{"ticker": {"uuid": "613c43ea-d2a0-415d-ab5c-b465b9a2dfc6", "symbol": "9853", "name": "Ginza Renoir Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9853 fell 0.66%, moving from 910.00 to 904.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "904.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 921.0, "low": 901.0, "close": 904.0, "volume": 17700}, "trend_line": 924.600704, "activity_lines": {"activity_5": 904.866667, "activity_10": 904.527273, "activity_20": 909.226762, "activity_30": 916.85938}, "trend_signal": 0, "fair_value": 897.558315, "relative_strength": -25.520359, "rate_of_change": -0.12274382610848052, "market_dynamics": -0.413367, "expectation": {"probability": 51.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 844.152366, "high": 848.106262, "low": 837.233084, "close": 839.210022, "volume": 5300}, "trend_line": 834.891435, "activity_lines": {"activity_5": 835.190267, "activity_10": 833.548823, "activity_20": 834.014037, "activity_30": 835.15563}, "trend_signal": 0, "fair_value": 814.398394, "relative_strength": -10.740019, "rate_of_change": 0.07058374661356362, "market_dynamics": -0.344794, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.302341, "high": 844.152432, "low": 830.313872, "close": 838.221619, "volume": 10000}, "trend_line": 835.217521, "activity_lines": {"activity_5": 836.50824, "activity_10": 834.48338, "activity_20": 834.225644, "activity_30": 835.37048}, "trend_signal": 0, "fair_value": 814.72518, "relative_strength": -11.877395, "rate_of_change": 0.039057293718677576, "market_dynamics": -0.083433, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.221583, "high": 854.037048, "low": 833.279227, "close": 835.256165, "volume": 14400}, "trend_line": 835.608936, "activity_lines": {"activity_5": 836.310543, "activity_10": 834.878763, "activity_20": 834.244276, "activity_30": 835.372973}, "trend_signal": 0, "fair_value": 815.032956, "relative_strength": -10.476332, "rate_of_change": 0.04686383967751296, "market_dynamics": -0.001024, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 838.221619, "high": 847.117839, "low": 835.25616, "close": 844.152466, "volume": 3700}, "trend_line": 836.231224, "activity_lines": {"activity_5": 839.144177, "activity_10": 836.819768, "activity_20": 835.190291, "activity_30": 835.924169}, "trend_signal": 0, "fair_value": 815.347422, "relative_strength": -10.162142, "rate_of_change": 0.07447119976706736, "market_dynamics": 0.239783, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 840.198486, "high": 846.129338, "low": 840.198477, "close": 842.175415, "volume": 5800}, "trend_line": 836.820445, "activity_lines": {"activity_5": 840.593913, "activity_10": 838.149697, "activity_20": 835.985768, "activity_30": 836.307665}, "trend_signal": 0, "fair_value": 815.630337, "relative_strength": -7.370406, "rate_of_change": 0.0704614923587154, "market_dynamics": 0.382036, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.140821, "high": 845.140878, "low": 838.221549, "close": 843.16394, "volume": 9800}, "trend_line": 837.311275, "activity_lines": {"activity_5": 841.71418, "activity_10": 839.425722, "activity_20": 836.795372, "activity_30": 836.716923}, "trend_signal": 0, "fair_value": 815.913297, "relative_strength": -7.673806, "rate_of_change": 0.058654159674609005, "market_dynamics": 0.500336, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.163884, "high": 850.083222, "low": 841.187012, "close": 843.16394, "volume": 6000}, "trend_line": 837.670764, "activity_lines": {"activity_5": 842.570853, "activity_10": 840.46811, "activity_20": 837.4873, "activity_30": 837.094514}, "trend_signal": 0, "fair_value": 816.183672, "relative_strength": -10.524662, "rate_of_change": 0.042933734530200794, "market_dynamics": 0.63212, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 843.163997, "high": 853.048645, "low": 843.163997, "close": 845.140869, "volume": 12300}, "trend_line": 838.128986, "activity_lines": {"activity_5": 843.757015, "activity_10": 841.6363, "activity_20": 838.329852, "activity_30": 837.576456}, "trend_signal": 0, "fair_value": 816.378627, "relative_strength": -9.868502, "rate_of_change": 0.054701921052134464, "market_dynamics": 0.815045, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 846.129363, "high": 857.002477, "low": 845.140842, "close": 849.094727, "volume": 15800}, "trend_line": 838.35781, "activity_lines": {"activity_5": 845.602148, "activity_10": 843.361624, "activity_20": 839.506599, "activity_30": 838.283924}, "trend_signal": 0, "fair_value": 816.598928, "relative_strength": -11.711018, "rate_of_change": 0.02730176426566373, "market_dynamics": 1.107432, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 851.071721, "high": 853.048645, "low": 845.140851, "close": 849.094727, "volume": 4900}, "trend_line": 838.5538, "activity_lines": {"activity_5": 847.117798, "activity_10": 844.799394, "activity_20": 840.636275, "activity_30": 838.976628}, "trend_signal": 1, "fair_value": 816.85069, "relative_strength": -8.410387, "rate_of_change": 0.023377846268295827, "market_dynamics": 1.171371, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.060133, "high": 854.037071, "low": 841.186994, "close": 852.060181, "volume": 8400}, "trend_line": 838.717297, "activity_lines": {"activity_5": 849.160645, "activity_10": 846.470811, "activity_20": 841.982478, "activity_30": 839.848007}, "trend_signal": 1, "fair_value": 817.159214, "relative_strength": -6.239305, "rate_of_change": 0.0194974967616874, "market_dynamics": 1.34856, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.094718, "high": 857.002502, "low": 843.16394, "close": 857.002502, "volume": 6500}, "trend_line": 838.717186, "activity_lines": {"activity_5": 852.257849, "activity_10": 848.807192, "activity_20": 843.73348, "activity_30": 841.027698}, "trend_signal": 1, "fair_value": 817.455375, "relative_strength": -2.92274, "rate_of_change": -1.3234495158004646e-05, "market_dynamics": 1.404027, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.002525, "high": 857.002525, "low": 851.071707, "close": 856.014099, "volume": 3800}, "trend_line": 838.848303, "activity_lines": {"activity_5": 854.103015, "activity_10": 850.622393, "activity_20": 845.300916, "activity_30": 842.143628}, "trend_signal": 1, "fair_value": 817.770369, "relative_strength": -6.773892, "rate_of_change": 0.015633040813833696, "market_dynamics": 1.332133, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.013999, "high": 856.013999, "low": 851.071655, "close": 851.071655, "volume": 4800}, "trend_line": 838.814673, "activity_lines": {"activity_5": 853.575818, "activity_10": 851.161551, "activity_20": 846.279967, "activity_30": 842.932231}, "trend_signal": 1, "fair_value": 818.034803, "relative_strength": -3.970141, "rate_of_change": -0.004009068133027681, "market_dynamics": 1.287148, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.071707, "high": 856.013999, "low": 850.083186, "close": 851.071655, "volume": 4900}, "trend_line": 839.671344, "activity_lines": {"activity_5": 852.916825, "activity_10": 851.574906, "activity_20": 847.160172, "activity_30": 843.723004}, "trend_signal": 1, "fair_value": 818.393623, "relative_strength": -2.967644, "rate_of_change": 0.10212875711104852, "market_dynamics": 1.053679, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.00245, "high": 859.967896, "low": 853.048575, "close": 859.967896, "volume": 7500}, "trend_line": 841.0552, "activity_lines": {"activity_5": 855.091451, "activity_10": 853.444009, "activity_20": 848.784084, "activity_30": 845.032459}, "trend_signal": 1, "fair_value": 818.746546, "relative_strength": -4.692652, "rate_of_change": 0.16480924469896369, "market_dynamics": 1.060112, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 859.967909, "high": 859.967975, "low": 855.025513, "close": 855.025513, "volume": 9500}, "trend_line": 841.714179, "activity_lines": {"activity_5": 855.091435, "activity_10": 854.10897, "activity_20": 849.796084, "activity_30": 845.93377}, "trend_signal": 1, "fair_value": 819.061495, "relative_strength": -6.869559, "rate_of_change": 0.07835145659879769, "market_dynamics": 1.033775, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.025513, "high": 859.967909, "low": 851.071637, "close": 857.990967, "volume": 10000}, "trend_line": 842.439056, "activity_lines": {"activity_5": 856.211703, "activity_10": 855.09744, "activity_20": 850.972833, "activity_30": 846.983885}, "trend_signal": 1, "fair_value": 819.433208, "relative_strength": -9.141553, "rate_of_change": 0.08611913854906156, "market_dynamics": 1.144429, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.990962, "high": 859.967975, "low": 854.037044, "close": 855.025513, "volume": 5300}, "trend_line": 842.96624, "activity_lines": {"activity_5": 856.211695, "activity_10": 855.313098, "activity_20": 851.763604, "activity_30": 847.795915}, "trend_signal": 1, "fair_value": 819.798495, "relative_strength": -9.339761, "rate_of_change": 0.06257829527788657, "market_dynamics": 1.109507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.02556, "high": 858.979431, "low": 855.025513, "close": 855.025513, "volume": 6400}, "trend_line": 843.625218, "activity_lines": {"activity_5": 855.948096, "activity_10": 855.420924, "activity_20": 852.450821, "activity_30": 848.573932}, "trend_signal": 1, "fair_value": 820.157491, "relative_strength": -8.542769, "rate_of_change": 0.0781737119152064, "market_dynamics": 0.778731, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.025565, "high": 860.956378, "low": 855.025565, "close": 856.014099, "volume": 8300}, "trend_line": 844.2183, "activity_lines": {"activity_5": 855.750436, "activity_10": 855.60066, "activity_20": 853.123929, "activity_30": 849.373215}, "trend_signal": 1, "fair_value": 820.535408, "relative_strength": -5.043773, "rate_of_change": 0.0703015968875389, "market_dynamics": 0.504806, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.979506, "high": 859.967975, "low": 855.02563, "close": 857.990967, "volume": 6100}, "trend_line": 844.877279, "activity_lines": {"activity_5": 856.475318, "activity_10": 856.067938, "activity_20": 853.90529, "activity_30": 850.261774}, "trend_signal": 1, "fair_value": 820.925997, "relative_strength": -6.488839, "rate_of_change": 0.07805789095072267, "market_dynamics": 0.179876, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.979431, "high": 859.967896, "low": 856.014025, "close": 859.967896, "volume": 11800}, "trend_line": 845.832798, "activity_lines": {"activity_5": 857.661479, "activity_10": 856.876685, "activity_20": 854.780791, "activity_30": 851.235362}, "trend_signal": 1, "fair_value": 821.329259, "relative_strength": -6.486121, "rate_of_change": 0.11309559669197602, "market_dynamics": 0.225893, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.014034, "high": 865.8987, "low": 856.014034, "close": 864.910278, "volume": 12300}, "trend_line": 846.986013, "activity_lines": {"activity_5": 860.363306, "activity_10": 858.512159, "activity_20": 856.009319, "activity_30": 852.466167}, "trend_signal": 1, "fair_value": 821.764203, "relative_strength": -6.394938, "rate_of_change": 0.13634077594611457, "market_dynamics": 0.438537, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.967882, "high": 865.898695, "low": 859.967882, "close": 862.933289, "volume": 7200}, "trend_line": 848.106275, "activity_lines": {"activity_5": 861.747152, "activity_10": 859.53657, "activity_20": 856.950717, "activity_30": 853.495024}, "trend_signal": 1, "fair_value": 822.199059, "relative_strength": -5.982997, "rate_of_change": 0.13226452182275003, "market_dynamics": 0.460135, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.898682, "high": 877.760294, "low": 862.933262, "close": 868.864075, "volume": 14600}, "trend_line": 849.391282, "activity_lines": {"activity_5": 864.580742, "activity_10": 861.42364, "activity_20": 858.358104, "activity_30": 854.834237}, "trend_signal": 1, "fair_value": 822.653055, "relative_strength": -10.741427, "rate_of_change": 0.15151485584752503, "market_dynamics": 0.75103, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.85257, "high": 875.783413, "low": 862.933271, "close": 870.841064, "volume": 11400}, "trend_line": 850.74219, "activity_lines": {"activity_5": 867.216663, "activity_10": 863.508413, "activity_20": 859.831394, "activity_30": 856.218094}, "trend_signal": 1, "fair_value": 823.075678, "relative_strength": -11.07168, "rate_of_change": 0.15904425070376504, "market_dynamics": 0.923833, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 871.829554, "high": 892.587407, "low": 869.852616, "close": 885.668091, "volume": 21900}, "trend_line": 852.389638, "activity_lines": {"activity_5": 873.938253, "activity_10": 868.001454, "activity_20": 862.584986, "activity_30": 858.471378}, "trend_signal": 1, "fair_value": 823.599638, "relative_strength": -8.667211, "rate_of_change": 0.1936483248820586, "market_dynamics": 1.235378, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.633479, "high": 907.414368, "low": 883.691191, "close": 899.506653, "volume": 28500}, "trend_line": 854.597219, "activity_lines": {"activity_5": 883.559351, "activity_10": 874.507376, "activity_20": 866.463549, "activity_30": 861.511185}, "trend_signal": 1, "fair_value": 824.155677, "relative_strength": -7.932892, "rate_of_change": 0.25898731068338077, "market_dynamics": 1.764666, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 901.483521, "high": 945.964731, "low": 881.714249, "close": 891.598938, "volume": 42200}, "trend_line": 856.574158, "activity_lines": {"activity_5": 888.238119, "activity_10": 878.766785, "activity_20": 869.34894, "activity_30": 863.898393}, "trend_signal": 1, "fair_value": 824.667317, "relative_strength": -10.195109, "rate_of_change": 0.23132991262402128, "market_dynamics": 1.971676, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 893.575882, "high": 916.310623, "low": 893.575882, "close": 904.448975, "volume": 11100}, "trend_line": 858.74879, "activity_lines": {"activity_5": 895.289189, "activity_10": 884.697592, "activity_20": 873.255744, "activity_30": 866.987091}, "trend_signal": 1, "fair_value": 825.324252, "relative_strength": -12.217711, "rate_of_change": 0.2538755085814735, "market_dynamics": 2.093426, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.448957, "high": 915.322144, "low": 904.448957, "close": 905.4375, "volume": 11100}, "trend_line": 860.989319, "activity_lines": {"activity_5": 900.297441, "activity_10": 889.927497, "activity_20": 877.007221, "activity_30": 869.999265}, "trend_signal": 1, "fair_value": 825.880555, "relative_strength": -13.023916, "rate_of_change": 0.26090621915170764, "market_dynamics": 1.92307, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 905.437469, "high": 914.333697, "low": 904.449, "close": 905.4375, "volume": 15600}, "trend_line": 863.328697, "activity_lines": {"activity_5": 902.999264, "activity_10": 894.294738, "activity_20": 880.528057, "activity_30": 872.86689}, "trend_signal": 1, "fair_value": 826.399105, "relative_strength": -14.320519, "rate_of_change": 0.27170813253724124, "market_dynamics": 1.7309, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.414433, "high": 913.345224, "low": 906.425937, "close": 911.368286, "volume": 13600}, "trend_line": 865.569224, "activity_lines": {"activity_5": 906.360055, "activity_10": 898.913583, "activity_20": 884.378379, "activity_30": 875.966218}, "trend_signal": 1, "fair_value": 826.961965, "relative_strength": -12.802966, "rate_of_change": 0.2595218956332143, "market_dynamics": 1.609883, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.35676, "high": 918.287564, "low": 907.414415, "close": 912.35675, "volume": 16300}, "trend_line": 867.908602, "activity_lines": {"activity_5": 909.259558, "activity_10": 902.867458, "activity_20": 888.035714, "activity_30": 878.984768}, "trend_signal": 1, "fair_value": 827.36756, "relative_strength": -9.995715, "rate_of_change": 0.2702704688585382, "market_dynamics": 1.541546, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 912.35675, "high": 917.299133, "low": 912.35675, "close": 917.299133, "volume": 12800}, "trend_line": 870.379775, "activity_lines": {"activity_5": 912.422668, "activity_10": 906.82134, "activity_20": 891.871918, "activity_30": 882.171254}, "trend_signal": 1, "fair_value": 827.792253, "relative_strength": -13.784982, "rate_of_change": 0.28472733123113136, "market_dynamics": 1.502643, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 922.241451, "high": 947.941591, "low": 888.488678, "close": 894.438416, "volume": 52700}, "trend_line": 872.088924, "activity_lines": {"activity_5": 907.108862, "activity_10": 905.73809, "activity_20": 893.257905, "activity_30": 883.723425}, "trend_signal": 1, "fair_value": 828.372433, "relative_strength": -14.39242, "rate_of_change": 0.19636818881734988, "market_dynamics": 1.26949, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.471945, "high": 898.404883, "low": 889.480328, "close": 894.438416, "volume": 12100}, "trend_line": 873.732176, "activity_lines": {"activity_5": 902.528329, "activity_10": 904.225798, "activity_20": 894.456212, "activity_30": 885.165327}, "trend_signal": 1, "fair_value": 828.965198, "relative_strength": -10.918096, "rate_of_change": 0.18842711503121456, "market_dynamics": 0.835732, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.446777, "high": 896.421649, "low": 889.480286, "close": 889.480286, "volume": 9000}, "trend_line": 875.078361, "activity_lines": {"activity_5": 897.028357, "activity_10": 901.652567, "activity_20": 895.008757, "activity_30": 886.181334}, "trend_signal": 1, "fair_value": 829.519888, "relative_strength": -12.156464, "rate_of_change": 0.1540729570201832, "market_dynamics": 0.304117, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.48869, "high": 892.455158, "low": 877.580893, "close": 878.57251, "volume": 8800}, "trend_line": 876.060954, "activity_lines": {"activity_5": 889.35166, "activity_10": 897.278401, "activity_20": 894.358395, "activity_30": 886.406763}, "trend_signal": 1, "fair_value": 830.036118, "relative_strength": -7.098056, "rate_of_change": 0.1122862870105944, "market_dynamics": -0.327169, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.589255, "high": 882.538956, "low": 873.614404, "close": 877.580872, "volume": 6600}, "trend_line": 876.911644, "activity_lines": {"activity_5": 883.5967, "activity_10": 892.960782, "activity_20": 893.501463, "activity_30": 886.504823}, "trend_signal": 1, "fair_value": 830.533407, "relative_strength": -8.913945, "rate_of_change": 0.09710397388627207, "market_dynamics": -0.781265, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 875.597659, "high": 881.54736, "low": 874.606024, "close": 880.555725, "volume": 2900}, "trend_line": 877.696751, "activity_lines": {"activity_5": 881.481242, "activity_10": 889.672557, "activity_20": 892.825152, "activity_30": 886.739925}, "trend_signal": 1, "fair_value": 831.030888, "relative_strength": -8.938134, "rate_of_change": 0.08953091287723, "market_dynamics": -1.02216, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.538956, "high": 892.455176, "low": 877.580872, "close": 882.539001, "volume": 6500}, "trend_line": 878.580914, "activity_lines": {"activity_5": 880.952388, "activity_10": 887.197322, "activity_20": 892.230273, "activity_30": 887.052328}, "trend_signal": 1, "fair_value": 831.547375, "relative_strength": -8.337467, "rate_of_change": 0.10073672928522187, "market_dynamics": -1.133022, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.354541, "high": 904.354541, "low": 882.538986, "close": 884.522217, "volume": 6500}, "trend_line": 879.695933, "activity_lines": {"activity_5": 881.877901, "activity_10": 885.499009, "activity_20": 891.71679, "activity_30": 887.435638}, "trend_signal": 1, "fair_value": 832.076574, "relative_strength": -9.148296, "rate_of_change": 0.1269113615186001, "market_dynamics": -1.085665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.530621, "high": 890.471899, "low": 878.572519, "close": 886.505432, "volume": 6400}, "trend_line": 880.877059, "activity_lines": {"activity_5": 883.795024, "activity_10": 884.649391, "activity_20": 891.298794, "activity_30": 887.87496}, "trend_signal": 1, "fair_value": 832.631071, "relative_strength": -8.334358, "rate_of_change": 0.13426525640195985, "market_dynamics": -1.032036, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.488669, "high": 889.480286, "low": 879.564148, "close": 888.488708, "volume": 5300}, "trend_line": 881.827753, "activity_lines": {"activity_5": 885.844376, "activity_10": 884.630392, "activity_20": 890.957434, "activity_30": 888.366034}, "trend_signal": 1, "fair_value": 833.08502, "relative_strength": -7.520378, "rate_of_change": 0.10792584394004505, "market_dynamics": -0.953127, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.488706, "high": 889.480322, "low": 880.555725, "close": 885.513855, "volume": 8600}, "trend_line": 882.844031, "activity_lines": {"activity_5": 886.174923, "activity_10": 884.594337, "activity_20": 890.239303, "activity_30": 888.603847}, "trend_signal": 1, "fair_value": 833.501023, "relative_strength": -8.097969, "rate_of_change": 0.11524676973961637, "market_dynamics": -0.885048, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.463516, "high": 891.463562, "low": 886.505432, "close": 887.49707, "volume": 6200}, "trend_line": 883.827568, "activity_lines": {"activity_5": 886.835998, "activity_10": 885.081131, "activity_20": 889.64018, "activity_30": 888.904044}, "trend_signal": 1, "fair_value": 834.024123, "relative_strength": -8.076588, "rate_of_change": 0.11140552186619126, "market_dynamics": -0.869595, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.497067, "high": 888.488684, "low": 883.530582, "close": 886.505432, "volume": 5700}, "trend_line": 884.876898, "activity_lines": {"activity_5": 886.83599, "activity_10": 885.513834, "activity_20": 888.937906, "activity_30": 889.076809}, "trend_signal": 1, "fair_value": 834.515697, "relative_strength": -7.491665, "rate_of_change": 0.1187256471728364, "market_dynamics": -0.846735, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.505447, "high": 889.480319, "low": 879.56413, "close": 882.539001, "volume": 12400}, "trend_line": 885.794015, "activity_lines": {"activity_5": 885.381624, "activity_10": 885.279455, "activity_20": 887.919787, "activity_30": 888.925977}, "trend_signal": 0, "fair_value": 834.975553, "relative_strength": -9.99883, "rate_of_change": 0.10364345617710567, "market_dynamics": -0.851738, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.513855, "high": 891.463513, "low": 881.547345, "close": 883.530579, "volume": 7900}, "trend_line": 886.711231, "activity_lines": {"activity_5": 884.522213, "activity_10": 885.153246, "activity_20": 887.039246, "activity_30": 888.779949}, "trend_signal": 0, "fair_value": 835.492104, "relative_strength": -12.54472, "rate_of_change": 0.10354732414849892, "market_dynamics": -0.809806, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.5306, "high": 887.49707, "low": 882.538962, "close": 887.49707, "volume": 5000}, "trend_line": 887.694767, "activity_lines": {"activity_5": 885.315507, "activity_10": 885.64004, "activity_20": 886.636078, "activity_30": 888.830648}, "trend_signal": 0, "fair_value": 835.990035, "relative_strength": -12.462817, "rate_of_change": 0.11091953790759623, "market_dynamics": -0.689436, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.505469, "high": 886.505469, "low": 882.539001, "close": 882.539001, "volume": 5900}, "trend_line": 888.447137, "activity_lines": {"activity_5": 884.323897, "activity_10": 885.099161, "activity_20": 885.846144, "activity_30": 888.498018}, "trend_signal": 0, "fair_value": 836.506521, "relative_strength": -10.226357, "rate_of_change": 0.08475548442655648, "market_dynamics": -0.59056, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.539001, "high": 885.513852, "low": 880.555725, "close": 880.555725, "volume": 9900}, "trend_line": 888.968652, "activity_lines": {"activity_5": 883.001733, "activity_10": 884.197686, "activity_20": 884.976366, "activity_30": 887.988895}, "trend_signal": 0, "fair_value": 836.972541, "relative_strength": -4.564273, "rate_of_change": 0.058699609496296025, "market_dynamics": -0.410466, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 881.547363, "high": 889.480316, "low": 878.572531, "close": 879.564148, "volume": 9000}, "trend_line": 889.523014, "activity_lines": {"activity_5": 881.745691, "activity_10": 883.188043, "activity_20": 884.15888, "activity_30": 887.382152}, "trend_signal": 0, "fair_value": 837.495128, "relative_strength": 0.108488, "rate_of_change": 0.0623601292073423, "market_dynamics": -0.330247, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.572504, "high": 884.522226, "low": 870.639548, "close": 872.622803, "volume": 22900}, "trend_line": 889.648305, "activity_lines": {"activity_5": 878.37419, "activity_10": 881.042541, "activity_20": 882.836468, "activity_30": 886.291816}, "trend_signal": 0, "fair_value": 837.92288, "relative_strength": 1.913712, "rate_of_change": 0.014085189256279445, "market_dynamics": -0.314386, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.622788, "high": 886.505469, "low": 872.622788, "close": 881.547363, "volume": 3200}, "trend_line": 890.005182, "activity_lines": {"activity_5": 878.704728, "activity_10": 880.808159, "activity_20": 882.576758, "activity_30": 885.769175}, "trend_signal": 0, "fair_value": 838.395257, "relative_strength": -4.990265, "rate_of_change": 0.04011439104578976, "market_dynamics": -0.353873, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.530579, "high": 887.49707, "low": 883.530579, "close": 887.49707, "volume": 2400}, "trend_line": 890.066148, "activity_lines": {"activity_5": 881.415149, "activity_10": 881.727659, "activity_20": 882.945073, "activity_30": 885.607361}, "trend_signal": 0, "fair_value": 838.949819, "relative_strength": -4.836083, "rate_of_change": 0.006850072475196849, "market_dynamics": -0.346006, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.497073, "high": 891.463541, "low": 887.49707, "close": 890.471924, "volume": 6800}, "trend_line": 889.76499, "activity_lines": {"activity_5": 884.78665, "activity_10": 883.188041, "activity_20": 883.629762, "activity_30": 885.63354}, "trend_signal": 0, "fair_value": 839.510865, "relative_strength": -5.011886, "rate_of_change": -0.03383546275484086, "market_dynamics": -0.184119, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 890.471939, "high": 892.455158, "low": 884.52222, "close": 887.49707, "volume": 5300}, "trend_line": 889.628261, "activity_lines": {"activity_5": 886.505452, "activity_10": 884.035424, "activity_20": 884.026409, "activity_30": 885.487223}, "trend_signal": 0, "fair_value": 840.008796, "relative_strength": 0.66263, "rate_of_change": -0.015366866704887924, "market_dynamics": -0.090047, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 883.530615, "high": 892.455139, "low": 878.572504, "close": 881.547363, "volume": 9900}, "trend_line": 888.864874, "activity_lines": {"activity_5": 885.712158, "activity_10": 883.710894, "activity_20": 883.813919, "activity_30": 884.965875}, "trend_signal": 0, "fair_value": 840.506341, "relative_strength": -0.435662, "rate_of_change": -0.0858096615705384, "market_dynamics": 0.038033, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 881.547385, "high": 887.49707, "low": 877.580902, "close": 887.49707, "volume": 6200}, "trend_line": 888.26686, "activity_lines": {"activity_5": 886.307129, "activity_10": 884.504188, "activity_20": 884.149181, "activity_30": 884.877629}, "trend_signal": 0, "fair_value": 840.979103, "relative_strength": -2.591183, "rate_of_change": -0.06727839264351836, "market_dynamics": 0.113942, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.513812, "high": 887.497049, "low": 883.530579, "close": 886.505432, "volume": 4100}, "trend_line": 887.635791, "activity_lines": {"activity_5": 886.174906, "activity_10": 885.117184, "activity_20": 884.356946, "activity_30": 884.763989}, "trend_signal": 0, "fair_value": 841.464385, "relative_strength": -7.513395, "rate_of_change": -0.07104497853268008, "market_dynamics": 0.043383, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 886.505472, "high": 891.463541, "low": 883.530606, "close": 886.505432, "volume": 6900}, "trend_line": 886.807029, "activity_lines": {"activity_5": 886.108793, "activity_10": 885.658063, "activity_20": 884.545824, "activity_30": 884.691062}, "trend_signal": 0, "fair_value": 841.968544, "relative_strength": -4.295524, "rate_of_change": -0.09336734823032652, "market_dynamics": 0.115321, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.471945, "high": 891.463562, "low": 884.522238, "close": 885.513855, "volume": 5700}, "trend_line": 885.912266, "activity_lines": {"activity_5": 885.976587, "activity_10": 885.910479, "activity_20": 884.630821, "activity_30": 884.607632}, "trend_signal": 0, "fair_value": 842.428592, "relative_strength": -6.434308, "rate_of_change": -0.10089714794085283, "market_dynamics": 0.180519, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.513815, "high": 890.471942, "low": 885.513815, "close": 888.488708, "volume": 3100}, "trend_line": 884.951918, "activity_lines": {"activity_5": 886.968213, "activity_10": 886.595601, "activity_20": 885.00386, "activity_30": 884.773854}, "trend_signal": 0, "fair_value": 842.907711, "relative_strength": -4.275511, "rate_of_change": -0.10840215638238687, "market_dynamics": 0.176409, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.463559, "high": 891.463559, "low": 884.522198, "close": 886.505432, "volume": 3600}, "trend_line": 884.687486, "activity_lines": {"activity_5": 886.83599, "activity_10": 886.631656, "activity_20": 885.188016, "activity_30": 884.87408}, "trend_signal": 1, "fair_value": 843.405577, "relative_strength": -1.474563, "rate_of_change": -0.029880945463970677, "market_dynamics": 0.212685, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.538989, "high": 890.471924, "low": 882.538989, "close": 889.480286, "volume": 7600}, "trend_line": 884.522215, "activity_lines": {"activity_5": 887.761495, "activity_10": 887.118447, "activity_20": 885.650769, "activity_30": 885.183293}, "trend_signal": 1, "fair_value": 843.916221, "relative_strength": -1.223494, "rate_of_change": -0.0186812860603835, "market_dynamics": 0.327879, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.471924, "high": 892.455139, "low": 888.48869, "close": 892.455139, "volume": 7600}, "trend_line": 884.621376, "activity_lines": {"activity_5": 889.480294, "activity_10": 888.110062, "activity_20": 886.387398, "activity_30": 885.695095}, "trend_signal": 1, "fair_value": 844.427058, "relative_strength": -4.238103, "rate_of_change": 0.011210685081560631, "market_dynamics": 0.551825, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.455139, "high": 894.438416, "low": 888.488672, "close": 894.438416, "volume": 7900}, "trend_line": 885.15024, "activity_lines": {"activity_5": 891.463538, "activity_10": 889.426214, "activity_20": 887.284578, "activity_30": 886.328452}, "trend_signal": 1, "fair_value": 844.975776, "relative_strength": -1.703353, "rate_of_change": 0.059784221176224284, "market_dynamics": 0.921386, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.421613, "high": 906.337802, "low": 895.429996, "close": 899.396484, "volume": 6100}, "trend_line": 885.877427, "activity_lines": {"activity_5": 894.5045, "activity_10": 891.517627, "activity_20": 888.597291, "activity_30": 887.247565}, "trend_signal": 1, "fair_value": 845.568863, "relative_strength": -0.073538, "rate_of_change": 0.08215407590014978, "market_dynamics": 1.283916, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 905.346197, "high": 911.295898, "low": 896.421645, "close": 900.388123, "volume": 8900}, "trend_line": 886.538507, "activity_lines": {"activity_5": 897.148824, "activity_10": 893.464808, "activity_20": 889.928895, "activity_30": 888.183739}, "trend_signal": 1, "fair_value": 846.149428, "relative_strength": 0.400223, "rate_of_change": 0.0746243193303502, "market_dynamics": 1.567564, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.388104, "high": 905.346188, "low": 896.421658, "close": 901.3797, "volume": 6700}, "trend_line": 887.16653, "activity_lines": {"activity_5": 899.198161, "activity_10": 895.357894, "activity_20": 891.293548, "activity_30": 889.141235}, "trend_signal": 1, "fair_value": 846.730058, "relative_strength": -1.482491, "rate_of_change": 0.07083990092265498, "market_dynamics": 1.728698, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.379712, "high": 901.379712, "low": 892.455142, "close": 898.404846, "volume": 8700}, "trend_line": 887.629285, "activity_lines": {"activity_5": 899.462586, "activity_10": 896.439655, "activity_20": 892.285164, "activity_30": 889.866288}, "trend_signal": 1, "fair_value": 847.304203, "relative_strength": -2.489853, "rate_of_change": 0.052161007471733134, "market_dynamics": 1.711197, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.4384, "high": 901.3797, "low": 894.4384, "close": 901.3797, "volume": 5700}, "trend_line": 888.125094, "activity_lines": {"activity_5": 900.321981, "activity_10": 897.845946, "activity_20": 893.475103, "activity_30": 890.753411}, "trend_signal": 1, "fair_value": 847.87854, "relative_strength": -0.00701, "rate_of_change": 0.05585766584977065, "market_dynamics": 1.716823, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.379697, "high": 902.371317, "low": 893.446765, "close": 901.3797, "volume": 12700}, "trend_line": 888.554793, "activity_lines": {"activity_5": 900.718624, "activity_10": 898.963767, "activity_20": 894.56116, "activity_30": 891.608547}, "trend_signal": 1, "fair_value": 848.402539, "relative_strength": -3.651402, "rate_of_change": 0.04838271127603425, "market_dynamics": 1.734918, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 913.279108, "high": 913.279108, "low": 903.362939, "close": 907.329407, "volume": 2600}, "trend_line": 889.281978, "activity_lines": {"activity_5": 902.966288, "activity_10": 900.928972, "activity_20": 896.076917, "activity_30": 892.819813}, "trend_signal": 1, "fair_value": 848.977261, "relative_strength": -1.822685, "rate_of_change": 0.08183907235982497, "market_dynamics": 1.709193, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.32941, "high": 922.203653, "low": 906.337793, "close": 907.329407, "volume": 12900}, "trend_line": 889.943056, "activity_lines": {"activity_5": 904.751201, "activity_10": 902.515559, "activity_20": 897.469903, "activity_30": 893.984163}, "trend_signal": 1, "fair_value": 849.570861, "relative_strength": 0.046776, "rate_of_change": 0.07433840068217092, "market_dynamics": 1.867787, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 909.31264, "high": 911.295877, "low": 907.329407, "close": 910.30426, "volume": 3000}, "trend_line": 890.73635, "activity_lines": {"activity_5": 907.131083, "activity_10": 904.318498, "activity_20": 899.051768, "activity_30": 895.297789}, "trend_signal": 1, "fair_value": 850.240161, "relative_strength": 2.349725, "rate_of_change": 0.0891398606519449, "market_dynamics": 1.883358, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 912.287518, "high": 916.254007, "low": 908.321045, "close": 915.26239, "volume": 5700}, "trend_line": 891.82713, "activity_lines": {"activity_5": 910.370382, "activity_10": 906.698387, "activity_20": 901.011396, "activity_30": 896.880114}, "trend_signal": 1, "fair_value": 850.960121, "relative_strength": -0.755334, "rate_of_change": 0.12245823357270591, "market_dynamics": 1.856754, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.220469, "high": 920.220469, "low": 909.312683, "close": 917.245605, "volume": 5600}, "trend_line": 892.950964, "activity_lines": {"activity_5": 913.345239, "activity_10": 909.060242, "activity_20": 903.027686, "activity_30": 898.520016}, "trend_signal": 1, "fair_value": 851.585824, "relative_strength": 0.505366, "rate_of_change": 0.12601478046535633, "market_dynamics": 1.933281, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.245627, "high": 923.195251, "low": 912.287467, "close": 923.195251, "volume": 12600}, "trend_line": 894.140904, "activity_lines": {"activity_5": 917.245585, "activity_10": 912.179321, "activity_20": 905.440618, "activity_30": 900.47126}, "trend_signal": 1, "fair_value": 852.268544, "relative_strength": 3.237019, "rate_of_change": 0.13325927715779684, "market_dynamics": 1.962709, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.195276, "high": 929.144958, "low": 916.253958, "close": 929.144958, "volume": 6300}, "trend_line": 895.694436, "activity_lines": {"activity_5": 922.071443, "activity_10": 915.965491, "activity_20": 908.250197, "activity_30": 902.729586}, "trend_signal": 1, "fair_value": 852.939064, "relative_strength": 2.920485, "rate_of_change": 0.17374577016331402, "market_dynamics": 2.014675, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.211993, "high": 931.128174, "low": 918.237143, "close": 922.203613, "volume": 6300}, "trend_line": 897.082699, "activity_lines": {"activity_5": 923.12915, "activity_10": 917.984774, "activity_20": 910.19565, "activity_30": 904.439855}, "trend_signal": 1, "fair_value": 853.565089, "relative_strength": 3.079174, "rate_of_change": 0.1549929243950391, "market_dynamics": 1.929636, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.203613, "high": 923.195307, "low": 914.270755, "close": 917.245605, "volume": 6600}, "trend_line": 898.338747, "activity_lines": {"activity_5": 921.740897, "activity_10": 918.669897, "activity_20": 911.498921, "activity_30": 905.740688}, "trend_signal": 1, "fair_value": 854.165624, "relative_strength": 6.821029, "rate_of_change": 0.1400147390424664, "market_dynamics": 1.68656, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 917.245605, "high": 924.186924, "low": 912.287521, "close": 922.203613, "volume": 13300}, "trend_line": 899.991441, "activity_lines": {"activity_5": 921.873099, "activity_10": 919.968005, "activity_20": 913.123279, "activity_30": 907.280357}, "trend_signal": 1, "fair_value": 854.829402, "relative_strength": 7.99654, "rate_of_change": 0.18397224939023996, "market_dynamics": 1.522405, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.203635, "high": 924.186865, "low": 917.245529, "close": 920.220398, "volume": 8400}, "trend_line": 901.280542, "activity_lines": {"activity_5": 921.013696, "activity_10": 920.526912, "activity_20": 914.398212, "activity_30": 908.585451}, "trend_signal": 1, "fair_value": 855.430128, "relative_strength": 7.16911, "rate_of_change": 0.1432348066074508, "market_dynamics": 1.257716, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.220477, "high": 924.186847, "low": 917.245548, "close": 922.203613, "volume": 15500}, "trend_line": 902.437427, "activity_lines": {"activity_5": 921.013688, "activity_10": 921.212021, "activity_20": 915.701476, "activity_30": 909.935327}, "trend_signal": 1, "fair_value": 856.012106, "relative_strength": 5.442753, "rate_of_change": 0.1283601438274464, "market_dynamics": 1.149663, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 922.203623, "high": 939.06113, "low": 891.333374, "close": 891.333374, "volume": 50500}, "trend_line": 902.466142, "activity_lines": {"activity_5": 911.186356, "activity_10": 916.01392, "activity_20": 913.908891, "activity_30": 909.218936}, "trend_signal": 1, "fair_value": 856.54788, "relative_strength": 3.28283, "rate_of_change": 0.003181938064724547, "market_dynamics": 0.785417, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.338582, "high": 909.239604, "low": 885.364603, "close": 899.291687, "volume": 15800}, "trend_line": 902.859296, "activity_lines": {"activity_5": 906.069812, "activity_10": 912.60771, "activity_20": 912.879583, "activity_30": 909.014132}, "trend_signal": 1, "fair_value": 857.159927, "relative_strength": 14.159579, "rate_of_change": 0.0435644044361258, "market_dynamics": 0.129216, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 884.369833, "high": 899.291667, "low": 873.427124, "close": 888.348999, "volume": 30200}, "trend_line": 903.086017, "activity_lines": {"activity_5": 898.502633, "activity_10": 907.502297, "activity_20": 910.785004, "activity_30": 908.077984}, "trend_signal": 0, "fair_value": 857.701828, "relative_strength": 13.057394, "rate_of_change": 0.025111443278532486, "market_dynamics": -0.289047, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.348999, "high": 945.052083, "low": 880.390665, "close": 907.25, "volume": 56600}, "trend_line": 903.744448, "activity_lines": {"activity_5": 899.492761, "activity_10": 906.358822, "activity_20": 910.543126, "activity_30": 908.346628}, "trend_signal": 0, "fair_value": 858.345946, "relative_strength": 11.435443, "rate_of_change": 0.07290900175681318, "market_dynamics": -0.642931, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.260457, "high": 1056.468798, "low": 889.34379, "close": 898.296875, "volume": 218100}, "trend_line": 904.137496, "activity_lines": {"activity_5": 898.363208, "activity_10": 903.87742, "activity_20": 909.415895, "activity_30": 907.995172}, "trend_signal": 0, "fair_value": 858.926357, "relative_strength": 7.143517, "rate_of_change": 0.043491055559991845, "market_dynamics": -0.605203, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 898.296875, "high": 903.270874, "low": 895.3125, "close": 896.307312, "volume": 8700}, "trend_line": 904.464225, "activity_lines": {"activity_5": 898.16425, "activity_10": 901.595154, "activity_20": 908.113861, "activity_30": 907.489999}, "trend_signal": 0, "fair_value": 859.50033, "relative_strength": 3.530108, "rate_of_change": 0.036137092139799966, "market_dynamics": -0.62837, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.307292, "high": 910.234375, "low": 894.317708, "close": 901.28125, "volume": 10200}, "trend_line": 904.989805, "activity_lines": {"activity_5": 899.291675, "activity_10": 900.688081, "activity_20": 907.295524, "activity_30": 907.284646}, "trend_signal": 0, "fair_value": 860.137759, "relative_strength": 2.15837, "rate_of_change": 0.05810953993232743, "market_dynamics": -0.651376, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.244792, "high": 908.244792, "low": 894.317749, "close": 903.270874, "volume": 6900}, "trend_line": 905.482544, "activity_lines": {"activity_5": 900.94967, "activity_10": 900.43302, "activity_20": 906.667144, "activity_30": 907.173747}, "trend_signal": 0, "fair_value": 860.787942, "relative_strength": 1.611744, "rate_of_change": 0.05444691169752072, "market_dynamics": -0.795706, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.28125, "high": 901.281291, "low": 894.317708, "close": 895.3125, "volume": 6600}, "trend_line": 905.776113, "activity_lines": {"activity_5": 898.960083, "activity_10": 899.075213, "activity_20": 905.271818, "activity_30": 906.517615}, "trend_signal": 0, "fair_value": 861.368167, "relative_strength": 2.228017, "rate_of_change": 0.03242127658289211, "market_dynamics": -0.97773, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 893.322937, "high": 897.302083, "low": 892.328145, "close": 893.322937, "volume": 5300}, "trend_line": 905.904201, "activity_lines": {"activity_5": 897.103141, "activity_10": 897.808538, "activity_20": 903.744233, "activity_30": 905.714184}, "trend_signal": 0, "fair_value": 861.89775, "relative_strength": -0.197219, "rate_of_change": 0.014141242870238315, "market_dynamics": -0.994845, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 893.322937, "high": 897.302124, "low": 891.333354, "close": 895.3125, "volume": 5100}, "trend_line": 905.999447, "activity_lines": {"activity_5": 896.240983, "activity_10": 897.428705, "activity_20": 902.472827, "activity_30": 905.030849}, "trend_signal": 0, "fair_value": 862.446403, "relative_strength": 0.549202, "rate_of_change": 0.010513915256706963, "market_dynamics": -1.001393, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.3125, "high": 896.307292, "low": 892.328125, "close": 894.317749, "volume": 5400}, "trend_line": 905.995424, "activity_lines": {"activity_5": 895.113562, "activity_10": 896.795661, "activity_20": 901.178073, "activity_30": 904.277191}, "trend_signal": 0, "fair_value": 863.026565, "relative_strength": 0.128487, "rate_of_change": -0.0004440400061386259, "market_dynamics": -1.030035, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.328145, "high": 895.312541, "low": 891.333354, "close": 893.322937, "volume": 7400}, "trend_line": 905.792973, "activity_lines": {"activity_5": 894.11877, "activity_10": 896.072177, "activity_20": 899.888311, "activity_30": 903.459611}, "trend_signal": 0, "fair_value": 863.575092, "relative_strength": -1.488262, "rate_of_change": -0.022345697852001113, "market_dynamics": -0.974468, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.317729, "high": 894.317749, "low": 888.348999, "close": 894.317749, "volume": 7800}, "trend_line": 905.590627, "activity_lines": {"activity_5": 894.118778, "activity_10": 895.439132, "activity_20": 898.807211, "activity_30": 902.719274}, "trend_signal": 0, "fair_value": 864.104738, "relative_strength": -5.669364, "rate_of_change": -0.022339100217320898, "market_dynamics": -0.88581, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 895.31252, "high": 897.302124, "low": 890.338542, "close": 895.3125, "volume": 9800}, "trend_line": 905.388387, "activity_lines": {"activity_5": 894.516687, "activity_10": 895.222084, "activity_20": 897.958361, "activity_30": 902.056169}, "trend_signal": 0, "fair_value": 864.691277, "relative_strength": -4.827391, "rate_of_change": -0.022332386618227923, "market_dynamics": -0.741885, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.312541, "high": 897.302124, "low": 891.333354, "close": 894.317749, "volume": 9600}, "trend_line": 905.25215, "activity_lines": {"activity_5": 894.450374, "activity_10": 894.878432, "activity_20": 897.175879, "activity_30": 901.341934}, "trend_signal": 0, "fair_value": 865.252496, "relative_strength": -4.435701, "rate_of_change": -0.015047354478596524, "market_dynamics": -0.618599, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.338562, "high": 899.291687, "low": 890.338562, "close": 899.291687, "volume": 10100}, "trend_line": 905.18255, "activity_lines": {"activity_5": 896.108358, "activity_10": 895.475307, "activity_20": 896.999896, "activity_30": 900.957388}, "trend_signal": 0, "fair_value": 865.814027, "relative_strength": -4.54931, "rate_of_change": -0.007688465583874807, "market_dynamics": -0.358745, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.31252, "high": 897.302104, "low": 892.328145, "close": 895.3125, "volume": 4000}, "trend_line": 904.98031, "activity_lines": {"activity_5": 896.10835, "activity_10": 895.384868, "activity_20": 896.530438, "activity_30": 900.320611}, "trend_signal": 0, "fair_value": 866.362679, "relative_strength": -8.59208, "rate_of_change": -0.022342454568966302, "market_dynamics": -0.263033, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.312541, "high": 907.250021, "low": 893.322917, "close": 899.291687, "volume": 14200}, "trend_line": 904.712386, "activity_lines": {"activity_5": 897.3021, "activity_10": 896.162614, "activity_20": 896.568002, "activity_30": 899.953603}, "trend_signal": 0, "fair_value": 866.930524, "relative_strength": -6.521591, "rate_of_change": -0.029605506002665805, "market_dynamics": -0.062258, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.057313, "high": 948.03648, "low": 904.265645, "close": 911.229187, "volume": 56800}, "trend_line": 904.842379, "activity_lines": {"activity_5": 902.14342, "activity_10": 899.038467, "activity_20": 897.842132, "activity_30": 900.374042}, "trend_signal": 0, "fair_value": 867.574891, "relative_strength": -7.356784, "rate_of_change": 0.014368433770952389, "market_dynamics": 0.436829, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 911.229208, "high": 913.218791, "low": 903.270874, "close": 908.244812, "volume": 14000}, "trend_line": 904.77373, "activity_lines": {"activity_5": 904.928837, "activity_10": 901.046137, "activity_20": 898.884295, "activity_30": 900.593554}, "trend_signal": 0, "fair_value": 868.168555, "relative_strength": -10.81428, "rate_of_change": -0.0075868462390011856, "market_dynamics": 0.605061, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 909.239583, "high": 916.203125, "low": 905.260417, "close": 910.234375, "volume": 11600}, "trend_line": 904.60613, "activity_lines": {"activity_5": 907.448971, "activity_10": 903.180413, "activity_20": 900.035409, "activity_30": 900.945853}, "trend_signal": 0, "fair_value": 868.819174, "relative_strength": -8.923945, "rate_of_change": -0.018523968418047803, "market_dynamics": 0.912638, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.234375, "high": 926.151083, "low": 908.244832, "close": 914.213562, "volume": 11700}, "trend_line": 904.505062, "activity_lines": {"activity_5": 910.565987, "activity_10": 905.748785, "activity_20": 901.513386, "activity_30": 901.565688}, "trend_signal": 0, "fair_value": 869.470043, "relative_strength": -8.585221, "rate_of_change": -0.011172597293813914, "market_dynamics": 1.089871, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 914.213562, "high": 931.125041, "low": 914.213562, "close": 923.166687, "volume": 13100}, "trend_line": 904.50411, "activity_lines": {"activity_5": 915.407308, "activity_10": 909.565168, "activity_20": 903.720876, "activity_30": 902.769663}, "trend_signal": 0, "fair_value": 870.216192, "relative_strength": -8.113323, "rate_of_change": -0.00010525093114225763, "market_dynamics": 1.064939, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 924.161499, "high": 929.135417, "low": 917.197937, "close": 922.171875, "volume": 8700}, "trend_line": 904.271674, "activity_lines": {"activity_5": 918.325358, "activity_10": 912.67615, "activity_20": 905.757829, "activity_30": 903.909519}, "trend_signal": 0, "fair_value": 870.943334, "relative_strength": -11.544192, "rate_of_change": -0.02569761678584379, "market_dynamics": 1.180124, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.114583, "high": 954.005249, "low": 924.161478, "close": 954.005249, "volume": 16400}, "trend_line": 905.331728, "activity_lines": {"activity_5": 931.12502, "activity_10": 921.086665, "activity_20": 910.712841, "activity_30": 907.118137}, "trend_signal": 1, "fair_value": 871.874536, "relative_strength": -8.87816, "rate_of_change": 0.11722738093862227, "market_dynamics": 1.412582, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.046896, "high": 954.005229, "low": 922.171895, "close": 940.078125, "volume": 14600}, "trend_line": 906.092812, "activity_lines": {"activity_5": 936.231612, "activity_10": 925.87975, "activity_20": 914.066708, "activity_30": 909.35984}, "trend_signal": 1, "fair_value": 872.716461, "relative_strength": -10.707442, "rate_of_change": 0.08406686482548445, "market_dynamics": 1.472942, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.088562, "high": 938.088562, "low": 905.260417, "close": 923.166687, "volume": 8800}, "trend_line": 906.124915, "activity_lines": {"activity_5": 933.711475, "activity_10": 926.856455, "activity_20": 915.625215, "activity_30": 910.46138}, "trend_signal": 1, "fair_value": 873.437351, "relative_strength": -12.907641, "rate_of_change": 0.003543014531717357, "market_dynamics": 1.262093, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.192708, "high": 935.104167, "low": 918.192708, "close": 922.171875, "volume": 7300}, "trend_line": 906.189964, "activity_lines": {"activity_5": 930.262858, "activity_10": 927.145846, "activity_20": 916.994237, "activity_30": 911.496668}, "trend_signal": 1, "fair_value": 874.126606, "relative_strength": -16.978044, "rate_of_change": 0.007178811543885707, "market_dynamics": 1.042251, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 913.218791, "high": 917.197957, "low": 905.260417, "close": 907.25, "volume": 16500}, "trend_line": 905.69151, "activity_lines": {"activity_5": 921.906604, "activity_10": 924.306166, "activity_20": 916.814225, "activity_30": 911.565058}, "trend_signal": 1, "fair_value": 874.694949, "relative_strength": -17.194898, "rate_of_change": -0.055005464615809616, "market_dynamics": 0.585664, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 908.244792, "high": 920.182333, "low": 907.25, "close": 915.208374, "volume": 12100}, "trend_line": 906.487343, "activity_lines": {"activity_5": 917.197933, "activity_10": 922.985811, "activity_20": 917.325834, "activity_30": 912.179049}, "trend_signal": 1, "fair_value": 875.333251, "relative_strength": -19.052895, "rate_of_change": 0.08787020649006813, "market_dynamics": 0.217614, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.21875, "high": 926.151062, "low": 913.21875, "close": 923.166687, "volume": 17100}, "trend_line": 907.283177, "activity_lines": {"activity_5": 917.728491, "activity_10": 922.985812, "activity_20": 918.500636, "activity_30": 913.255135}, "trend_signal": 1, "fair_value": 876.016254, "relative_strength": -22.823885, "rate_of_change": 0.08779317286066216, "market_dynamics": 0.105204, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.166707, "high": 941.072937, "low": 923.166707, "close": 931.125, "volume": 11800}, "trend_line": 908.709043, "activity_lines": {"activity_5": 922.03925, "activity_10": 924.197646, "activity_20": 920.295997, "activity_30": 914.793318}, "trend_signal": 1, "fair_value": 876.743957, "relative_strength": -18.573585, "rate_of_change": 0.1571577690566975, "market_dynamics": 0.044834, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 931.125, "high": 931.125041, "low": 922.171875, "close": 928.140625, "volume": 6200}, "trend_line": 909.405398, "activity_lines": {"activity_5": 924.824662, "activity_10": 924.559386, "activity_20": 921.627121, "activity_30": 916.046968}, "trend_signal": 1, "fair_value": 877.446214, "relative_strength": -18.671226, "rate_of_change": 0.07663123915891741, "market_dynamics": -0.000751, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.145854, "high": 927.145854, "low": 913.21877, "close": 920.182312, "volume": 10100}, "trend_line": 910.134912, "activity_lines": {"activity_5": 924.559387, "activity_10": 923.383725, "activity_20": 922.03925, "activity_30": 916.742253}, "trend_signal": 1, "fair_value": 878.078514, "relative_strength": -16.140377, "rate_of_change": 0.08021878928851428, "market_dynamics": -0.081868, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.171895, "high": 935.104187, "low": 922.171875, "close": 935.104187, "volume": 8600}, "trend_line": 911.428141, "activity_lines": {"activity_5": 928.405916, "activity_10": 924.957305, "activity_20": 923.754082, "activity_30": 918.353174}, "trend_signal": 1, "fair_value": 878.749636, "relative_strength": -17.1914, "rate_of_change": 0.14209201107978117, "market_dynamics": -0.155206, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.09377, "high": 945.052124, "low": 934.109395, "close": 938.088562, "volume": 10900}, "trend_line": 912.655052, "activity_lines": {"activity_5": 931.92085, "activity_10": 927.417155, "activity_20": 925.558918, "activity_30": 920.073201}, "trend_signal": 1, "fair_value": 879.452517, "relative_strength": -17.000445, "rate_of_change": 0.13461412313359467, "market_dynamics": -0.175126, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.052104, "high": 945.052124, "low": 934.109395, "close": 938.088562, "volume": 7800}, "trend_line": 913.815641, "activity_lines": {"activity_5": 934.440991, "activity_10": 929.913179, "activity_20": 927.179008, "activity_30": 921.714073}, "trend_signal": 1, "fair_value": 880.193286, "relative_strength": -17.256927, "rate_of_change": 0.12716622753106427, "market_dynamics": -0.153525, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 933.114604, "high": 937.093771, "low": 904.265665, "close": 918.192749, "volume": 37400}, "trend_line": 914.578316, "activity_lines": {"activity_5": 929.864958, "activity_10": 928.520476, "activity_20": 926.700563, "activity_30": 921.996467}, "trend_signal": 1, "fair_value": 880.812832, "relative_strength": -16.495592, "rate_of_change": 0.08346048872235758, "market_dynamics": -0.055999, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.145874, "high": 928.140625, "low": 918.192749, "close": 922.171875, "volume": 15600}, "trend_line": 915.539948, "activity_lines": {"activity_5": 927.278491, "activity_10": 927.923597, "activity_20": 926.511078, "activity_30": 922.486374}, "trend_signal": 1, "fair_value": 881.413683, "relative_strength": -17.889038, "rate_of_change": 0.10514485016502499, "market_dynamics": -0.166141, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.140666, "high": 943.062541, "low": 922.171915, "close": 927.145874, "volume": 12200}, "trend_line": 916.60106, "activity_lines": {"activity_5": 926.217387, "activity_10": 927.959776, "activity_20": 926.743198, "activity_30": 923.235143}, "trend_signal": 1, "fair_value": 882.077992, "relative_strength": -16.458267, "rate_of_change": 0.11590013109946569, "market_dynamics": -0.321242, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.130229, "high": 943.0625, "low": 930.130208, "close": 943.0625, "volume": 14700}, "trend_line": 918.225885, "activity_lines": {"activity_5": 930.992379, "activity_10": 930.67284, "activity_20": 928.401183, "activity_30": 924.942333}, "trend_signal": 1, "fair_value": 882.831701, "relative_strength": -17.282007, "rate_of_change": 0.17726632347555732, "market_dynamics": -0.103656, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 943.0625, "high": 947.041667, "low": 939.083333, "close": 940.078125, "volume": 11200}, "trend_line": 919.784391, "activity_lines": {"activity_5": 934.440983, "activity_10": 932.48155, "activity_20": 929.618617, "activity_30": 926.352155}, "trend_signal": 1, "fair_value": 883.572595, "relative_strength": -20.158826, "rate_of_change": 0.16973013127375292, "market_dynamics": 0.022205, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.078125, "high": 949.03125, "low": 939.083333, "close": 946.046875, "volume": 10100}, "trend_line": 921.508695, "activity_lines": {"activity_5": 939.746533, "activity_10": 935.212702, "activity_20": 931.281338, "activity_30": 928.046509}, "trend_signal": 1, "fair_value": 884.326491, "relative_strength": -19.13745, "rate_of_change": 0.18746828244446267, "market_dynamics": 0.438046, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 947.041667, "high": 954.005249, "low": 940.078125, "close": 954.005249, "volume": 10800}, "trend_line": 923.46512, "activity_lines": {"activity_5": 945.847933, "activity_10": 939.065263, "activity_20": 933.593047, "activity_30": 930.14306}, "trend_signal": 1, "fair_value": 885.106145, "relative_strength": -17.268672, "rate_of_change": 0.2123067324937143, "market_dynamics": 0.911399, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.005229, "high": 969.921875, "low": 939.083374, "close": 948.036499, "volume": 28200}, "trend_line": 925.255745, "activity_lines": {"activity_5": 947.837524, "activity_10": 941.217635, "activity_20": 935.184716, "activity_30": 931.728311}, "trend_signal": 1, "fair_value": 885.853852, "relative_strength": -18.739582, "rate_of_change": 0.1939028298112755, "market_dynamics": 1.094776, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 953.010417, "high": 954.005208, "low": 941.072917, "close": 946.046875, "volume": 17500}, "trend_line": 926.814252, "activity_lines": {"activity_5": 947.7712, "activity_10": 942.773123, "activity_20": 936.61532, "activity_30": 933.069674}, "trend_signal": 1, "fair_value": 886.519345, "relative_strength": -22.243419, "rate_of_change": 0.16844067258398523, "market_dynamics": 1.183027, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.026042, "high": 959.973999, "low": 945.052083, "close": 951.020874, "volume": 14900}, "trend_line": 928.671198, "activity_lines": {"activity_5": 949.163916, "activity_10": 945.088279, "activity_20": 938.491215, "activity_30": 934.631391}, "trend_signal": 1, "fair_value": 887.210408, "relative_strength": -21.174757, "rate_of_change": 0.20035794615726232, "market_dynamics": 1.15111, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.000021, "high": 958.979167, "low": 941.072937, "close": 952.015625, "volume": 19800}, "trend_line": 930.428662, "activity_lines": {"activity_5": 950.1587, "activity_10": 947.349165, "activity_20": 940.329209, "activity_30": 936.137483}, "trend_signal": 1, "fair_value": 887.882589, "relative_strength": -23.215046, "rate_of_change": 0.18924502060416298, "market_dynamics": 1.099963, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.078165, "high": 951.020854, "low": 932.119792, "close": 944.057312, "volume": 29900}, "trend_line": 931.522933, "activity_lines": {"activity_5": 948.102795, "activity_10": 947.548125, "activity_20": 941.267156, "activity_30": 937.016751}, "trend_signal": 1, "fair_value": 888.440612, "relative_strength": -18.841245, "rate_of_change": 0.11760933908116591, "market_dynamics": 0.913659, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.078145, "high": 950.026062, "low": 930.130229, "close": 941.072937, "volume": 24600}, "trend_line": 932.617204, "activity_lines": {"activity_5": 945.715295, "activity_10": 946.806553, "activity_20": 941.745604, "activity_30": 937.63288}, "trend_signal": 1, "fair_value": 889.011076, "relative_strength": -15.821284, "rate_of_change": 0.1174711820004166, "market_dynamics": 0.741226, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 942.067749, "high": 947.041667, "low": 941.072917, "close": 942.067749, "volume": 11600}, "trend_line": 933.678316, "activity_lines": {"activity_5": 944.123637, "activity_10": 945.992637, "activity_20": 942.195631, "activity_30": 938.242593}, "trend_signal": 1, "fair_value": 889.587916, "relative_strength": -14.486041, "rate_of_change": 0.11377787107602833, "market_dynamics": 0.427402, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 942.067708, "high": 955.0, "low": 941.072937, "close": 955.0, "volume": 56700}, "trend_line": 935.037864, "activity_lines": {"activity_5": 947.108004, "activity_10": 947.548126, "activity_20": 943.787296, "activity_30": 939.618186}, "trend_signal": 1, "fair_value": 890.418868, "relative_strength": -12.815981, "rate_of_change": 0.14561203539828357, "market_dynamics": 0.468155, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 897.0, "high": 918.0, "low": 897.0, "close": 907.0, "volume": 41500}, "trend_line": 934.498975, "activity_lines": {"activity_5": 933.827096, "activity_10": 940.105035, "activity_20": 940.693842, "activity_30": 937.809291}, "trend_signal": 0, "fair_value": 890.986482, "relative_strength": -16.057971, "rate_of_change": -0.057632853250960986, "market_dynamics": 0.092605, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 908.0, "high": 920.0, "low": 908.0, "close": 910.0, "volume": 13700}, "trend_line": 934.093245, "activity_lines": {"activity_5": 924.547229, "activity_10": 933.917342, "activity_20": 937.986771, "activity_30": 936.228712}, "trend_signal": 0, "fair_value": 891.465609, "relative_strength": -20.617993, "rate_of_change": -0.04341684804950681, "market_dynamics": -0.266048, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 910.0, "high": 924.0, "low": 910.0, "close": 915.0, "volume": 7300}, "trend_line": 932.79307, "activity_lines": {"activity_5": 919.204517, "activity_10": 929.438835, "activity_20": 935.804379, "activity_30": 934.99689}, "trend_signal": 0, "fair_value": 891.970452, "relative_strength": -21.514881, "rate_of_change": -0.1391911361054839, "market_dynamics": -0.519327, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 917.0, "high": 926.0, "low": 909.0, "close": 910.0, "volume": 7300}, "trend_line": 931.790466, "activity_lines": {"activity_5": 913.933333, "activity_10": 924.651901, "activity_20": 933.24153, "activity_30": 933.526369}, "trend_signal": 0, "fair_value": 892.424233, "relative_strength": -22.826542, "rate_of_change": -0.10748407468334921, "market_dynamics": -1.053676, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 910.0, "high": 913.0, "low": 908.0, "close": 913.0, "volume": 6500}, "trend_line": 931.451577, "activity_lines": {"activity_5": 911.8, "activity_10": 921.065819, "activity_20": 931.098151, "activity_30": 932.314081}, "trend_signal": 0, "fair_value": 892.922591, "relative_strength": -21.621345, "rate_of_change": -0.03636965738174817, "market_dynamics": -1.181349, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 914.0, "low": 905.0, "close": 914.0, "volume": 3900}, "trend_line": 931.179181, "activity_lines": {"activity_5": 912.8, "activity_10": 918.352844, "activity_20": 929.169479, "activity_30": 931.188173}, "trend_signal": 0, "fair_value": 893.40835, "relative_strength": -24.841448, "rate_of_change": -0.029244247014686368, "market_dynamics": -1.194261, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 906.0, "volume": 13300}, "trend_line": 931.137514, "activity_lines": {"activity_5": 910.666667, "activity_10": 914.876517, "activity_20": 926.498867, "activity_30": 929.56371}, "trend_signal": 0, "fair_value": 893.842827, "relative_strength": -23.218461, "rate_of_change": -0.004474649009572441, "market_dynamics": -1.165259, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 906.0, "high": 914.0, "low": 902.0, "close": 905.0, "volume": 7800}, "trend_line": 930.797235, "activity_lines": {"activity_5": 908.466667, "activity_10": 911.910323, "activity_20": 923.810027, "activity_30": 927.877418}, "trend_signal": 0, "fair_value": 894.315248, "relative_strength": -24.903034, "rate_of_change": -0.0365444410609376, "market_dynamics": -1.142757, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 905.0, "volume": 15600}, "trend_line": 930.191679, "activity_lines": {"activity_5": 906.933333, "activity_10": 909.6, "activity_20": 921.226643, "activity_30": 926.213081}, "trend_signal": 0, "fair_value": 894.794006, "relative_strength": -27.564944, "rate_of_change": -0.06505777813145079, "market_dynamics": -1.105079, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 902.0, "high": 904.0, "low": 901.0, "close": 902.0, "volume": 2000}, "trend_line": 929.220846, "activity_lines": {"activity_5": 904.733333, "activity_10": 907.418182, "activity_20": 918.538795, "activity_30": 924.394263}, "trend_signal": 0, "fair_value": 895.259868, "relative_strength": -27.330463, "rate_of_change": -0.10436913400941855, "market_dynamics": -1.106541, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 901.0, "high": 908.0, "low": 900.0, "close": 901.0, "volume": 9600}, "trend_line": 928.316158, "activity_lines": {"activity_5": 902.933333, "activity_10": 906.018182, "activity_20": 915.937033, "activity_30": 922.573563}, "trend_signal": 0, "fair_value": 895.712985, "relative_strength": -26.023973, "rate_of_change": -0.09735984765026229, "market_dynamics": -1.093472, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 904.0, "high": 926.0, "low": 900.0, "close": 906.0, "volume": 36500}, "trend_line": 927.843414, "activity_lines": {"activity_5": 903.666667, "activity_10": 905.636364, "activity_20": 914.02597, "activity_30": 921.133811}, "trend_signal": 0, "fair_value": 896.198152, "relative_strength": -30.307566, "rate_of_change": -0.05092489190519084, "market_dynamics": -0.917263, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 903.0, "high": 905.0, "low": 900.0, "close": 900.0, "volume": 14600}, "trend_line": 926.673275, "activity_lines": {"activity_5": 902.4, "activity_10": 904.236364, "activity_20": 911.772076, "activity_30": 919.337461}, "trend_signal": 0, "fair_value": 896.60684, "relative_strength": -28.179594, "rate_of_change": -0.1261138444638529, "market_dynamics": -0.87153, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 902.0, "high": 910.0, "low": 898.0, "close": 910.0, "volume": 15800}, "trend_line": 925.736989, "activity_lines": {"activity_5": 904.8, "activity_10": 904.927273, "activity_20": 910.699307, "activity_30": 918.261766}, "trend_signal": 0, "fair_value": 897.09864, "relative_strength": -27.047415, "rate_of_change": -0.10103733702690364, "market_dynamics": -0.707927, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 909.0, "high": 921.0, "low": 901.0, "close": 904.0, "volume": 17700}, "trend_line": 924.600704, "activity_lines": {"activity_5": 904.866667, "activity_10": 904.527273, "activity_20": 909.226762, "activity_30": 916.85938}, "trend_signal": 0, "fair_value": 897.558315, "relative_strength": -25.520359, "rate_of_change": -0.12274382610848052, "market_dynamics": -0.413367, "expectation": {"probability": 51.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/613c43ea-d2a0-415d-ab5c-b465b9a2dfc6/", "share_image": "https://sharemaestro.com/terminal/613c43ea-d2a0-415d-ab5c-b465b9a2dfc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}