_5": 14.718154, "activity_10": 14.660292, "activity_20": 14.448281, "activity_30": 14.557637}, "trend_signal": 0, "fair_value": 7.671063, "relative_strength": -16.242445, "rate_of_change": -0.5563329250072747, "market_dynamics": 0.462796, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.089359, "high": 15.258232, "low": 14.622473, "close": 14.672141, "volume": 566430}, "trend_line": 14.782243, "activity_lines": {"activity_5": 14.731831, "activity_10": 14.666058, "activity_20": 14.466963, "activity_30": 14.536091}, "trend_signal": 0, "fair_value": 7.758219, "relative_strength": -19.126841, "rate_of_change": -1.4918652490578228, "market_dynamics": 0.541507, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.692009, "high": 16.023131, "low": 14.612539, "close": 15.864191, "volume": 830996}, "trend_line": 14.741221, "activity_lines": {"activity_5": 15.127107, "activity_10": 14.890205, "activity_20": 14.60446, "activity_30": 14.605894}, "trend_signal": 0, "fair_value": 7.84979, "relative_strength": -10.629301, "rate_of_change": -0.2775086297796613, "market_dynamics": 0.874559, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.973462, "high": 16.937035, "low": 15.804588, "close": 16.827764, "volume": 665209}, "trend_line": 14.74515, "activity_lines": {"activity_5": 15.765516, "activity_10": 15.27204, "activity_20": 14.832441, "activity_30": 14.74051}, "trend_signal": 0, "fair_value": 7.948739, "relative_strength": -5.313116, "rate_of_change": 0.026653151730112328, "market_dynamics": 1.055295, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.797963, "high": 17.77147, "low": 16.549619, "close": 17.195313, "volume": 525678}, "trend_line": 14.782057, "activity_lines": {"activity_5": 16.356242, "activity_10": 15.672892, "activity_20": 15.087722, "activity_30": 14.898585}, "trend_signal": 1, "fair_value": 8.050424, "relative_strength": -4.318025, "rate_of_change": 0.2502992509401353, "market_dynamics": 1.249839, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.165511, "high": 17.359219, "low": 16.042998, "close": 16.152269, "volume": 471458}, "trend_line": 14.819399, "activity_lines": {"activity_5": 16.428427, "activity_10": 15.831947, "activity_20": 15.232612, "activity_30": 14.986985}, "trend_signal": 1, "fair_value": 8.144054, "relative_strength": -8.340975, "rate_of_change": 0.25261707487666063, "market_dynamics": 1.297696, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.162203, "high": 17.443656, "low": 15.784721, "close": 17.145644, "volume": 657812}, "trend_line": 14.902684, "activity_lines": {"activity_5": 16.762864, "activity_10": 16.151751, "activity_20": 15.461106, "activity_30": 15.137066}, "trend_signal": 1, "fair_value": 8.243079, "relative_strength": -4.782147, "rate_of_change": 0.5619998489817303, "market_dynamics": 1.301392, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.937035, "high": 17.334385, "low": 15.342868, "close": 15.536377, "volume": 886842}, "trend_line": 14.926077, "activity_lines": {"activity_5": 16.395977, "activity_10": 16.129693, "activity_20": 15.520039, "activity_30": 15.177949}, "trend_signal": 1, "fair_value": 8.332042, "relative_strength": -12.72446, "rate_of_change": 0.15697172401963744, "market_dynamics": 1.149409, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.347636, "high": 16.152269, "low": 14.990021, "close": 15.188696, "volume": 707364}, "trend_line": 14.928668, "activity_lines": {"activity_5": 15.935051, "activity_10": 16.029091, "activity_20": 15.535339, "activity_30": 15.194892}, "trend_signal": 1, "fair_value": 8.418777, "relative_strength": -14.640798, "rate_of_change": 0.017358881372517884, "market_dynamics": 0.856412, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.188696, "high": 15.484026, "low": 14.731843, "close": 15.347636, "volume": 625937}, "trend_line": 14.925371, "activity_lines": {"activity_5": 15.636377, "activity_10": 15.940771, "activity_20": 15.558089, "activity_30": 15.221923}, "trend_signal": 1, "fair_value": 8.506719, "relative_strength": -13.18633, "rate_of_change": -0.022085024598308994, "market_dynamics": 0.656758, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.139027, "high": 17.27816, "low": 14.761545, "close": 15.943661, "volume": 1045722}, "trend_line": 14.979776, "activity_lines": {"activity_5": 15.659556, "activity_10": 15.947815, "activity_20": 15.629442, "activity_30": 15.287619}, "trend_signal": 1, "fair_value": 8.599812, "relative_strength": -7.517874, "rate_of_change": 0.36451355212543224, "market_dynamics": 0.473876, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.854257, "high": 16.386706, "low": 15.335541, "close": 15.654409, "volume": 541782}, "trend_line": 14.975519, "activity_lines": {"activity_5": 15.600224, "activity_10": 15.887277, "activity_20": 15.661872, "activity_30": 15.331143}, "trend_signal": 1, "fair_value": 8.69105, "relative_strength": -7.588156, "rate_of_change": -0.02841831546746138, "market_dynamics": 0.205615, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.773984, "high": 16.033064, "low": 15.544798, "close": 15.843737, "volume": 301363}, "trend_line": 14.983823, "activity_lines": {"activity_5": 15.703418, "activity_10": 15.843302, "activity_20": 15.708086, "activity_30": 15.387158}, "trend_signal": 1, "fair_value": 8.784197, "relative_strength": -7.236394, "rate_of_change": 0.05545049891091573, "market_dynamics": 0.085683, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.813843, "high": 16.80034, "low": 15.345506, "close": 16.421684, "volume": 557213}, "trend_line": 15.024224, "activity_lines": {"activity_5": 15.97877, "activity_10": 15.904781, "activity_20": 15.804854, "activity_30": 15.479923}, "trend_signal": 1, "fair_value": 8.88086, "relative_strength": -3.326418, "rate_of_change": 0.2696307878169745, "market_dynamics": 0.118098, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.322038, "high": 16.690729, "low": 15.300665, "close": 15.524869, "volume": 564154}, "trend_line": 15.045917, "activity_lines": {"activity_5": 15.872985, "activity_10": 15.810586, "activity_20": 15.805624, "activity_30": 15.512222}, "trend_signal": 1, "fair_value": 8.97171, "relative_strength": -7.188391, "rate_of_change": 0.1443868249035629, "market_dynamics": -0.179881, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.255824, "high": 15.514904, "low": 14.518443, "close": 15.146214, "volume": 549145}, "trend_line": 15.089397, "activity_lines": {"activity_5": 15.629165, "activity_10": 15.677916, "activity_20": 15.764627, "activity_30": 15.518693}, "trend_signal": 1, "fair_value": 9.060703, "relative_strength": -7.968925, "rate_of_change": 0.2889820540682275, "market_dynamics": -0.29767, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.285718, "high": 15.891567, "low": 14.279292, "close": 14.478585, "volume": 618930}, "trend_line": 15.114583, "activity_lines": {"activity_5": 15.215966, "activity_10": 15.442151, "activity_20": 15.659635, "activity_30": 15.479286}, "trend_signal": 1, "fair_value": 9.145289, "relative_strength": -9.837115, "rate_of_change": 0.16691190509468143, "market_dynamics": -0.487906, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.777523, "high": 14.996745, "low": 13.990318, "close": 14.159717, "volume": 465798}, "trend_line": 15.142342, "activity_lines": {"activity_5": 14.774866, "activity_10": 15.196902, "activity_20": 15.52407, "activity_30": 15.417682}, "trend_signal": 0, "fair_value": 9.227601, "relative_strength": -8.195289, "rate_of_change": 0.1836570681440543, "market_dynamics": -0.857338, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.219505, "high": 14.772541, "low": 14.129823, "close": 14.488549, "volume": 274411}, "trend_line": 15.172811, "activity_lines": {"activity_5": 14.555644, "activity_10": 15.036471, "activity_20": 15.422364, "activity_30": 15.375502}, "trend_signal": 0, "fair_value": 9.312442, "relative_strength": -8.882862, "rate_of_change": 0.20121722254060884, "market_dynamics": -1.078512, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.518443, "high": 15.475046, "low": 14.359009, "close": 15.026638, "volume": 385667}, "trend_line": 15.219235, "activity_lines": {"activity_5": 14.644661, "activity_10": 14.986604, "activity_20": 15.370887, "activity_30": 15.366071}, "trend_signal": 0, "fair_value": 9.401047, "relative_strength": -8.782525, "rate_of_change": 0.305968353523945, "market_dynamics": -1.143278, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.926992, "high": 19.351281, "low": 14.926992, "close": 18.574041, "volume": 1239463}, "trend_line": 15.386548, "activity_lines": {"activity_5": 15.949362, "activity_10": 15.587556, "activity_20": 15.65538, "activity_30": 15.58251}, "trend_signal": 1, "fair_value": 9.512456, "relative_strength": 6.92253, "rate_of_change": 1.0993522341957402, "market_dynamics": -0.587427, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.544147, "high": 18.912838, "low": 16.401755, "close": 17.537721, "volume": 579477}, "trend_line": 15.479051, "activity_lines": {"activity_5": 16.6801, "activity_10": 15.95226, "activity_20": 15.824724, "activity_30": 15.721296}, "trend_signal": 1, "fair_value": 9.616684, "relative_strength": -0.336785, "rate_of_change": 0.6011939780124864, "market_dynamics": -0.044688, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.62242, "high": 17.906412, "low": 15.564728, "close": 16.192498, "volume": 472313}, "trend_line": 15.522093, "activity_lines": {"activity_5": 16.758488, "activity_10": 16.038137, "activity_20": 15.852306, "activity_30": 15.767324}, "trend_signal": 1, "fair_value": 9.711624, "relative_strength": -8.574271, "rate_of_change": 0.27806614242694727, "market_dynamics": 0.355067, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.003171, "high": 16.531295, "low": 15.196037, "close": 15.455117, "volume": 744891}, "trend_line": 15.563988, "activity_lines": {"activity_5": 16.455564, "activity_10": 15.983604, "activity_20": 15.808098, "activity_30": 15.763003}, "trend_signal": 1, "fair_value": 9.80323, "relative_strength": -15.916829, "rate_of_change": 0.26990561131156887, "market_dynamics": 0.626959, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.83, "close": 14.76, "volume": 1045499}, "trend_line": 15.578423, "activity_lines": {"activity_5": 15.856496, "activity_10": 15.820259, "activity_20": 15.704225, "activity_30": 15.711133}, "trend_signal": 1, "fair_value": 9.888861, "relative_strength": -18.707302, "rate_of_change": 0.09274615220726616, "market_dynamics": 0.317575, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.72, "high": 16.25, "low": 14.72, "close": 15.92, "volume": 643177}, "trend_line": 15.607101, "activity_lines": {"activity_5": 15.661871, "activity_10": 15.88173, "activity_20": 15.722425, "activity_30": 15.73317}, "trend_signal": 1, "fair_value": 9.982842, "relative_strength": -12.665762, "rate_of_change": 0.18408795293335734, "market_dynamics": 0.142596, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.59, "low": 14.84, "close": 14.87, "volume": 407305}, "trend_line": 15.621571, "activity_lines": {"activity_5": 15.294182, "activity_10": 15.738224, "activity_20": 15.641731, "activity_30": 15.685616}, "trend_signal": 0, "fair_value": 10.069305, "relative_strength": -20.057114, "rate_of_change": 0.09271420746235522, "market_dynamics": -0.058461, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.16, "high": 15.74, "low": 14.82, "close": 15.43, "volume": 516273}, "trend_line": 15.646128, "activity_lines": {"activity_5": 15.291008, "activity_10": 15.689419, "activity_20": 15.625206, "activity_30": 15.673256}, "trend_signal": 0, "fair_value": 10.160117, "relative_strength": -12.69553, "rate_of_change": 0.15719929832921234, "market_dynamics": -0.174721, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.39, "high": 16.28, "low": 15.33, "close": 16.23, "volume": 336902}, "trend_line": 15.711301, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.762972, "activity_20": 15.685379, "activity_30": 15.710925}, "trend_signal": 0, "fair_value": 10.255867, "relative_strength": -9.868316, "rate_of_change": 0.4165439525996559, "market_dynamics": -0.183001, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 16.51, "low": 15.885, "close": 16.25, "volume": 359693}, "trend_line": 15.765221, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.808499, "activity_20": 15.742497, "activity_30": 15.74568}, "trend_signal": 0, "fair_value": 10.352568, "relative_strength": -11.676366, "rate_of_change": 0.3431924574546675, "market_dynamics": -0.182484, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.35, "high": 18.25, "low": 16.33, "close": 18.19, "volume": 1111663}, "trend_line": 15.867582, "activity_lines": {"activity_5": 16.691333, "activity_10": 16.18451, "activity_20": 15.980081, "activity_30": 15.902117}, "trend_signal": 1, "fair_value": 10.461768, "relative_strength": 3.680247, "rate_of_change": 0.6492836351612207, "market_dynamics": 0.313069, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.25, "high": 20.24, "low": 18.23, "close": 20.12, "volume": 902806}, "trend_line": 16.049178, "activity_lines": {"activity_5": 18.0, "activity_10": 16.918413, "activity_20": 16.390777, "activity_30": 16.176467}, "trend_signal": 1, "fair_value": 10.582518, "relative_strength": 13.67064, "rate_of_change": 1.1444465829765413, "market_dynamics": 0.842964, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.676, "high": 20.79, "low": 19.676, "close": 20.21, "volume": 555787}, "trend_line": 16.194038, "activity_lines": {"activity_5": 18.988667, "activity_10": 17.621729, "activity_20": 16.78878, "activity_30": 16.444907}, "trend_signal": 1, "fair_value": 10.704255, "relative_strength": 11.979397, "rate_of_change": 0.9026007437888579, "market_dynamics": 1.236441, "expectation": {"probability": 50.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61398223-dc2b-4aee-9e35-185329f16e04/", "share_image": "https://sharemaestro.com/terminal/61398223-dc2b-4aee-9e35-185329f16e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}