{"ticker": {"uuid": "61398223-dc2b-4aee-9e35-185329f16e04", "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KINS fell 1.82%, moving from 15.15 to 14.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.87"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.59, "low": 14.84, "close": 14.87, "volume": 407305}, "trend_line": 15.621567, "activity_lines": {"activity_5": 15.29418, "activity_10": 15.738213, "activity_20": 15.64172, "activity_30": 15.685608}, "trend_signal": 0, "fair_value": 10.069298, "relative_strength": -20.136064, "rate_of_change": 0.0927142312244301, "market_dynamics": -0.065684, "expectation": {"probability": 51.7747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.391714, "high": 1.411455, "low": 1.25353, "close": 1.2634, "volume": 44382}, "trend_line": 1.334187, "activity_lines": {"activity_5": 1.305907, "activity_10": 1.294664, "activity_20": 1.299146, "activity_30": 1.335133}, "trend_signal": 0, "fair_value": 4.644669, "relative_strength": -50.614068, "rate_of_change": -1.2252570263493237, "market_dynamics": 1.015046, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.253519, "high": 1.362092, "low": 1.174557, "close": 1.293, "volume": 61017}, "trend_line": 1.34539, "activity_lines": {"activity_5": 1.305553, "activity_10": 1.297351, "activity_20": 1.294745, "activity_30": 1.332475}, "trend_signal": 0, "fair_value": 4.624812, "relative_strength": -49.919917, "rate_of_change": 0.8396873901484629, "market_dynamics": 0.904081, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.332496, "high": 1.362107, "low": 1.15483, "close": 1.1647, "volume": 51779}, "trend_line": 1.354273, "activity_lines": {"activity_5": 1.25388, "activity_10": 1.275993, "activity_20": 1.279864, "activity_30": 1.320818}, "trend_signal": 0, "fair_value": 4.605083, "relative_strength": -52.975481, "rate_of_change": 0.6602546473513238, "market_dynamics": 0.886885, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11532, "high": 1.263371, "low": 1.11532, "close": 1.1548, "volume": 40983}, "trend_line": 1.35592, "activity_lines": {"activity_5": 1.214693, "activity_10": 1.253551, "activity_20": 1.266249, "activity_30": 1.307949}, "trend_signal": 0, "fair_value": 4.586656, "relative_strength": -52.843694, "rate_of_change": 0.12161506579544552, "market_dynamics": 0.7454, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.29297, "high": 1.33245, "low": 1.20414, "close": 1.2831, "volume": 26414}, "trend_line": 1.36283, "activity_lines": {"activity_5": 1.225213, "activity_10": 1.255155, "activity_20": 1.266121, "activity_30": 1.303251}, "trend_signal": 0, "fair_value": 4.564421, "relative_strength": -45.793574, "rate_of_change": 0.5096170865537769, "market_dynamics": 0.773575, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.371879, "high": 1.371879, "low": 1.158794, "close": 1.2189, "volume": 42785}, "trend_line": 1.35082, "activity_lines": {"activity_5": 1.220913, "activity_10": 1.244996, "activity_20": 1.260538, "activity_30": 1.293965}, "trend_signal": 0, "fair_value": 4.541773, "relative_strength": -48.802397, "rate_of_change": -0.8812544484638638, "market_dynamics": 0.737408, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.13512, "high": 1.243588, "low": 1.125151, "close": 1.1745, "volume": 52886}, "trend_line": 1.34358, "activity_lines": {"activity_5": 1.20478, "activity_10": 1.229727, "activity_20": 1.251173, "activity_30": 1.282589}, "trend_signal": 0, "fair_value": 4.51801, "relative_strength": -48.737321, "rate_of_change": -0.5359707436964151, "market_dynamics": 0.723242, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.154748, "high": 1.213966, "low": 1.1054, "close": 1.1054, "volume": 74245}, "trend_line": 1.336013, "activity_lines": {"activity_5": 1.173513, "activity_10": 1.201716, "activity_20": 1.236026, "activity_30": 1.267223}, "trend_signal": 0, "fair_value": 4.493031, "relative_strength": -51.471031, "rate_of_change": -0.5631968323434482, "market_dynamics": 0.672732, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.154743, "high": 1.164612, "low": 1.056047, "close": 1.0823, "volume": 53492}, "trend_line": 1.320557, "activity_lines": {"activity_5": 1.1385, "activity_10": 1.174889, "activity_20": 1.219854, "activity_30": 1.250854}, "trend_signal": 0, "fair_value": 4.467133, "relative_strength": -49.751089, "rate_of_change": -1.156874970527975, "market_dynamics": 0.422143, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.105457, "high": 1.3226, "low": 1.031431, "close": 1.3226, "volume": 91823}, "trend_line": 1.308057, "activity_lines": {"activity_5": 1.18842, "activity_10": 1.194964, "activity_20": 1.22743, "activity_30": 1.250986}, "trend_signal": 0, "fair_value": 4.441944, "relative_strength": -35.813986, "rate_of_change": -0.9465702729984359, "market_dynamics": 0.465648, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.32256, "high": 1.470509, "low": 1.273211, "close": 1.3423, "volume": 125696}, "trend_line": 1.297527, "activity_lines": {"activity_5": 1.242273, "activity_10": 1.219696, "activity_20": 1.236694, "activity_30": 1.253195}, "trend_signal": 0, "fair_value": 4.416585, "relative_strength": -31.513482, "rate_of_change": -0.8050107908141563, "market_dynamics": 0.703758, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.431113, "high": 2.102255, "low": 1.421243, "close": 1.9246, "volume": 476652}, "trend_line": 1.306407, "activity_lines": {"activity_5": 1.482, "activity_10": 1.348867, "activity_20": 1.301305, "activity_30": 1.293652}, "trend_signal": 0, "fair_value": 4.393058, "relative_strength": -0.920856, "rate_of_change": 0.6843788221747985, "market_dynamics": 1.094143, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.90493, "high": 2.138654, "low": 1.865449, "close": 1.9148, "volume": 162041}, "trend_line": 1.31595, "activity_lines": {"activity_5": 1.668453, "activity_10": 1.464773, "activity_20": 1.361786, "activity_30": 1.332903}, "trend_signal": 1, "fair_value": 4.369707, "relative_strength": -2.343713, "rate_of_change": 0.730476796281699, "market_dynamics": 1.564292, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.855514, "high": 1.890058, "low": 1.559421, "close": 1.5989, "volume": 188986}, "trend_line": 1.32187, "activity_lines": {"activity_5": 1.695647, "activity_10": 1.509604, "activity_20": 1.388798, "activity_30": 1.351158}, "trend_signal": 1, "fair_value": 4.345288, "relative_strength": -15.042102, "rate_of_change": 0.44986511645580357, "market_dynamics": 1.665552, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.608763, "high": 1.869817, "low": 1.608763, "close": 1.7272, "volume": 155452}, "trend_line": 1.332067, "activity_lines": {"activity_5": 1.731167, "activity_10": 1.569687, "activity_20": 1.426101, "activity_30": 1.377308}, "trend_signal": 1, "fair_value": 4.320077, "relative_strength": -5.291329, "rate_of_change": 0.7714071731713246, "market_dynamics": 1.660088, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.70753, "high": 1.923587, "low": 1.638439, "close": 1.7174, "volume": 52910}, "trend_line": 1.345557, "activity_lines": {"activity_5": 1.736447, "activity_10": 1.619915, "activity_20": 1.460334, "activity_30": 1.402168}, "trend_signal": 1, "fair_value": 4.295042, "relative_strength": -0.64872, "rate_of_change": 1.0127118230539456, "market_dynamics": 1.502819, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.737091, "high": 1.845659, "low": 1.490345, "close": 1.7667, "volume": 57938}, "trend_line": 1.359703, "activity_lines": {"activity_5": 1.733153, "activity_10": 1.670042, "activity_20": 1.497663, "activity_30": 1.429339}, "trend_signal": 1, "fair_value": 4.270503, "relative_strength": 4.157266, "rate_of_change": 1.0513118359162945, "market_dynamics": 1.400067, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.786876, "high": 1.786876, "low": 1.62856, "close": 1.6483, "volume": 34320}, "trend_line": 1.369573, "activity_lines": {"activity_5": 1.70092, "activity_10": 1.687875, "activity_20": 1.52085, "activity_30": 1.447958}, "trend_signal": 1, "fair_value": 4.245085, "relative_strength": -2.524401, "rate_of_change": 0.7258938165172705, "market_dynamics": 1.310573, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.672926, "high": 1.737079, "low": 1.589131, "close": 1.6976, "volume": 20391}, "trend_line": 1.384047, "activity_lines": {"activity_5": 1.702887, "activity_10": 1.7048, "activity_20": 1.547557, "activity_30": 1.469121}, "trend_signal": 1, "fair_value": 4.220163, "relative_strength": 2.451233, "rate_of_change": 1.056825740577545, "market_dynamics": 1.14506, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66806, "high": 1.845723, "low": 1.598968, "close": 1.6878, "volume": 35442}, "trend_line": 1.397537, "activity_lines": {"activity_5": 1.695007, "activity_10": 1.708756, "activity_20": 1.571241, "activity_30": 1.488718}, "trend_signal": 1, "fair_value": 4.195058, "relative_strength": 6.991062, "rate_of_change": 0.9746778830487693, "market_dynamics": 1.040298, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.737138, "high": 1.993761, "low": 1.579216, "close": 1.9148, "volume": 58344}, "trend_line": 1.417397, "activity_lines": {"activity_5": 1.76542, "activity_10": 1.747345, "activity_20": 1.615087, "activity_30": 1.52209}, "trend_signal": 1, "fair_value": 4.172544, "relative_strength": 26.07289, "rate_of_change": 1.4210714993592288, "market_dynamics": 1.037678, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.875254, "high": 2.062779, "low": 1.727207, "close": 2.0233, "volume": 61953}, "trend_line": 1.443057, "activity_lines": {"activity_5": 1.85884, "activity_10": 1.795253, "activity_20": 1.666165, "activity_30": 1.56118}, "trend_signal": 1, "fair_value": 4.149948, "relative_strength": 26.417983, "rate_of_change": 1.8103608233966924, "market_dynamics": 1.149531, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.05293, "high": 2.506944, "low": 1.648266, "close": 2.0628, "volume": 151969}, "trend_line": 1.47168, "activity_lines": {"activity_5": 1.94832, "activity_10": 1.848547, "activity_20": 1.717527, "activity_30": 1.601164}, "trend_signal": 1, "fair_value": 4.12647, "relative_strength": 25.637748, "rate_of_change": 1.9834975333614724, "market_dynamics": 1.341431, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.00363, "high": 3.345963, "low": 1.935625, "close": 3.0696, "volume": 114510}, "trend_line": 1.53419, "activity_lines": {"activity_5": 2.345767, "activity_10": 2.082205, "activity_20": 1.860498, "activity_30": 1.704255}, "trend_signal": 1, "fair_value": 4.108131, "relative_strength": 79.616314, "rate_of_change": 4.247526636225255, "market_dynamics": 1.531339, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03004, "high": 3.158348, "low": 2.477329, "close": 3.0103, "volume": 147726}, "trend_line": 1.591927, "activity_lines": {"activity_5": 2.63198, "activity_10": 2.278342, "activity_20": 1.988703, "activity_30": 1.799488}, "trend_signal": 1, "fair_value": 4.086422, "relative_strength": 71.174077, "rate_of_change": 3.763353952248428, "market_dynamics": 1.617345, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.931329, "high": 3.020158, "low": 2.39836, "close": 2.4181, "volume": 113681}, "trend_line": 1.62647, "activity_lines": {"activity_5": 2.632627, "activity_10": 2.343476, "activity_20": 2.052283, "activity_30": 1.85279}, "trend_signal": 1, "fair_value": 4.063444, "relative_strength": 35.960237, "rate_of_change": 2.169885930699083, "market_dynamics": 1.468201, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.418187, "high": 2.761766, "low": 2.358966, "close": 2.6452, "volume": 97866}, "trend_line": 1.67582, "activity_lines": {"activity_5": 2.67542, "activity_10": 2.437162, "activity_20": 2.131782, "activity_30": 1.918514}, "trend_signal": 1, "fair_value": 4.043243, "relative_strength": 46.09425, "rate_of_change": 3.0341783125418855, "market_dynamics": 1.329145, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.546405, "high": 2.970707, "low": 1.983827, "close": 2.3194, "volume": 144772}, "trend_line": 1.706417, "activity_lines": {"activity_5": 2.568153, "activity_10": 2.455638, "activity_20": 2.173249, "activity_30": 1.960036}, "trend_signal": 1, "fair_value": 4.020052, "relative_strength": 23.977115, "rate_of_change": 1.8257927462376617, "market_dynamics": 1.171021, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.260181, "high": 2.467447, "low": 2.112134, "close": 2.3194, "volume": 144148}, "trend_line": 1.741767, "activity_lines": {"activity_5": 2.44378, "activity_10": 2.461913, "activity_20": 2.208934, "activity_30": 1.999583}, "trend_signal": 1, "fair_value": 3.995701, "relative_strength": 22.58557, "rate_of_change": 2.071592113768205, "market_dynamics": 0.968545, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.398399, "high": 2.576453, "low": 1.924641, "close": 2.1023, "volume": 214448}, "trend_line": 1.765783, "activity_lines": {"activity_5": 2.297053, "activity_10": 2.417409, "activity_20": 2.218053, "activity_30": 2.022843}, "trend_signal": 1, "fair_value": 3.969195, "relative_strength": 10.700192, "rate_of_change": 1.378829659765057, "market_dynamics": 0.843647, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.944373, "high": 2.49699, "low": 1.944373, "close": 2.3293, "volume": 111770}, "trend_line": 1.801313, "activity_lines": {"activity_5": 2.286527, "activity_10": 2.406642, "activity_20": 2.245078, "activity_30": 2.059199}, "trend_signal": 1, "fair_value": 3.943422, "relative_strength": 26.55918, "rate_of_change": 2.0121385243826584, "market_dynamics": 0.590826, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.329276, "high": 2.497063, "low": 2.181229, "close": 2.4033, "volume": 36592}, "trend_line": 1.838323, "activity_lines": {"activity_5": 2.306587, "activity_10": 2.401793, "activity_20": 2.27445, "activity_30": 2.098037}, "trend_signal": 1, "fair_value": 3.915117, "relative_strength": 26.608818, "rate_of_change": 2.0546123855210054, "market_dynamics": 0.294899, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.46751, "high": 2.48725, "low": 2.36881, "close": 2.4379, "volume": 19084}, "trend_line": 1.880763, "activity_lines": {"activity_5": 2.354307, "activity_10": 2.396325, "activity_20": 2.304838, "activity_30": 2.136719}, "trend_signal": 1, "fair_value": 3.887455, "relative_strength": 24.949546, "rate_of_change": 2.3086258508434065, "market_dynamics": 0.004733, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4675, "high": 3.06957, "low": 2.4675, "close": 3.0597, "volume": 61162}, "trend_line": 1.94426, "activity_lines": {"activity_5": 2.601393, "activity_10": 2.497093, "activity_20": 2.391954, "activity_30": 2.21278}, "trend_signal": 1, "fair_value": 3.864921, "relative_strength": 54.827525, "rate_of_change": 3.3761297941314314, "market_dynamics": 0.009621, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.153505, "high": 3.306492, "low": 3.030129, "close": 3.1387, "volume": 65785}, "trend_line": 2.006113, "activity_lines": {"activity_5": 2.82546, "activity_10": 2.612404, "activity_20": 2.479638, "activity_30": 2.28984}, "trend_signal": 1, "fair_value": 3.84115, "relative_strength": 55.641426, "rate_of_change": 3.181313198852002, "market_dynamics": 0.101761, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.131603, "high": 3.513567, "low": 3.020272, "close": 3.2077, "volume": 186818}, "trend_line": 2.072407, "activity_lines": {"activity_5": 3.003433, "activity_10": 2.737925, "activity_20": 2.567172, "activity_30": 2.367362}, "trend_signal": 1, "fair_value": 3.81734, "relative_strength": 54.515871, "rate_of_change": 3.304599491653764, "market_dynamics": 0.401322, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.227461, "high": 3.553069, "low": 3.109022, "close": 3.3459, "volume": 73340}, "trend_line": 2.144787, "activity_lines": {"activity_5": 3.168913, "activity_10": 2.874218, "activity_20": 2.660771, "activity_30": 2.449523}, "trend_signal": 1, "fair_value": 3.794417, "relative_strength": 61.623224, "rate_of_change": 3.4925572052207836, "market_dynamics": 0.639422, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.336015, "high": 3.414974, "low": 2.96096, "close": 2.9807, "volume": 153867}, "trend_line": 2.207297, "activity_lines": {"activity_5": 3.14982, "activity_10": 2.931371, "activity_20": 2.712069, "activity_30": 2.503453}, "trend_signal": 1, "fair_value": 3.770836, "relative_strength": 40.643946, "rate_of_change": 2.914508526953962, "market_dynamics": 0.595179, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.931374, "high": 3.947979, "low": 2.931374, "close": 3.7111, "volume": 235783}, "trend_line": 2.294923, "activity_lines": {"activity_5": 3.338007, "activity_10": 3.1093, "activity_20": 2.826584, "activity_30": 2.600472}, "trend_signal": 1, "fair_value": 3.751272, "relative_strength": 69.07932, "rate_of_change": 3.969832786435163, "market_dynamics": 0.814625, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.740684, "high": 3.819545, "low": 3.533417, "close": 3.6864, "volume": 27294}, "trend_line": 2.373717, "activity_lines": {"activity_5": 3.474533, "activity_10": 3.257435, "activity_20": 2.929159, "activity_30": 2.690245}, "trend_signal": 1, "fair_value": 3.730704, "relative_strength": 68.061515, "rate_of_change": 3.433404955198944, "market_dynamics": 0.892582, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.582764, "high": 4.214337, "low": 3.582764, "close": 3.8986, "volume": 128193}, "trend_line": 2.458927, "activity_lines": {"activity_5": 3.64528, "activity_10": 3.415349, "activity_20": 3.042426, "activity_30": 2.788625}, "trend_signal": 1, "fair_value": 3.707324, "relative_strength": 76.550162, "rate_of_change": 3.589728682905334, "market_dynamics": 1.115664, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.97761, "high": 4.0467, "low": 3.67164, "close": 3.8493, "volume": 130532}, "trend_line": 2.523083, "activity_lines": {"activity_5": 3.753533, "activity_10": 3.535767, "activity_20": 3.141551, "activity_30": 2.878326}, "trend_signal": 1, "fair_value": 3.685562, "relative_strength": 66.423282, "rate_of_change": 2.6091055163492083, "market_dynamics": 1.480741, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.859126, "high": 4.441449, "low": 3.740687, "close": 4.3921, "volume": 164031}, "trend_line": 2.60566, "activity_lines": {"activity_5": 4.00916, "activity_10": 3.728585, "activity_20": 3.283677, "activity_30": 2.998908}, "trend_signal": 1, "fair_value": 3.664499, "relative_strength": 86.912691, "rate_of_change": 3.2728610196335066, "market_dynamics": 1.593202, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.34279, "high": 4.688239, "low": 4.128414, "close": 4.2737, "volume": 85738}, "trend_line": 2.69482, "activity_lines": {"activity_5": 4.131227, "activity_10": 3.864345, "activity_20": 3.403434, "activity_30": 3.106523}, "trend_signal": 1, "fair_value": 3.642555, "relative_strength": 79.592967, "rate_of_change": 3.4217818134369073, "market_dynamics": 1.655951, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.10592, "high": 4.52046, "low": 4.03683, "close": 4.1454, "volume": 103924}, "trend_line": 2.775427, "activity_lines": {"activity_5": 4.17302, "activity_10": 3.954705, "activity_20": 3.505238, "activity_30": 3.200109}, "trend_signal": 1, "fair_value": 3.617371, "relative_strength": 71.622069, "rate_of_change": 2.9911830845845024, "market_dynamics": 1.63668, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.278602, "high": 4.411846, "low": 3.878871, "close": 3.9677, "volume": 86102}, "trend_line": 2.850437, "activity_lines": {"activity_5": 4.12498, "activity_10": 3.994453, "activity_20": 3.584713, "activity_30": 3.27703}, "trend_signal": 1, "fair_value": 3.591954, "relative_strength": 70.194793, "rate_of_change": 2.7026471962692518, "market_dynamics": 1.444531, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96774, "high": 4.37241, "low": 3.948, "close": 4.3428, "volume": 71881}, "trend_line": 2.936307, "activity_lines": {"activity_5": 4.197367, "activity_10": 4.088582, "activity_20": 3.692533, "activity_30": 3.373312}, "trend_signal": 1, "fair_value": 3.569124, "relative_strength": 75.562759, "rate_of_change": 3.0125205363247773, "market_dynamics": 1.280564, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.609279, "high": 4.756638, "low": 4.066035, "close": 4.175, "volume": 198985}, "trend_line": 3.02053, "activity_lines": {"activity_5": 4.18092, "activity_10": 4.134076, "activity_20": 3.776289, "activity_30": 3.453227}, "trend_signal": 1, "fair_value": 3.545701, "relative_strength": 64.139487, "rate_of_change": 2.8683308659482867, "market_dynamics": 1.156067, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.175056, "high": 4.263787, "low": 3.95782, "close": 3.9973, "volume": 102181}, "trend_line": 3.097187, "activity_lines": {"activity_5": 4.119713, "activity_10": 4.125547, "activity_20": 3.834284, "activity_30": 3.516245}, "trend_signal": 1, "fair_value": 3.522221, "relative_strength": 52.092315, "rate_of_change": 2.5378658712212747, "market_dynamics": 0.788644, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.135512, "high": 4.6981, "low": 3.957853, "close": 4.5994, "volume": 239723}, "trend_line": 3.19424, "activity_lines": {"activity_5": 4.277633, "activity_10": 4.221287, "activity_20": 3.941632, "activity_30": 3.613162}, "trend_signal": 1, "fair_value": 3.50309, "relative_strength": 67.989879, "rate_of_change": 3.1335854115363486, "market_dynamics": 0.823039, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.599402, "high": 5.161989, "low": 4.550052, "close": 4.9942, "volume": 167101}, "trend_line": 3.296887, "activity_lines": {"activity_5": 4.536887, "activity_10": 4.372209, "activity_20": 4.074689, "activity_30": 3.729288}, "trend_signal": 1, "fair_value": 3.486309, "relative_strength": 75.887674, "rate_of_change": 3.2135030554998902, "market_dynamics": 0.797524, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.895479, "high": 5.023788, "low": 4.490812, "close": 4.7573, "volume": 69350}, "trend_line": 3.38802, "activity_lines": {"activity_5": 4.64874, "activity_10": 4.460138, "activity_20": 4.172494, "activity_30": 3.823508}, "trend_signal": 1, "fair_value": 3.467888, "relative_strength": 66.804208, "rate_of_change": 2.764213635468857, "market_dynamics": 0.658673, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.71786, "high": 4.96461, "low": 4.57968, "close": 4.7376, "volume": 103068}, "trend_line": 3.47718, "activity_lines": {"activity_5": 4.726393, "activity_10": 4.527976, "activity_20": 4.257214, "activity_30": 3.910578}, "trend_signal": 1, "fair_value": 3.448064, "relative_strength": 58.516604, "rate_of_change": 2.6316255512069033, "market_dynamics": 0.725515, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.77711, "high": 4.925161, "low": 4.589579, "close": 4.7475, "volume": 166658}, "trend_line": 3.53311, "activity_lines": {"activity_5": 4.76984, "activity_10": 4.591333, "activity_20": 4.331925, "activity_30": 3.992534}, "trend_signal": 1, "fair_value": 3.428122, "relative_strength": 50.609957, "rate_of_change": 1.6084873374401103, "market_dynamics": 0.572167, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.81656, "high": 4.98435, "low": 4.58955, "close": 4.935, "volume": 115563}, "trend_line": 3.597267, "activity_lines": {"activity_5": 4.825773, "activity_10": 4.680165, "activity_20": 4.416457, "activity_30": 4.082979}, "trend_signal": 1, "fair_value": 3.412967, "relative_strength": 53.081386, "rate_of_change": 1.8158789281963992, "market_dynamics": 0.383209, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.935, "high": 5.01396, "low": 4.777179, "close": 4.935, "volume": 91388}, "trend_line": 3.681163, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.754642, "activity_20": 4.492434, "activity_30": 4.169284}, "trend_signal": 1, "fair_value": 3.397629, "relative_strength": 50.106623, "rate_of_change": 2.332214984320046, "market_dynamics": 0.277876, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.80673, "high": 5.033742, "low": 4.698159, "close": 4.8166, "volume": 61396}, "trend_line": 3.753543, "activity_lines": {"activity_5": 4.857373, "activity_10": 4.790004, "activity_20": 4.54891, "activity_30": 4.242538}, "trend_signal": 1, "fair_value": 3.383112, "relative_strength": 39.062236, "rate_of_change": 1.9662264344175981, "market_dynamics": 0.112611, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.86593, "high": 4.934922, "low": 4.589569, "close": 4.7771, "volume": 178219}, "trend_line": 3.835467, "activity_lines": {"activity_5": 4.838293, "activity_10": 4.809569, "activity_20": 4.594621, "activity_30": 4.308574}, "trend_signal": 1, "fair_value": 3.366641, "relative_strength": 35.893254, "rate_of_change": 2.1825779003996995, "market_dynamics": 0.002306, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.678498, "high": 5.004111, "low": 4.65866, "close": 4.7771, "volume": 155527}, "trend_line": 3.91739, "activity_lines": {"activity_5": 4.81658, "activity_10": 4.818187, "activity_20": 4.631778, "activity_30": 4.369325}, "trend_signal": 1, "fair_value": 3.351385, "relative_strength": 38.896442, "rate_of_change": 2.135932860327052, "market_dynamics": -0.107799, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.132392, "high": 6.71159, "low": 5.132392, "close": 6.4451, "volume": 421927}, "trend_line": 4.06215, "activity_lines": {"activity_5": 5.348893, "activity_10": 5.1159, "activity_20": 4.822716, "activity_30": 4.532403}, "trend_signal": 1, "fair_value": 3.346639, "relative_strength": 86.888719, "rate_of_change": 3.69531754561072, "market_dynamics": 0.25801, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.145826, "high": 7.876201, "low": 6.18035, "close": 6.6622, "volume": 583225}, "trend_line": 4.20658, "activity_lines": {"activity_5": 5.8529, "activity_10": 5.419527, "activity_20": 5.021193, "activity_30": 4.700148}, "trend_signal": 1, "fair_value": 3.344014, "relative_strength": 93.356824, "rate_of_change": 3.555506320544535, "market_dynamics": 0.827737, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.346366, "high": 8.014385, "low": 6.188447, "close": 7.2544, "volume": 546803}, "trend_line": 4.368283, "activity_lines": {"activity_5": 6.43916, "activity_10": 5.8005, "activity_20": 5.26291, "activity_30": 4.896781}, "trend_signal": 1, "fair_value": 3.347676, "relative_strength": 103.415025, "rate_of_change": 3.844049085004925, "market_dynamics": 1.307975, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.363042, "high": 10.472101, "low": 7.037331, "close": 9.9786, "volume": 895790}, "trend_line": 4.61964, "activity_lines": {"activity_5": 7.770967, "activity_10": 6.63138, "activity_20": 5.74786, "activity_30": 5.258737}, "trend_signal": 1, "fair_value": 3.369409, "relative_strength": 154.642886, "rate_of_change": 5.754137266289764, "market_dynamics": 1.829804, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.570747, "high": 12.248643, "low": 8.004553, "close": 9.2383, "volume": 2225587}, "trend_line": 4.825593, "activity_lines": {"activity_5": 8.50924, "activity_10": 7.232369, "activity_20": 6.135703, "activity_30": 5.556715}, "trend_signal": 1, "fair_value": 3.386275, "relative_strength": 125.975758, "rate_of_change": 4.458204535418326, "market_dynamics": 1.881127, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.465286, "high": 9.919205, "low": 8.280892, "close": 8.6066, "volume": 990088}, "trend_line": 5.007857, "activity_lines": {"activity_5": 8.739533, "activity_10": 7.636853, "activity_20": 6.439743, "activity_30": 5.800651}, "trend_signal": 1, "fair_value": 3.39833, "relative_strength": 106.138276, "rate_of_change": 3.7770280253639292, "market_dynamics": 1.76034, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.72507, "high": 9.544279, "low": 8.58689, "close": 8.9126, "volume": 681268}, "trend_line": 5.19802, "activity_lines": {"activity_5": 8.927727, "activity_10": 8.030216, "activity_20": 6.751682, "activity_30": 6.05257}, "trend_signal": 1, "fair_value": 3.413172, "relative_strength": 119.11776, "rate_of_change": 3.7972929338836967, "market_dynamics": 1.589972, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.577049, "high": 9.524571, "low": 8.142768, "close": 9.1199, "volume": 1039680}, "trend_line": 5.390487, "activity_lines": {"activity_5": 9.034993, "activity_10": 8.388951, "activity_20": 7.059817, "activity_30": 6.305595}, "trend_signal": 1, "fair_value": 3.428242, "relative_strength": 105.329502, "rate_of_change": 3.7026983351353135, "market_dynamics": 1.441944, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.267969, "high": 10.215493, "low": 8.251355, "close": 9.4555, "volume": 1560700}, "trend_line": 5.606313, "activity_lines": {"activity_5": 9.12976, "activity_10": 8.730462, "activity_20": 7.377165, "activity_30": 6.567854}, "trend_signal": 1, "fair_value": 3.447176, "relative_strength": 103.562458, "rate_of_change": 4.003831193730731, "market_dynamics": 1.359552, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.475146, "high": 9.672545, "low": 8.488151, "close": 8.7349, "volume": 546525}, "trend_line": 5.773773, "activity_lines": {"activity_5": 9.0192, "activity_10": 8.855893, "activity_20": 7.60074, "activity_30": 6.769698}, "trend_signal": 1, "fair_value": 3.463079, "relative_strength": 81.426012, "rate_of_change": 2.986989845197729, "market_dynamics": 1.139636, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.78427, "high": 9.248159, "low": 8.527651, "close": 8.8731, "volume": 550768}, "trend_line": 5.946663, "activity_lines": {"activity_5": 8.988267, "activity_10": 8.934491, "activity_20": 7.814917, "activity_30": 6.969654}, "trend_signal": 1, "fair_value": 3.479869, "relative_strength": 79.31942, "rate_of_change": 2.9944024470653723, "market_dynamics": 0.937913, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.971848, "high": 10.077291, "low": 8.340167, "close": 9.7121, "volume": 585304}, "trend_line": 6.140447, "activity_lines": {"activity_5": 9.219233, "activity_10": 9.121489, "activity_20": 8.088647, "activity_30": 7.212586}, "trend_signal": 1, "fair_value": 3.504724, "relative_strength": 88.514372, "rate_of_change": 3.258701560858585, "market_dynamics": 0.755162, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.72192, "high": 10.758267, "low": 9.287641, "close": 9.6627, "volume": 697495}, "trend_line": 6.334227, "activity_lines": {"activity_5": 9.380433, "activity_10": 9.244053, "activity_20": 8.335207, "activity_30": 7.439828}, "trend_signal": 1, "fair_value": 3.529692, "relative_strength": 82.185963, "rate_of_change": 3.1557963125485857, "market_dynamics": 0.517838, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.66277, "high": 9.978611, "low": 9.376539, "close": 9.6529, "volume": 367762}, "trend_line": 6.509587, "activity_lines": {"activity_5": 9.50218, "activity_10": 9.321047, "activity_20": 8.557474, "activity_30": 7.653936}, "trend_signal": 1, "fair_value": 3.556429, "relative_strength": 77.269477, "rate_of_change": 2.7684514621910377, "market_dynamics": 0.429244, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.761421, "high": 10.827379, "low": 9.485061, "close": 10.2944, "volume": 1313487}, "trend_line": 6.710277, "activity_lines": {"activity_5": 9.8246, "activity_10": 9.5206, "activity_20": 8.81743, "activity_30": 7.898117}, "trend_signal": 1, "fair_value": 3.588196, "relative_strength": 87.013676, "rate_of_change": 3.082991286543982, "market_dynamics": 0.457968, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.314123, "high": 11.784749, "low": 10.156203, "close": 11.4393, "volume": 868067}, "trend_line": 6.953407, "activity_lines": {"activity_5": 10.424687, "activity_10": 9.909115, "activity_20": 9.16001, "activity_30": 8.203216}, "trend_signal": 1, "fair_value": 3.630235, "relative_strength": 91.549517, "rate_of_change": 3.623248339822644, "market_dynamics": 0.479413, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.597196, "high": 12.643412, "low": 10.383192, "close": 10.8076, "volume": 1014872}, "trend_line": 7.181403, "activity_lines": {"activity_5": 10.643127, "activity_10": 10.131271, "activity_20": 9.411456, "activity_30": 8.451873}, "trend_signal": 1, "fair_value": 3.669264, "relative_strength": 83.201911, "rate_of_change": 3.2789106117332136, "market_dynamics": 0.417318, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.251762, "high": 15.614288, "low": 11.054363, "close": 14.953, "volume": 3184943}, "trend_line": 7.535077, "activity_lines": {"activity_5": 12.170333, "activity_10": 11.072682, "activity_20": 10.029737, "activity_30": 8.953267}, "trend_signal": 1, "fair_value": 3.73456, "relative_strength": 140.375317, "rate_of_change": 4.924859390289053, "market_dynamics": 0.706448, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.466243, "high": 16.759209, "low": 14.439766, "close": 16.5322, "volume": 1754449}, "trend_line": 7.946983, "activity_lines": {"activity_5": 13.871253, "activity_10": 12.195164, "activity_20": 10.75015, "activity_30": 9.533726}, "trend_signal": 1, "fair_value": 3.810719, "relative_strength": 153.328571, "rate_of_change": 5.466513480884138, "market_dynamics": 1.012041, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.976421, "high": 17.538913, "low": 14.805018, "close": 16.2263, "volume": 2570507}, "trend_line": 8.354617, "activity_lines": {"activity_5": 15.011587, "activity_10": 13.13336, "activity_20": 11.385452, "activity_30": 10.067876}, "trend_signal": 1, "fair_value": 3.885163, "relative_strength": 132.348916, "rate_of_change": 5.1294182962263655, "market_dynamics": 1.312194, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.532229, "high": 16.532229, "low": 14.676671, "close": 15.7525, "volume": 1366707}, "trend_line": 8.726387, "activity_lines": {"activity_5": 15.598527, "activity_10": 13.849204, "activity_20": 11.92111, "activity_30": 10.545158}, "trend_signal": 1, "fair_value": 3.957432, "relative_strength": 116.336885, "rate_of_change": 4.449874841659426, "market_dynamics": 1.620891, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.82161, "high": 17.84496, "low": 14.86422, "close": 17.4699, "volume": 1917731}, "trend_line": 9.142243, "activity_lines": {"activity_5": 16.470387, "activity_10": 14.752222, "activity_20": 12.57601, "activity_30": 11.109256}, "trend_signal": 1, "fair_value": 4.038678, "relative_strength": 136.156684, "rate_of_change": 4.765500315308039, "market_dynamics": 1.712135, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.400799, "high": 17.425474, "low": 14.449671, "close": 15.2294, "volume": 1786108}, "trend_line": 9.491313, "activity_lines": {"activity_5": 16.15126, "activity_10": 15.106825, "activity_20": 12.966063, "activity_30": 11.501976}, "trend_signal": 1, "fair_value": 4.105496, "relative_strength": 97.628095, "rate_of_change": 3.8182096012980544, "market_dynamics": 1.485706, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.95305, "high": 15.53538, "low": 13.82787, "close": 15.2985, "volume": 1087575}, "trend_line": 9.843343, "activity_lines": {"activity_5": 15.83674, "activity_10": 15.37278, "activity_20": 13.324721, "activity_30": 11.876633}, "trend_signal": 1, "fair_value": 4.171097, "relative_strength": 94.076802, "rate_of_change": 3.7089705080846134, "market_dynamics": 1.166534, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.298511, "high": 15.416951, "low": 13.66996, "close": 13.9858, "volume": 1224326}, "trend_line": 10.151287, "activity_lines": {"activity_5": 15.1669, "activity_10": 15.297415, "activity_20": 13.533028, "activity_30": 12.143888}, "trend_signal": 1, "fair_value": 4.227236, "relative_strength": 76.567136, "rate_of_change": 3.128449348966089, "market_dynamics": 0.777551, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.729179, "high": 15.75253, "low": 13.077759, "close": 15.1702, "volume": 1225899}, "trend_line": 10.49246, "activity_lines": {"activity_5": 15.041227, "activity_10": 15.370278, "activity_20": 13.831527, "activity_30": 12.467689}, "trend_signal": 1, "fair_value": 4.291491, "relative_strength": 80.99625, "rate_of_change": 3.3608841913345517, "market_dynamics": 0.344453, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.34784, "high": 16.248674, "low": 14.46941, "close": 15.032, "volume": 1025626}, "trend_line": 10.829027, "activity_lines": {"activity_5": 14.908307, "activity_10": 15.35018, "activity_20": 14.085609, "activity_30": 12.760563}, "trend_signal": 1, "fair_value": 4.352427, "relative_strength": 72.318959, "rate_of_change": 3.2077034365630226, "market_dynamics": 0.057249, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.716144, "high": 16.7691, "low": 14.350954, "close": 16.7691, "volume": 1211275}, "trend_line": 11.227443, "activity_lines": {"activity_5": 15.516947, "activity_10": 15.569111, "activity_20": 14.475989, "activity_30": 13.143793}, "trend_signal": 1, "fair_value": 4.428441, "relative_strength": 89.459376, "rate_of_change": 3.679148643733174, "market_dynamics": -0.078474, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.078257, "high": 18.682066, "low": 15.891714, "close": 17.6772, "volume": 1691270}, "trend_line": 11.657447, "activity_lines": {"activity_5": 16.32564, "activity_10": 15.920131, "activity_20": 14.91643, "activity_30": 13.559907}, "trend_signal": 1, "fair_value": 4.507935, "relative_strength": 93.671683, "rate_of_change": 3.829937056906014, "market_dynamics": 0.019721, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.67713, "high": 18.427248, "low": 16.532213, "close": 17.687, "volume": 1042448}, "trend_line": 12.087777, "activity_lines": {"activity_5": 16.97902, "activity_10": 16.252115, "activity_20": 15.318653, "activity_30": 13.94891}, "trend_signal": 1, "fair_value": 4.589031, "relative_strength": 83.237948, "rate_of_change": 3.6914600598227163, "market_dynamics": 0.013496, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.973214, "high": 18.930601, "low": 16.0387, "close": 16.0387, "volume": 1245030}, "trend_line": 12.407563, "activity_lines": {"activity_5": 16.83622, "activity_10": 16.257849, "activity_20": 15.521266, "activity_30": 14.203808}, "trend_signal": 1, "fair_value": 4.659254, "relative_strength": 65.775167, "rate_of_change": 2.645531928658171, "market_dynamics": -0.05484, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.246, "high": 16.246, "low": 14.262132, "close": 15.8512, "volume": 1516740}, "trend_line": 12.713863, "activity_lines": {"activity_5": 16.57302, "activity_10": 16.224289, "activity_20": 15.6719, "activity_30": 14.425978}, "trend_signal": 1, "fair_value": 4.728647, "relative_strength": 65.659287, "rate_of_change": 2.468655609485926, "market_dynamics": -0.239667, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.206496, "high": 17.188558, "low": 13.128051, "close": 14.726, "volume": 1932603}, "trend_line": 12.962917, "activity_lines": {"activity_5": 15.88014, "activity_10": 16.015578, "activity_20": 15.686139, "activity_30": 14.555794}, "trend_signal": 1, "fair_value": 4.790021, "relative_strength": 55.609404, "rate_of_change": 1.9589168138747381, "market_dynamics": -0.49792, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.074611, "high": 16.45328, "low": 13.275142, "close": 16.4138, "volume": 1737912}, "trend_line": 13.177423, "activity_lines": {"activity_5": 15.886067, "activity_10": 16.122893, "activity_20": 15.83701, "activity_30": 14.778431}, "trend_signal": 1, "fair_value": 4.862959, "relative_strength": 73.465145, "rate_of_change": 1.6547664387575736, "market_dynamics": -0.596229, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.167039, "high": 16.226259, "low": 14.518751, "close": 15.1603, "volume": 1186007}, "trend_line": 13.374823, "activity_lines": {"activity_5": 15.558387, "activity_10": 15.98202, "activity_20": 15.836304, "activity_30": 14.906359}, "trend_signal": 1, "fair_value": 4.927675, "relative_strength": 56.339779, "rate_of_change": 1.498016721478851, "market_dynamics": -0.717372, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.268863, "high": 17.538959, "low": 15.268863, "close": 16.7691, "volume": 1172740}, "trend_line": 13.646907, "activity_lines": {"activity_5": 15.93542, "activity_10": 16.112302, "activity_20": 15.965647, "activity_30": 15.125345}, "trend_signal": 1, "fair_value": 5.003201, "relative_strength": 72.813847, "rate_of_change": 2.034299818397607, "market_dynamics": -0.733231, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.285521, "high": 17.588363, "low": 14.755669, "close": 15.5354, "volume": 1754922}, "trend_line": 13.867667, "activity_lines": {"activity_5": 15.852527, "activity_10": 15.989204, "activity_20": 15.952115, "activity_30": 15.247183}, "trend_signal": 1, "fair_value": 5.071749, "relative_strength": 73.279184, "rate_of_change": 1.617655927456678, "market_dynamics": -0.672914, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.69643, "high": 16.74939, "low": 14.36085, "close": 16.3842, "volume": 1278701}, "trend_line": 14.10981, "activity_lines": {"activity_5": 16.07362, "activity_10": 16.01128, "activity_20": 15.996907, "activity_30": 15.40954}, "trend_signal": 1, "fair_value": 5.147104, "relative_strength": 65.991534, "rate_of_change": 1.746097595219143, "market_dynamics": -0.706789, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.77902, "high": 17.894331, "low": 16.326579, "close": 16.9172, "volume": 932779}, "trend_line": 14.358533, "activity_lines": {"activity_5": 16.361833, "activity_10": 16.137264, "activity_20": 16.085646, "activity_30": 15.590662}, "trend_signal": 1, "fair_value": 5.225638, "relative_strength": 71.055686, "rate_of_change": 1.7627664724046606, "market_dynamics": -0.551274, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.344756, "high": 18.40759, "low": 15.801905, "close": 18.2398, "volume": 1248782}, "trend_line": 14.675363, "activity_lines": {"activity_5": 17.057353, "activity_10": 16.517538, "activity_20": 16.298514, "activity_30": 15.841066}, "trend_signal": 1, "fair_value": 5.316427, "relative_strength": 69.16414, "rate_of_change": 2.2065624670709836, "market_dynamics": -0.348763, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.27925, "high": 19.897931, "low": 16.384209, "close": 17.6377, "volume": 3129689}, "trend_line": 14.967517, "activity_lines": {"activity_5": 17.346873, "activity_10": 16.778289, "activity_20": 16.44445, "activity_30": 16.032185}, "trend_signal": 1, "fair_value": 5.397893, "relative_strength": 54.688799, "rate_of_change": 1.9907786948779391, "market_dynamics": -0.135531, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.598218, "high": 21.91141, "low": 17.154167, "close": 21.3883, "volume": 2430712}, "trend_line": 15.356723, "activity_lines": {"activity_5": 18.828687, "activity_10": 17.691895, "activity_20": 16.93861, "activity_30": 16.446429}, "trend_signal": 1, "fair_value": 5.505201, "relative_strength": 82.682054, "rate_of_change": 2.6003377848176132, "market_dynamics": 0.280674, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.713949, "high": 22.108748, "low": 16.621041, "close": 17.0948, "volume": 2802256}, "trend_line": 15.60446, "activity_lines": {"activity_5": 18.48914, "activity_10": 17.724189, "activity_20": 17.005206, "activity_30": 16.558563}, "trend_signal": 1, "fair_value": 5.586663, "relative_strength": 34.195944, "rate_of_change": 1.6132152673457676, "market_dynamics": 0.409145, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.82834, "high": 17.052784, "low": 15.426801, "close": 16.7099, "volume": 1824874}, "trend_line": 15.839693, "activity_lines": {"activity_5": 17.97392, "activity_10": 17.643433, "activity_20": 17.026261, "activity_30": 16.629881}, "trend_signal": 1, "fair_value": 5.665596, "relative_strength": 32.064106, "rate_of_change": 1.5074728635274846, "market_dynamics": 0.288554, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.88757, "high": 17.31198, "low": 15.466487, "close": 16.0881, "volume": 1291374}, "trend_line": 16.032817, "activity_lines": {"activity_5": 17.265253, "activity_10": 17.444238, "activity_20": 16.981377, "activity_30": 16.645908}, "trend_signal": 1, "fair_value": 5.740543, "relative_strength": 22.796044, "rate_of_change": 1.2192408022049477, "market_dynamics": -0.012503, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.989389, "high": 16.315099, "low": 14.722872, "close": 15.032, "volume": 1234276}, "trend_line": 16.152573, "activity_lines": {"activity_5": 16.348, "activity_10": 17.036156, "activity_20": 16.825901, "activity_30": 16.581339}, "trend_signal": 1, "fair_value": 5.810035, "relative_strength": 10.868012, "rate_of_change": 0.7469429732778641, "market_dynamics": -0.589798, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.041901, "high": 15.268911, "low": 14.46944, "close": 14.6471, "volume": 1022604}, "trend_line": 16.280557, "activity_lines": {"activity_5": 15.47616, "activity_10": 16.589676, "activity_20": 16.634426, "activity_30": 16.484211}, "trend_signal": 0, "fair_value": 5.87969, "relative_strength": 7.199549, "rate_of_change": 0.7923443528161206, "market_dynamics": -0.938479, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.80499, "high": 15.096155, "low": 14.4398, "close": 14.8346, "volume": 793571}, "trend_line": 16.27661, "activity_lines": {"activity_5": 15.116233, "activity_10": 16.193438, "activity_20": 16.46264, "activity_30": 16.390924}, "trend_signal": 0, "fair_value": 5.949733, "relative_strength": 7.182157, "rate_of_change": -0.02424364227833326, "market_dynamics": -1.180956, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.805029, "high": 15.762421, "low": 14.528669, "close": 15.111, "volume": 3108454}, "trend_line": 16.229237, "activity_lines": {"activity_5": 14.99912, "activity_10": 15.875629, "activity_20": 16.326391, "activity_30": 16.315723}, "trend_signal": 0, "fair_value": 6.022049, "relative_strength": 3.524732, "rate_of_change": -0.2910495490154297, "market_dynamics": -1.136827, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.29845, "high": 15.673509, "low": 14.429893, "close": 15.4465, "volume": 1082196}, "trend_line": 16.203243, "activity_lines": {"activity_5": 15.100433, "activity_10": 15.65166, "activity_20": 16.234314, "activity_30": 16.265224}, "trend_signal": 0, "fair_value": 6.098269, "relative_strength": 2.937859, "rate_of_change": -0.16016772692395048, "market_dynamics": -1.164084, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2985, "high": 15.523437, "low": 14.140453, "close": 14.3115, "volume": 1313326}, "trend_line": 16.15521, "activity_lines": {"activity_5": 14.866187, "activity_10": 15.272115, "activity_20": 16.04481, "activity_30": 16.143176}, "trend_signal": 0, "fair_value": 6.166399, "relative_strength": -5.365481, "rate_of_change": -0.2964406569721889, "market_dynamics": -1.181028, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.212773, "high": 15.806775, "low": 14.099268, "close": 15.7821, "volume": 1037154}, "trend_line": 16.09895, "activity_lines": {"activity_5": 15.170173, "activity_10": 15.220427, "activity_20": 16.003589, "activity_30": 16.119105}, "trend_signal": 0, "fair_value": 6.243454, "relative_strength": 1.75456, "rate_of_change": -0.3482467884973439, "market_dynamics": -1.116322, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.92031, "high": 15.95979, "low": 14.805, "close": 15.5946, "volume": 986373}, "trend_line": 16.111123, "activity_lines": {"activity_5": 15.335993, "activity_10": 15.23658, "activity_20": 15.94484, "activity_30": 16.086566}, "trend_signal": 0, "fair_value": 6.320968, "relative_strength": -1.291284, "rate_of_change": 0.0756136269756764, "market_dynamics": -1.258317, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.772291, "high": 16.364492, "low": 15.19983, "close": 15.2097, "volume": 1091729}, "trend_line": 16.108163, "activity_lines": {"activity_5": 15.322847, "activity_10": 15.210027, "activity_20": 15.845297, "activity_30": 16.028409}, "trend_signal": 0, "fair_value": 6.396484, "relative_strength": -2.39981, "rate_of_change": -0.018372400235527192, "market_dynamics": -1.259265, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35773, "high": 17.015891, "low": 14.83462, "close": 14.8741, "volume": 1667048}, "trend_line": 16.137773, "activity_lines": {"activity_5": 15.191253, "activity_10": 15.149733, "activity_20": 15.719526, "activity_30": 15.948792}, "trend_signal": 0, "fair_value": 6.466404, "relative_strength": -8.592675, "rate_of_change": 0.18381984339243485, "market_dynamics": -1.204362, "expectation": {"probability": 35.8795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.148751, "high": 15.995299, "low": 13.812097, "close": 13.8418, "volume": 1246615}, "trend_line": 16.093493, "activity_lines": {"activity_5": 14.75372, "activity_10": 14.92382, "activity_20": 15.496803, "activity_30": 15.800665}, "trend_signal": 0, "fair_value": 6.531022, "relative_strength": -15.511246, "rate_of_change": -0.2743873023867701, "market_dynamics": -1.317745, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.822012, "high": 14.148651, "low": 13.218041, "close": 13.723, "volume": 1023909}, "trend_line": 16.04986, "activity_lines": {"activity_5": 14.3079, "activity_10": 14.697947, "activity_20": 15.276706, "activity_30": 15.64773}, "trend_signal": 0, "fair_value": 6.594754, "relative_strength": -15.714921, "rate_of_change": -0.2711219994316946, "market_dynamics": -1.418771, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.66364, "high": 13.901269, "low": 12.950755, "close": 13.327, "volume": 935291}, "trend_line": 15.935123, "activity_lines": {"activity_5": 13.867353, "activity_10": 14.416876, "activity_20": 15.027525, "activity_30": 15.472062}, "trend_signal": 0, "fair_value": 6.656647, "relative_strength": -18.208739, "rate_of_change": -0.7148785098436877, "market_dynamics": -1.491941, "expectation": {"probability": 33.5873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.23786, "high": 14.346791, "low": 13.020035, "close": 13.5745, "volume": 764790}, "trend_line": 15.798367, "activity_lines": {"activity_5": 13.66048, "activity_10": 14.208216, "activity_20": 14.816474, "activity_30": 15.319763}, "trend_signal": 0, "fair_value": 6.720887, "relative_strength": -17.707203, "rate_of_change": -0.8582048597930502, "market_dynamics": -1.595123, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.574493, "high": 14.029946, "low": 13.020127, "close": 13.6339, "volume": 627786}, "trend_line": 15.663263, "activity_lines": {"activity_5": 13.58242, "activity_10": 14.038293, "activity_20": 14.626997, "activity_30": 15.18012}, "trend_signal": 0, "fair_value": 6.786962, "relative_strength": -19.055062, "rate_of_change": -0.8551769939260184, "market_dynamics": -1.541153, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.643811, "high": 13.861636, "low": 13.242813, "close": 13.5547, "volume": 633135}, "trend_line": 15.580463, "activity_lines": {"activity_5": 13.56064, "activity_10": 13.886925, "activity_20": 14.45191, "activity_30": 15.044084}, "trend_signal": 0, "fair_value": 6.856718, "relative_strength": -21.38224, "rate_of_change": -0.5286254849963296, "market_dynamics": -1.456253, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.425946, "high": 15.049733, "low": 13.28733, "close": 14.7626, "volume": 698693}, "trend_line": 15.544177, "activity_lines": {"activity_5": 13.960633, "activity_10": 13.968936, "activity_20": 14.411305, "activity_30": 14.991319}, "trend_signal": 0, "fair_value": 6.934521, "relative_strength": -14.374648, "rate_of_change": -0.23289423427275868, "market_dynamics": -1.154052, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.772485, "high": 14.995261, "low": 14.208121, "close": 14.9012, "volume": 797289}, "trend_line": 15.550017, "activity_lines": {"activity_5": 14.33752, "activity_10": 14.094684, "activity_20": 14.41545, "activity_30": 14.949836}, "trend_signal": 0, "fair_value": 7.013591, "relative_strength": -14.965601, "rate_of_change": 0.03757033904079293, "market_dynamics": -0.800101, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.000296, "high": 15.059703, "low": 14.084436, "close": 14.1983, "volume": 685382}, "trend_line": 15.476167, "activity_lines": {"activity_5": 14.37516, "activity_10": 14.105238, "activity_20": 14.363098, "activity_30": 14.862629}, "trend_signal": 0, "fair_value": 7.088219, "relative_strength": -17.331525, "rate_of_change": -0.47491909494375595, "market_dynamics": -0.577426, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.227988, "high": 15.039885, "low": 14.079471, "close": 14.327, "volume": 544398}, "trend_line": 15.44839, "activity_lines": {"activity_5": 14.414113, "activity_10": 14.157582, "activity_20": 14.334963, "activity_30": 14.788489}, "trend_signal": 0, "fair_value": 7.163735, "relative_strength": -18.793857, "rate_of_change": -0.1794824261071904, "market_dynamics": -0.300456, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.584443, "high": 15.495352, "low": 14.39137, "close": 15.0597, "volume": 711653}, "trend_line": 15.39141, "activity_lines": {"activity_5": 14.651093, "activity_10": 14.353091, "activity_20": 14.384996, "activity_30": 14.763412}, "trend_signal": 0, "fair_value": 7.245656, "relative_strength": -16.726377, "rate_of_change": -0.3688410248576024, "market_dynamics": -0.161981, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.960662, "high": 15.346807, "low": 14.227976, "close": 14.4359, "volume": 588583}, "trend_line": 15.35476, "activity_lines": {"activity_5": 14.579807, "activity_10": 14.413038, "activity_20": 14.375487, "activity_30": 14.701766}, "trend_signal": 0, "fair_value": 7.324908, "relative_strength": -21.782687, "rate_of_change": -0.23811983437514722, "market_dynamics": -0.157814, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.485376, "high": 15.604106, "low": 14.158638, "close": 14.6933, "volume": 765661}, "trend_line": 15.298397, "activity_lines": {"activity_5": 14.6161, "activity_10": 14.506824, "activity_20": 14.391498, "activity_30": 14.659092}, "trend_signal": 0, "fair_value": 7.407814, "relative_strength": -17.957186, "rate_of_change": -0.3670718396119578, "market_dynamics": 0.028842, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.741686, "high": 15.556254, "low": 14.215197, "close": 14.2748, "volume": 693807}, "trend_line": 15.210317, "activity_lines": {"activity_5": 14.526753, "activity_10": 14.499676, "activity_20": 14.368324, "activity_30": 14.593053}, "trend_signal": 0, "fair_value": 7.493185, "relative_strength": -20.260442, "rate_of_change": -0.5757465961956649, "market_dynamics": 0.10442, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.324454, "high": 14.801274, "low": 13.811674, "close": 14.6324, "volume": 814690}, "trend_line": 15.09007, "activity_lines": {"activity_5": 14.551507, "activity_10": 14.544815, "activity_20": 14.38319, "activity_30": 14.555768}, "trend_signal": 0, "fair_value": 7.581225, "relative_strength": -15.387587, "rate_of_change": -0.7905620901918027, "market_dynamics": 0.265707, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59271, "high": 15.27814, "low": 14.314664, "close": 15.1192, "volume": 502590}, "trend_line": 15.00612, "activity_lines": {"activity_5": 14.718167, "activity_10": 14.660307, "activity_20": 14.448294, "activity_30": 14.557648}, "trend_signal": 0, "fair_value": 7.671057, "relative_strength": -16.242237, "rate_of_change": -0.5563261137953736, "market_dynamics": 0.459464, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.089316, "high": 15.258189, "low": 14.622431, "close": 14.6721, "volume": 566430}, "trend_line": 14.782247, "activity_lines": {"activity_5": 14.731827, "activity_10": 14.666064, "activity_20": 14.466971, "activity_30": 14.536098}, "trend_signal": 0, "fair_value": 7.758213, "relative_strength": -19.127065, "rate_of_change": -1.4918779804506384, "market_dynamics": 0.536544, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.692017, "high": 16.02314, "low": 14.612547, "close": 15.8642, "volume": 830996}, "trend_line": 14.741227, "activity_lines": {"activity_5": 15.127107, "activity_10": 14.890211, "activity_20": 14.604468, "activity_30": 14.605901}, "trend_signal": 0, "fair_value": 7.849783, "relative_strength": -10.629261, "rate_of_change": -0.27749502494444594, "market_dynamics": 0.861738, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.973496, "high": 16.937071, "low": 15.804622, "close": 16.8278, "volume": 665209}, "trend_line": 14.745157, "activity_lines": {"activity_5": 15.765527, "activity_10": 15.272049, "activity_20": 14.832451, "activity_30": 14.740519}, "trend_signal": 0, "fair_value": 7.948733, "relative_strength": -5.312921, "rate_of_change": 0.02665992457751606, "market_dynamics": 1.014543, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.79795, "high": 17.771457, "low": 16.549607, "close": 17.1953, "volume": 525678}, "trend_line": 14.782063, "activity_lines": {"activity_5": 16.356247, "activity_10": 15.672896, "activity_20": 15.08773, "activity_30": 14.898593}, "trend_signal": 1, "fair_value": 8.050418, "relative_strength": -4.318105, "rate_of_change": 0.25029235022726515, "market_dynamics": 1.184484, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.165544, "high": 17.359252, "low": 16.043029, "close": 16.1523, "volume": 471458}, "trend_line": 14.819407, "activity_lines": {"activity_5": 16.42844, "activity_10": 15.831956, "activity_20": 15.232622, "activity_30": 14.986995}, "trend_signal": 1, "fair_value": 8.144048, "relative_strength": -8.340808, "rate_of_change": 0.25263050225127004, "market_dynamics": 1.232277, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.162162, "high": 17.443612, "low": 15.78468, "close": 17.1456, "volume": 657812}, "trend_line": 14.90269, "activity_lines": {"activity_5": 16.76286, "activity_10": 16.151751, "activity_20": 15.461111, "activity_30": 15.137072}, "trend_signal": 1, "fair_value": 8.243074, "relative_strength": -4.782401, "rate_of_change": 0.5619860497791833, "market_dynamics": 1.232957, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.93706, "high": 17.33441, "low": 15.34289, "close": 15.5364, "volume": 886842}, "trend_line": 14.926083, "activity_lines": {"activity_5": 16.39598, "activity_10": 16.129696, "activity_20": 15.520046, "activity_30": 15.177957}, "trend_signal": 1, "fair_value": 8.332037, "relative_strength": -12.724339, "rate_of_change": 0.15697166082096883, "market_dynamics": 1.108292, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.34764, "high": 16.152274, "low": 14.990025, "close": 15.1887, "volume": 707364}, "trend_line": 14.928673, "activity_lines": {"activity_5": 15.935053, "activity_10": 16.029095, "activity_20": 15.535345, "activity_30": 15.1949}, "trend_signal": 1, "fair_value": 8.418771, "relative_strength": -14.640787, "rate_of_change": 0.017352174713216106, "market_dynamics": 0.843224, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.18866, "high": 15.48399, "low": 14.731809, "close": 15.3476, "volume": 625937}, "trend_line": 14.925377, "activity_lines": {"activity_5": 15.636367, "activity_10": 15.940767, "activity_20": 15.55809, "activity_30": 15.221927}, "trend_signal": 1, "fair_value": 8.506713, "relative_strength": -13.186537, "rate_of_change": -0.02207831868244841, "market_dynamics": 0.645262, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.139065, "high": 17.278203, "low": 14.761581, "close": 15.9437, "volume": 1045722}, "trend_line": 14.979783, "activity_lines": {"activity_5": 15.65956, "activity_10": 15.947818, "activity_20": 15.629447, "activity_30": 15.287625}, "trend_signal": 1, "fair_value": 8.599806, "relative_strength": -7.51765, "rate_of_change": 0.3645201055892939, "market_dynamics": 0.46846, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.903515, "high": 16.437618, "low": 15.335533, "close": 15.6544, "volume": 541782}, "trend_line": 14.975527, "activity_lines": {"activity_5": 15.600227, "activity_10": 15.887278, "activity_20": 15.661875, "activity_30": 15.331149}, "trend_signal": 1, "fair_value": 8.691044, "relative_strength": -7.588227, "rate_of_change": -0.028411626523560562, "market_dynamics": 0.200811, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.773948, "high": 16.033027, "low": 15.544762, "close": 15.8437, "volume": 301363}, "trend_line": 14.98383, "activity_lines": {"activity_5": 15.703407, "activity_10": 15.843296, "activity_20": 15.708085, "activity_30": 15.38716}, "trend_signal": 1, "fair_value": 8.784191, "relative_strength": -7.236627, "rate_of_change": 0.05544379172766158, "market_dynamics": 0.079171, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.813858, "high": 16.800356, "low": 15.345521, "close": 16.4217, "volume": 557213}, "trend_line": 15.02423, "activity_lines": {"activity_5": 15.978767, "activity_10": 15.904778, "activity_20": 15.804855, "activity_30": 15.479926}, "trend_signal": 1, "fair_value": 8.880854, "relative_strength": -3.326346, "rate_of_change": 0.26962398799238907, "market_dynamics": 0.111592, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.322071, "high": 16.690762, "low": 15.300696, "close": 15.5249, "volume": 564154}, "trend_line": 15.045923, "activity_lines": {"activity_5": 15.872993, "activity_10": 15.810589, "activity_20": 15.805627, "activity_30": 15.512227}, "trend_signal": 1, "fair_value": 8.971704, "relative_strength": -7.188237, "rate_of_change": 0.14438676724198746, "market_dynamics": -0.181589, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.255811, "high": 15.51489, "low": 14.51843, "close": 15.1462, "volume": 549145}, "trend_line": 15.089403, "activity_lines": {"activity_5": 15.629167, "activity_10": 15.677916, "activity_20": 15.764629, "activity_30": 15.518697}, "trend_signal": 1, "fair_value": 9.060697, "relative_strength": -7.969041, "rate_of_change": 0.288981938828217, "market_dynamics": -0.299377, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.285735, "high": 15.891584, "low": 14.279308, "close": 14.4786, "volume": 618930}, "trend_line": 15.11459, "activity_lines": {"activity_5": 15.215973, "activity_10": 15.442155, "activity_20": 15.659637, "activity_30": 15.47929}, "trend_signal": 1, "fair_value": 9.145283, "relative_strength": -9.837053, "rate_of_change": 0.16691846589291146, "market_dynamics": -0.487903, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.777505, "high": 14.996727, "low": 13.990302, "close": 14.1597, "volume": 465798}, "trend_line": 15.142347, "activity_lines": {"activity_5": 14.774867, "activity_10": 15.196902, "activity_20": 15.524071, "activity_30": 15.417684}, "trend_signal": 0, "fair_value": 9.227596, "relative_strength": -8.195432, "rate_of_change": 0.18364375083941653, "market_dynamics": -0.849677, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.219456, "high": 14.772491, "low": 14.129775, "close": 14.4885, "volume": 274411}, "trend_line": 15.172813, "activity_lines": {"activity_5": 14.555627, "activity_10": 15.036462, "activity_20": 15.42236, "activity_30": 15.375501}, "trend_signal": 0, "fair_value": 9.312435, "relative_strength": -8.883194, "rate_of_change": 0.20119734411053022, "market_dynamics": -1.060876, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.518406, "high": 15.475006, "low": 14.358973, "close": 15.0266, "volume": 385667}, "trend_line": 15.219237, "activity_lines": {"activity_5": 14.644633, "activity_10": 14.986589, "activity_20": 15.370879, "activity_30": 15.366068}, "trend_signal": 0, "fair_value": 9.401041, "relative_strength": -8.782774, "rate_of_change": 0.30596831319281415, "market_dynamics": -1.127351, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.926959, "high": 19.351238, "low": 14.926959, "close": 18.574, "volume": 1239463}, "trend_line": 15.386547, "activity_lines": {"activity_5": 15.949327, "activity_10": 15.587535, "activity_20": 15.655369, "activity_30": 15.582504}, "trend_signal": 1, "fair_value": 9.512449, "relative_strength": 6.92228, "rate_of_change": 1.0993323778320854, "market_dynamics": -0.593115, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.544125, "high": 18.912815, "low": 16.401735, "close": 17.5377, "volume": 579477}, "trend_line": 15.47905, "activity_lines": {"activity_5": 16.680067, "activity_10": 15.952238, "activity_20": 15.824711, "activity_30": 15.721288}, "trend_signal": 1, "fair_value": 9.616677, "relative_strength": -0.444552, "rate_of_change": 0.6011940170851892, "market_dynamics": -0.060269, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.622422, "high": 17.906414, "low": 15.564729, "close": 16.1925, "volume": 472313}, "trend_line": 15.522093, "activity_lines": {"activity_5": 16.758467, "activity_10": 16.038118, "activity_20": 15.852294, "activity_30": 15.767317}, "trend_signal": 1, "fair_value": 9.711617, "relative_strength": -8.671222, "rate_of_change": 0.27807262073576255, "market_dynamics": 0.328391, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.003153, "high": 16.531277, "low": 15.19602, "close": 15.4551, "volume": 744891}, "trend_line": 15.563987, "activity_lines": {"activity_5": 16.455547, "activity_10": 15.983584, "activity_20": 15.808085, "activity_30": 15.762995}, "trend_signal": 1, "fair_value": 9.803222, "relative_strength": -16.004542, "rate_of_change": 0.26989916888140797, "market_dynamics": 0.602141, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.34, "high": 15.34, "low": 13.83, "close": 14.76, "volume": 1045499}, "trend_line": 15.57842, "activity_lines": {"activity_5": 15.856487, "activity_10": 15.820242, "activity_20": 15.704213, "activity_30": 15.711125}, "trend_signal": 1, "fair_value": 9.888854, "relative_strength": -18.790577, "rate_of_change": 0.09273330798850168, "market_dynamics": 0.310343, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.72, "high": 16.25, "low": 14.72, "close": 15.92, "volume": 643177}, "trend_line": 15.607097, "activity_lines": {"activity_5": 15.661867, "activity_10": 15.881716, "activity_20": 15.722413, "activity_30": 15.733162}, "trend_signal": 1, "fair_value": 9.982835, "relative_strength": -12.753559, "rate_of_change": 0.18408156924771615, "market_dynamics": 0.135371, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.59, "low": 14.84, "close": 14.87, "volume": 407305}, "trend_line": 15.621567, "activity_lines": {"activity_5": 15.29418, "activity_10": 15.738213, "activity_20": 15.64172, "activity_30": 15.685608}, "trend_signal": 0, "fair_value": 10.069298, "relative_strength": -20.136064, "rate_of_change": 0.0927142312244301, "market_dynamics": -0.065684, "expectation": {"probability": 51.7747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61398223-dc2b-4aee-9e35-185329f16e04/", "share_image": "https://sharemaestro.com/terminal/61398223-dc2b-4aee-9e35-185329f16e04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}