{"ticker": {"uuid": "613c43ea-d2a0-415d-ab5c-b465b9a2dfc6", "symbol": "9853", "name": "Ginza Renoir Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9853 fell 3.83%, moving from 941.07 to 905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "905.00"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 905.0, "volume": 15600}, "trend_line": 930.191679, "activity_lines": {"activity_5": 906.933333, "activity_10": 909.6, "activity_20": 921.226643, "activity_30": 926.213081}, "trend_signal": 0, "fair_value": 894.794007, "relative_strength": -27.564944, "rate_of_change": -0.06505777813145079, "market_dynamics": -1.191675, "expectation": {"probability": 53.0765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 830.313843, "high": 836.244656, "low": 829.325317, "close": 829.325317, "volume": 6500}, "trend_line": 832.938108, "activity_lines": {"activity_5": 831.763582, "activity_10": 833.530856, "activity_20": 835.979386, "activity_30": 835.177022}, "trend_signal": 0, "fair_value": 814.093791, "relative_strength": -13.383968, "rate_of_change": 0.04693210395753754, "market_dynamics": -0.920079, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 829.325317, "high": 833.279249, "low": 826.359967, "close": 830.313843, "volume": 5000}, "trend_line": 833.328957, "activity_lines": {"activity_5": 830.709216, "activity_10": 833.009663, "activity_20": 835.327583, "activity_30": 835.007714}, "trend_signal": 0, "fair_value": 813.885378, "relative_strength": -16.646196, "rate_of_change": 0.046924134728133865, "market_dynamics": -1.061396, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 830.313843, "high": 844.152402, "low": 826.35992, "close": 830.313843, "volume": 3900}, "trend_line": 833.621299, "activity_lines": {"activity_5": 830.182035, "activity_10": 832.272804, "activity_20": 834.666853, "activity_30": 834.813191}, "trend_signal": 0, "fair_value": 813.758766, "relative_strength": -14.006529, "rate_of_change": 0.03508122423256631, "market_dynamics": -1.122828, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 832.290771, "high": 849.09471, "low": 826.359976, "close": 836.244629, "volume": 7100}, "trend_line": 833.815814, "activity_lines": {"activity_5": 832.158968, "activity_10": 832.704132, "activity_20": 834.580795, "activity_30": 834.982438}, "trend_signal": 0, "fair_value": 813.896693, "relative_strength": -14.113612, "rate_of_change": 0.023333736821907182, "market_dynamics": -1.01998, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 848.106312, "high": 848.106312, "low": 831.302298, "close": 833.279236, "volume": 8700}, "trend_line": 833.977155, "activity_lines": {"activity_5": 832.817949, "activity_10": 832.596297, "activity_20": 834.189221, "activity_30": 834.94782}, "trend_signal": 0, "fair_value": 813.990443, "relative_strength": -12.038266, "rate_of_change": 0.019349716962791145, "market_dynamics": -0.766439, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 833.279236, "high": 842.17546, "low": 832.290771, "close": 832.290771, "volume": 2700}, "trend_line": 834.302557, "activity_lines": {"activity_5": 832.949748, "activity_10": 832.416574, "activity_20": 833.74613, "activity_30": 834.839021}, "trend_signal": 0, "fair_value": 814.197411, "relative_strength": -11.894191, "rate_of_change": 0.03901809516592094, "market_dynamics": -0.601266, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.152366, "high": 848.106262, "low": 837.233084, "close": 839.210022, "volume": 5300}, "trend_line": 834.891439, "activity_lines": {"activity_5": 835.190267, "activity_10": 833.548814, "activity_20": 834.014036, "activity_30": 835.155632}, "trend_signal": 0, "fair_value": 814.398395, "relative_strength": -10.740019, "rate_of_change": 0.07058374627515523, "market_dynamics": -0.338436, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.302341, "high": 844.152432, "low": 830.313872, "close": 838.221619, "volume": 10000}, "trend_line": 835.217525, "activity_lines": {"activity_5": 836.50824, "activity_10": 834.483373, "activity_20": 834.225642, "activity_30": 835.370482}, "trend_signal": 0, "fair_value": 814.725181, "relative_strength": -11.877395, "rate_of_change": 0.03905729353155244, "market_dynamics": -0.078668, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.221583, "high": 854.037109, "low": 833.279288, "close": 835.256226, "volume": 14400}, "trend_line": 835.608944, "activity_lines": {"activity_5": 836.310563, "activity_10": 834.87877, "activity_20": 834.244279, "activity_30": 835.372979}, "trend_signal": 0, "fair_value": 815.032957, "relative_strength": -10.476325, "rate_of_change": 0.046864318370226726, "market_dynamics": 0.002149, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 838.221619, "high": 847.117839, "low": 835.25616, "close": 844.152405, "volume": 3700}, "trend_line": 836.231228, "activity_lines": {"activity_5": 839.144173, "activity_10": 836.819764, "activity_20": 835.190287, "activity_30": 835.92417}, "trend_signal": 0, "fair_value": 815.347423, "relative_strength": -10.162148, "rate_of_change": 0.07447072036127417, "market_dynamics": 0.241376, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 840.198486, "high": 846.129338, "low": 840.198486, "close": 842.175476, "volume": 5800}, "trend_line": 836.820451, "activity_lines": {"activity_5": 840.593929, "activity_10": 838.149707, "activity_20": 835.98577, "activity_30": 836.30767}, "trend_signal": 0, "fair_value": 815.630338, "relative_strength": -7.370399, "rate_of_change": 0.07046173118998385, "market_dynamics": 0.382038, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 845.140883, "high": 845.140883, "low": 838.221549, "close": 843.163879, "volume": 9800}, "trend_line": 837.311279, "activity_lines": {"activity_5": 841.714172, "activity_10": 839.42572, "activity_20": 836.795367, "activity_30": 836.716923}, "trend_signal": 0, "fair_value": 815.913297, "relative_strength": -7.673813, "rate_of_change": 0.05865392025415078, "market_dynamics": 0.500336, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 843.163945, "high": 850.083227, "low": 841.186951, "close": 843.163879, "volume": 6000}, "trend_line": 837.670764, "activity_lines": {"activity_5": 842.570825, "activity_10": 840.468096, "activity_20": 837.48729, "activity_30": 837.09451}, "trend_signal": 0, "fair_value": 816.183672, "relative_strength": -10.524668, "rate_of_change": 0.04293325660551023, "market_dynamics": 0.632117, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 843.163936, "high": 853.048645, "low": 843.163936, "close": 845.140869, "volume": 12300}, "trend_line": 838.128986, "activity_lines": {"activity_5": 843.75699, "activity_10": 841.636288, "activity_20": 838.329842, "activity_30": 837.576452}, "trend_signal": 0, "fair_value": 816.378627, "relative_strength": -9.868502, "rate_of_change": 0.054701921052134464, "market_dynamics": 0.815044, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 846.129363, "high": 857.002539, "low": 845.140842, "close": 849.094788, "volume": 15800}, "trend_line": 838.357815, "activity_lines": {"activity_5": 845.602152, "activity_10": 843.361624, "activity_20": 839.506595, "activity_30": 838.283924}, "trend_signal": 0, "fair_value": 816.598927, "relative_strength": -11.711011, "rate_of_change": 0.02730236083254912, "market_dynamics": 1.107432, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 851.07166, "high": 853.048645, "low": 845.140869, "close": 849.094788, "volume": 4900}, "trend_line": 838.553809, "activity_lines": {"activity_5": 847.117822, "activity_10": 844.799405, "activity_20": 840.636278, "activity_30": 838.976631}, "trend_signal": 1, "fair_value": 816.85069, "relative_strength": -8.410381, "rate_of_change": 0.023378323252111814, "market_dynamics": 1.171374, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.060194, "high": 854.037132, "low": 841.186994, "close": 852.060181, "volume": 8400}, "trend_line": 838.717306, "activity_lines": {"activity_5": 849.160669, "activity_10": 846.470821, "activity_20": 841.982481, "activity_30": 839.84801}, "trend_signal": 1, "fair_value": 817.159215, "relative_strength": -6.239305, "rate_of_change": 0.019497496552425376, "market_dynamics": 1.348708, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 849.094718, "high": 857.002441, "low": 843.163879, "close": 857.002441, "volume": 6500}, "trend_line": 838.71719, "activity_lines": {"activity_5": 852.257849, "activity_10": 848.80719, "activity_20": 843.733478, "activity_30": 841.027697}, "trend_signal": 1, "fair_value": 817.455375, "relative_strength": -2.922747, "rate_of_change": -1.3830643438301566e-05, "market_dynamics": 1.404318, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 857.002525, "high": 857.002525, "low": 851.071694, "close": 856.014038, "volume": 3800}, "trend_line": 838.848303, "activity_lines": {"activity_5": 854.102991, "activity_10": 850.62238, "activity_20": 845.300908, "activity_30": 842.143622}, "trend_signal": 1, "fair_value": 817.770368, "relative_strength": -6.773899, "rate_of_change": 0.015632563820472976, "market_dynamics": 1.332565, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 856.013999, "high": 856.013999, "low": 851.071655, "close": 851.071655, "volume": 4800}, "trend_line": 838.814671, "activity_lines": {"activity_5": 853.575793, "activity_10": 851.16154, "activity_20": 846.27996, "activity_30": 842.932226}, "trend_signal": 1, "fair_value": 818.034803, "relative_strength": -3.970141, "rate_of_change": -0.004009306555158094, "market_dynamics": 1.287579, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.071707, "high": 856.013999, "low": 850.083186, "close": 851.071655, "volume": 4900}, "trend_line": 839.671344, "activity_lines": {"activity_5": 852.916805, "activity_10": 851.574896, "activity_20": 847.160166, "activity_30": 843.722999}, "trend_signal": 1, "fair_value": 818.393622, "relative_strength": -2.967644, "rate_of_change": 0.1021289957862457, "market_dynamics": 1.053968, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.002511, "high": 859.967896, "low": 853.048636, "close": 859.967896, "volume": 7500}, "trend_line": 841.055198, "activity_lines": {"activity_5": 855.091439, "activity_10": 853.444001, "activity_20": 848.784079, "activity_30": 845.032454}, "trend_signal": 1, "fair_value": 818.746545, "relative_strength": -4.692652, "rate_of_change": 0.16480900651053326, "market_dynamics": 1.060327, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 859.967848, "high": 859.967914, "low": 855.025574, "close": 855.025574, "volume": 9500}, "trend_line": 841.714177, "activity_lines": {"activity_5": 855.091451, "activity_10": 854.108974, "activity_20": 849.796084, "activity_30": 845.933768}, "trend_signal": 1, "fair_value": 819.061494, "relative_strength": -6.869553, "rate_of_change": 0.07835145678511474, "market_dynamics": 1.03385, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.025574, "high": 859.967848, "low": 851.071698, "close": 857.990906, "volume": 10000}, "trend_line": 842.439052, "activity_lines": {"activity_5": 856.211699, "activity_10": 855.097432, "activity_20": 850.972828, "activity_30": 846.98388}, "trend_signal": 1, "fair_value": 819.433207, "relative_strength": -9.14156, "rate_of_change": 0.08611890114332686, "market_dynamics": 1.144502, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 857.990962, "high": 859.967914, "low": 854.037105, "close": 855.025574, "volume": 5300}, "trend_line": 842.966237, "activity_lines": {"activity_5": 856.211711, "activity_10": 855.313102, "activity_20": 851.763605, "activity_30": 847.795913}, "trend_signal": 1, "fair_value": 819.798494, "relative_strength": -9.339754, "rate_of_change": 0.06257841427797811, "market_dynamics": 1.109581, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.025499, "high": 858.979431, "low": 855.025499, "close": 855.025574, "volume": 6400}, "trend_line": 843.625216, "activity_lines": {"activity_5": 855.948129, "activity_10": 855.420939, "activity_20": 852.450828, "activity_30": 848.573935}, "trend_signal": 1, "fair_value": 820.15749, "relative_strength": -8.542763, "rate_of_change": 0.07817383082212875, "market_dynamics": 0.77874, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.025504, "high": 860.956317, "low": 855.025504, "close": 856.014038, "volume": 8300}, "trend_line": 844.218296, "activity_lines": {"activity_5": 855.75044, "activity_10": 855.600664, "activity_20": 853.123929, "activity_30": 849.373214}, "trend_signal": 1, "fair_value": 820.535407, "relative_strength": -5.04378, "rate_of_change": 0.07030135998210683, "market_dynamics": 0.504811, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.979445, "high": 859.967914, "low": 855.025569, "close": 857.990906, "volume": 6100}, "trend_line": 844.877273, "activity_lines": {"activity_5": 856.475297, "activity_10": 856.067931, "activity_20": 853.905285, "activity_30": 850.261769}, "trend_signal": 1, "fair_value": 820.925995, "relative_strength": -6.488846, "rate_of_change": 0.07805765441500645, "market_dynamics": 0.17988, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.979431, "high": 859.967896, "low": 856.014025, "close": 859.967896, "volume": 11800}, "trend_line": 845.832792, "activity_lines": {"activity_5": 857.661463, "activity_10": 856.876679, "activity_20": 854.780786, "activity_30": 851.235358}, "trend_signal": 1, "fair_value": 821.329257, "relative_strength": -6.486121, "rate_of_change": 0.1130955974951518, "market_dynamics": 0.22594, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.013973, "high": 865.8987, "low": 856.013973, "close": 864.910217, "volume": 12300}, "trend_line": 846.986005, "activity_lines": {"activity_5": 860.363269, "activity_10": 858.512143, "activity_20": 856.009309, "activity_30": 852.46616}, "trend_signal": 1, "fair_value": 821.7642, "relative_strength": -6.394944, "rate_of_change": 0.1363405404599089, "market_dynamics": 0.438579, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.967943, "high": 865.898756, "low": 859.967943, "close": 862.93335, "volume": 7200}, "trend_line": 848.106272, "activity_lines": {"activity_5": 861.747144, "activity_10": 859.536566, "activity_20": 856.950713, "activity_30": 853.495021}, "trend_signal": 1, "fair_value": 822.199056, "relative_strength": -5.982991, "rate_of_change": 0.132265113400547, "market_dynamics": 0.460181, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 865.898743, "high": 877.760356, "low": 862.933323, "close": 868.864136, "volume": 14600}, "trend_line": 849.391282, "activity_lines": {"activity_5": 864.580762, "activity_10": 861.423646, "activity_20": 858.358106, "activity_30": 854.834238}, "trend_signal": 1, "fair_value": 822.653052, "relative_strength": -10.741421, "rate_of_change": 0.1515152101127318, "market_dynamics": 0.751194, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 869.852632, "high": 875.783475, "low": 862.933271, "close": 870.841064, "volume": 11400}, "trend_line": 850.74219, "activity_lines": {"activity_5": 867.216683, "activity_10": 863.508418, "activity_20": 859.831396, "activity_30": 856.218095}, "trend_signal": 1, "fair_value": 823.075675, "relative_strength": -11.07168, "rate_of_change": 0.15904425070376504, "market_dynamics": 0.92402, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 871.829554, "high": 892.587346, "low": 869.852616, "close": 885.668091, "volume": 21900}, "trend_line": 852.389638, "activity_lines": {"activity_5": 873.938269, "activity_10": 868.001459, "activity_20": 862.584988, "activity_30": 858.471379}, "trend_signal": 1, "fair_value": 823.599636, "relative_strength": -8.667212, "rate_of_change": 0.1936483248820586, "market_dynamics": 1.235777, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.633479, "high": 907.414429, "low": 883.691131, "close": 899.506653, "volume": 28500}, "trend_line": 854.597219, "activity_lines": {"activity_5": 883.559363, "activity_10": 874.507381, "activity_20": 866.463551, "activity_30": 861.511186}, "trend_signal": 1, "fair_value": 824.155675, "relative_strength": -7.932892, "rate_of_change": 0.25898731068338077, "market_dynamics": 1.765752, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 901.483582, "high": 945.96467, "low": 881.714189, "close": 891.598877, "volume": 42200}, "trend_line": 856.574156, "activity_lines": {"activity_5": 888.238102, "activity_10": 878.766778, "activity_20": 869.348937, "activity_30": 863.89839}, "trend_signal": 1, "fair_value": 824.667315, "relative_strength": -10.195115, "rate_of_change": 0.23132967859564504, "market_dynamics": 1.972713, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 893.575882, "high": 916.310623, "low": 893.575882, "close": 904.448975, "volume": 11100}, "trend_line": 858.748788, "activity_lines": {"activity_5": 895.289173, "activity_10": 884.697588, "activity_20": 873.25574, "activity_30": 866.987088}, "trend_signal": 1, "fair_value": 825.32425, "relative_strength": -12.217711, "rate_of_change": 0.25387550917424295, "market_dynamics": 2.094461, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 904.448957, "high": 915.322144, "low": 904.448957, "close": 905.437439, "volume": 11100}, "trend_line": 860.989315, "activity_lines": {"activity_5": 900.297408, "activity_10": 889.927483, "activity_20": 877.007213, "activity_30": 869.999259}, "trend_signal": 1, "fair_value": 825.880552, "relative_strength": -13.023922, "rate_of_change": 0.26090598686237015, "market_dynamics": 1.923893, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 905.437469, "high": 914.333697, "low": 904.44897, "close": 905.437439, "volume": 15600}, "trend_line": 863.328689, "activity_lines": {"activity_5": 902.999219, "activity_10": 894.294713, "activity_20": 880.528043, "activity_30": 872.86688}, "trend_signal": 1, "fair_value": 826.399101, "relative_strength": -14.320525, "rate_of_change": 0.2717076692177092, "market_dynamics": 1.731031, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.414372, "high": 913.345163, "low": 906.425881, "close": 911.368225, "volume": 13600}, "trend_line": 865.569216, "activity_lines": {"activity_5": 906.360002, "activity_10": 898.91355, "activity_20": 884.37836, "activity_30": 875.966205}, "trend_signal": 1, "fair_value": 826.96196, "relative_strength": -12.802971, "rate_of_change": 0.2595218980380633, "market_dynamics": 1.609947, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.35676, "high": 918.287564, "low": 907.414415, "close": 912.35675, "volume": 16300}, "trend_line": 867.908592, "activity_lines": {"activity_5": 909.259521, "activity_10": 902.867427, "activity_20": 888.035696, "activity_30": 878.984755}, "trend_signal": 1, "fair_value": 827.367556, "relative_strength": -9.995714, "rate_of_change": 0.2702702402946844, "market_dynamics": 1.541542, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 912.35675, "high": 917.299133, "low": 912.35675, "close": 917.299133, "volume": 12800}, "trend_line": 870.379767, "activity_lines": {"activity_5": 912.422644, "activity_10": 906.821312, "activity_20": 891.871901, "activity_30": 882.171242}, "trend_signal": 1, "fair_value": 827.792248, "relative_strength": -13.784982, "rate_of_change": 0.28472756495075885, "market_dynamics": 1.50264, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 922.24139, "high": 947.941653, "low": 888.488678, "close": 894.438354, "volume": 52700}, "trend_line": 872.088916, "activity_lines": {"activity_5": 907.108829, "activity_10": 905.738056, "activity_20": 893.257883, "activity_30": 883.723409}, "trend_signal": 1, "fair_value": 828.372428, "relative_strength": -14.392426, "rate_of_change": 0.19636819062224647, "market_dynamics": 1.269532, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.471884, "high": 898.404862, "low": 889.480267, "close": 894.438354, "volume": 12100}, "trend_line": 873.732166, "activity_lines": {"activity_5": 902.528287, "activity_10": 904.225758, "activity_20": 894.456185, "activity_30": 885.165308}, "trend_signal": 1, "fair_value": 828.965193, "relative_strength": -10.918101, "rate_of_change": 0.1884268874253146, "market_dynamics": 0.835774, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.446777, "high": 896.421631, "low": 889.480347, "close": 889.480347, "volume": 9000}, "trend_line": 875.078351, "activity_lines": {"activity_5": 897.028349, "activity_10": 901.652544, "activity_20": 895.008737, "activity_30": 886.18132}, "trend_signal": 1, "fair_value": 829.519883, "relative_strength": -12.156458, "rate_of_change": 0.15407295878357205, "market_dynamics": 0.304159, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.48869, "high": 892.455158, "low": 877.580893, "close": 878.57251, "volume": 8800}, "trend_line": 876.060942, "activity_lines": {"activity_5": 889.351656, "activity_10": 897.278385, "activity_20": 894.358377, "activity_30": 886.406749}, "trend_signal": 1, "fair_value": 830.036113, "relative_strength": -7.098055, "rate_of_change": 0.11228605974277572, "market_dynamics": -0.327252, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.589255, "high": 882.538956, "low": 873.614404, "close": 877.580872, "volume": 6600}, "trend_line": 876.911631, "activity_lines": {"activity_5": 883.5967, "activity_10": 892.96077, "activity_20": 893.501447, "activity_30": 886.504809}, "trend_signal": 1, "fair_value": 830.533402, "relative_strength": -8.913945, "rate_of_change": 0.09710386106907415, "market_dynamics": -0.780738, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 875.597659, "high": 881.54736, "low": 874.606024, "close": 880.555725, "volume": 2900}, "trend_line": 877.696741, "activity_lines": {"activity_5": 881.481246, "activity_10": 889.672549, "activity_20": 892.825137, "activity_30": 886.739912}, "trend_signal": 1, "fair_value": 831.030883, "relative_strength": -8.938133, "rate_of_change": 0.08953125631423148, "market_dynamics": -1.020993, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.538956, "high": 892.455176, "low": 877.580872, "close": 882.539001, "volume": 6500}, "trend_line": 878.580906, "activity_lines": {"activity_5": 880.952393, "activity_10": 887.197318, "activity_20": 892.230259, "activity_30": 887.052316}, "trend_signal": 1, "fair_value": 831.54737, "relative_strength": -8.337466, "rate_of_change": 0.1007369583020991, "market_dynamics": -1.131981, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.354541, "high": 904.354541, "low": 882.538986, "close": 884.522217, "volume": 6500}, "trend_line": 879.695925, "activity_lines": {"activity_5": 881.877901, "activity_10": 885.499007, "activity_20": 891.716777, "activity_30": 887.435626}, "trend_signal": 1, "fair_value": 832.076569, "relative_strength": -9.148295, "rate_of_change": 0.1269113626742033, "market_dynamics": -1.084498, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 883.530621, "high": 890.471961, "low": 878.572519, "close": 886.505493, "volume": 6400}, "trend_line": 880.877053, "activity_lines": {"activity_5": 883.795044, "activity_10": 884.649401, "activity_20": 891.298789, "activity_30": 887.874953}, "trend_signal": 1, "fair_value": 832.631068, "relative_strength": -8.334351, "rate_of_change": 0.1342654849742606, "market_dynamics": -1.031522, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.48873, "high": 889.480347, "low": 879.564148, "close": 888.488708, "volume": 5300}, "trend_line": 881.827747, "activity_lines": {"activity_5": 885.844393, "activity_10": 884.630402, "activity_20": 890.957429, "activity_30": 888.366028}, "trend_signal": 1, "fair_value": 833.085017, "relative_strength": -7.520377, "rate_of_change": 0.1079258446751704, "market_dynamics": -0.953253, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.488706, "high": 889.480347, "low": 880.555725, "close": 885.513855, "volume": 8600}, "trend_line": 882.844023, "activity_lines": {"activity_5": 886.174935, "activity_10": 884.594347, "activity_20": 890.2393, "activity_30": 888.603841}, "trend_signal": 1, "fair_value": 833.50102, "relative_strength": -8.097969, "rate_of_change": 0.11524654372209812, "market_dynamics": -0.885048, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.463578, "high": 891.463578, "low": 886.505417, "close": 887.49707, "volume": 6200}, "trend_line": 883.827561, "activity_lines": {"activity_5": 886.836006, "activity_10": 885.08114, "activity_20": 889.640178, "activity_30": 888.904038}, "trend_signal": 1, "fair_value": 834.024119, "relative_strength": -8.076588, "rate_of_change": 0.11140563614598466, "market_dynamics": -0.86972, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.497067, "high": 888.488727, "low": 883.5306, "close": 886.505493, "volume": 5700}, "trend_line": 884.876892, "activity_lines": {"activity_5": 886.836015, "activity_10": 885.513851, "activity_20": 888.937911, "activity_30": 889.076808}, "trend_signal": 1, "fair_value": 834.515694, "relative_strength": -7.491659, "rate_of_change": 0.11872576125741027, "market_dynamics": -0.846986, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 886.505447, "high": 889.480319, "low": 879.56413, "close": 882.539001, "volume": 12400}, "trend_line": 885.794006, "activity_lines": {"activity_5": 885.38164, "activity_10": 885.279471, "activity_20": 887.919792, "activity_30": 888.925976}, "trend_signal": 0, "fair_value": 834.97555, "relative_strength": -9.99883, "rate_of_change": 0.1036431178496601, "market_dynamics": -0.851462, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 885.513855, "high": 891.463513, "low": 881.547345, "close": 883.530579, "volume": 7900}, "trend_line": 886.711224, "activity_lines": {"activity_5": 884.522225, "activity_10": 885.153259, "activity_20": 887.039252, "activity_30": 888.779948}, "trend_signal": 0, "fair_value": 835.492101, "relative_strength": -12.54472, "rate_of_change": 0.1035475509867074, "market_dynamics": -0.809529, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.5306, "high": 887.49707, "low": 882.538962, "close": 887.49707, "volume": 5000}, "trend_line": 887.694763, "activity_lines": {"activity_5": 885.315515, "activity_10": 885.640051, "activity_20": 886.636085, "activity_30": 888.830648}, "trend_signal": 0, "fair_value": 835.990032, "relative_strength": -12.462816, "rate_of_change": 0.11091987711209468, "market_dynamics": -0.689033, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.505469, "high": 886.505469, "low": 882.539001, "close": 882.539001, "volume": 5900}, "trend_line": 888.447133, "activity_lines": {"activity_5": 884.323901, "activity_10": 885.09917, "activity_20": 885.846151, "activity_30": 888.498018}, "trend_signal": 0, "fair_value": 836.506518, "relative_strength": -10.226357, "rate_of_change": 0.08475548480846921, "market_dynamics": -0.58844, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 882.539001, "high": 885.513852, "low": 880.555725, "close": 880.555725, "volume": 9900}, "trend_line": 888.96865, "activity_lines": {"activity_5": 883.001733, "activity_10": 884.197693, "activity_20": 884.976373, "activity_30": 887.988895}, "trend_signal": 0, "fair_value": 836.972538, "relative_strength": -4.564273, "rate_of_change": 0.058699834872450105, "market_dynamics": -0.407281, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 881.547363, "high": 889.480344, "low": 878.572531, "close": 879.564148, "volume": 9000}, "trend_line": 889.52301, "activity_lines": {"activity_5": 881.745691, "activity_10": 883.188047, "activity_20": 884.158886, "activity_30": 887.382153}, "trend_signal": 0, "fair_value": 837.495125, "relative_strength": 0.108488, "rate_of_change": 0.062359904367828296, "market_dynamics": -0.325469, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.572565, "high": 884.522226, "low": 870.639609, "close": 872.622864, "volume": 22900}, "trend_line": 889.648301, "activity_lines": {"activity_5": 878.374211, "activity_10": 881.042556, "activity_20": 882.83648, "activity_30": 886.291821}, "trend_signal": 0, "fair_value": 837.922877, "relative_strength": 1.913719, "rate_of_change": 0.014085189319604832, "market_dynamics": -0.307722, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.622788, "high": 886.505469, "low": 872.622788, "close": 881.547363, "volume": 3200}, "trend_line": 890.005178, "activity_lines": {"activity_5": 878.704744, "activity_10": 880.808171, "activity_20": 882.57677, "activity_30": 885.76918}, "trend_signal": 0, "fair_value": 838.395254, "relative_strength": -4.990265, "rate_of_change": 0.04011439122616321, "market_dynamics": -0.347209, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.530579, "high": 887.49711, "low": 883.530579, "close": 887.49707, "volume": 2400}, "trend_line": 890.066144, "activity_lines": {"activity_5": 881.415161, "activity_10": 881.727669, "activity_20": 882.945084, "activity_30": 885.607366}, "trend_signal": 0, "fair_value": 838.949816, "relative_strength": -4.836083, "rate_of_change": 0.0068500725059835125, "market_dynamics": -0.340935, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.497073, "high": 891.463541, "low": 887.49707, "close": 890.471924, "volume": 6800}, "trend_line": 889.764986, "activity_lines": {"activity_5": 884.786658, "activity_10": 883.188049, "activity_20": 883.629771, "activity_30": 885.633546}, "trend_signal": 0, "fair_value": 839.510863, "relative_strength": -5.011886, "rate_of_change": -0.03383546290689905, "market_dynamics": -0.180641, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 890.471939, "high": 892.455158, "low": 884.52222, "close": 887.49707, "volume": 5300}, "trend_line": 889.628259, "activity_lines": {"activity_5": 886.505456, "activity_10": 884.03543, "activity_20": 884.026418, "activity_30": 885.487229}, "trend_signal": 0, "fair_value": 840.008793, "relative_strength": 0.66263, "rate_of_change": -0.01536664199551503, "market_dynamics": -0.088455, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 883.530615, "high": 892.455139, "low": 878.572504, "close": 881.547363, "volume": 9900}, "trend_line": 888.864872, "activity_lines": {"activity_5": 885.712158, "activity_10": 883.7109, "activity_20": 883.813927, "activity_30": 884.965881}, "trend_signal": 0, "fair_value": 840.506339, "relative_strength": -0.435662, "rate_of_change": -0.08580966176344969, "market_dynamics": 0.038032, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 881.547385, "high": 887.49707, "low": 877.580902, "close": 887.49707, "volume": 6200}, "trend_line": 888.26686, "activity_lines": {"activity_5": 886.307129, "activity_10": 884.504192, "activity_20": 884.149187, "activity_30": 884.877635}, "trend_signal": 0, "fair_value": 840.979101, "relative_strength": -2.591182, "rate_of_change": -0.06727816778881995, "market_dynamics": 0.11394, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.513812, "high": 887.49711, "low": 883.530579, "close": 886.505493, "volume": 4100}, "trend_line": 887.635795, "activity_lines": {"activity_5": 886.174927, "activity_10": 885.117198, "activity_20": 884.356958, "activity_30": 884.763999}, "trend_signal": 0, "fair_value": 841.464383, "relative_strength": -7.513388, "rate_of_change": -0.07104452821755856, "market_dynamics": 0.043383, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 886.505472, "high": 891.463541, "low": 883.530606, "close": 886.505493, "volume": 6900}, "trend_line": 886.807037, "activity_lines": {"activity_5": 886.10883, "activity_10": 885.658086, "activity_20": 884.54584, "activity_30": 884.691076}, "trend_signal": 0, "fair_value": 841.968543, "relative_strength": -4.295518, "rate_of_change": -0.0933668971743071, "market_dynamics": 0.115323, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.471884, "high": 891.463578, "low": 884.522238, "close": 885.513855, "volume": 5700}, "trend_line": 885.912274, "activity_lines": {"activity_5": 885.976615, "activity_10": 885.910499, "activity_20": 884.630837, "activity_30": 884.607645}, "trend_signal": 0, "fair_value": 842.428591, "relative_strength": -6.434308, "rate_of_change": -0.10089714703064671, "market_dynamics": 0.180521, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.513876, "high": 890.471942, "low": 885.513876, "close": 888.488708, "volume": 3100}, "trend_line": 884.951927, "activity_lines": {"activity_5": 886.968233, "activity_10": 886.595617, "activity_20": 885.003874, "activity_30": 884.773866}, "trend_signal": 0, "fair_value": 842.907709, "relative_strength": -4.275512, "rate_of_change": -0.10840204252549612, "market_dynamics": 0.176412, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.463559, "high": 891.463559, "low": 884.522217, "close": 886.505493, "volume": 3600}, "trend_line": 884.687498, "activity_lines": {"activity_5": 886.836023, "activity_10": 886.631681, "activity_20": 885.188035, "activity_30": 884.874097}, "trend_signal": 1, "fair_value": 843.405577, "relative_strength": -1.474557, "rate_of_change": -0.029880606158615673, "market_dynamics": 0.212688, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.538989, "high": 890.471924, "low": 882.538989, "close": 889.480347, "volume": 7600}, "trend_line": 884.522231, "activity_lines": {"activity_5": 887.761536, "activity_10": 887.11848, "activity_20": 885.650792, "activity_30": 885.183313}, "trend_signal": 1, "fair_value": 843.916221, "relative_strength": -1.223488, "rate_of_change": -0.018680833669921675, "market_dynamics": 0.327958, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.471924, "high": 892.455139, "low": 888.48869, "close": 892.455139, "volume": 7600}, "trend_line": 884.621391, "activity_lines": {"activity_5": 889.480322, "activity_10": 888.110091, "activity_20": 886.387419, "activity_30": 885.695113}, "trend_signal": 1, "fair_value": 844.427058, "relative_strength": -4.238103, "rate_of_change": 0.01121057182337608, "market_dynamics": 0.55198, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.455139, "high": 894.438354, "low": 888.488672, "close": 894.438354, "volume": 7900}, "trend_line": 885.150252, "activity_lines": {"activity_5": 891.463537, "activity_10": 889.426227, "activity_20": 887.284592, "activity_30": 886.328466}, "trend_signal": 1, "fair_value": 844.975776, "relative_strength": -1.70336, "rate_of_change": 0.059783881034367416, "market_dynamics": 0.921637, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.421613, "high": 906.337802, "low": 895.429996, "close": 899.396484, "volume": 6100}, "trend_line": 885.877439, "activity_lines": {"activity_5": 894.504496, "activity_10": 891.517637, "activity_20": 888.597304, "activity_30": 887.247577}, "trend_signal": 1, "fair_value": 845.568862, "relative_strength": -0.073539, "rate_of_change": 0.08215407478638531, "market_dynamics": 1.284309, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 905.346137, "high": 911.295837, "low": 896.421585, "close": 900.388123, "volume": 8900}, "trend_line": 886.538519, "activity_lines": {"activity_5": 897.148816, "activity_10": 893.464815, "activity_20": 889.928906, "activity_30": 888.18375}, "trend_signal": 1, "fair_value": 846.149428, "relative_strength": 0.400223, "rate_of_change": 0.07462431831949724, "market_dynamics": 1.568044, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.388104, "high": 905.346188, "low": 896.421658, "close": 901.3797, "volume": 6700}, "trend_line": 887.166542, "activity_lines": {"activity_5": 899.198153, "activity_10": 895.357897, "activity_20": 891.293558, "activity_30": 889.141246}, "trend_signal": 1, "fair_value": 846.730058, "relative_strength": -1.482491, "rate_of_change": 0.07083989996379372, "market_dynamics": 1.729171, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.379712, "high": 901.379712, "low": 892.455142, "close": 898.404846, "volume": 8700}, "trend_line": 887.629297, "activity_lines": {"activity_5": 899.462581, "activity_10": 896.439656, "activity_20": 892.285173, "activity_30": 889.866298}, "trend_signal": 1, "fair_value": 847.304203, "relative_strength": -2.489853, "rate_of_change": 0.052161006766179636, "market_dynamics": 1.711573, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 894.4384, "high": 901.3797, "low": 894.4384, "close": 901.3797, "volume": 5700}, "trend_line": 888.125104, "activity_lines": {"activity_5": 900.321981, "activity_10": 897.845946, "activity_20": 893.475112, "activity_30": 890.753421}, "trend_signal": 1, "fair_value": 847.87854, "relative_strength": -0.00701, "rate_of_change": 0.05585743977533601, "market_dynamics": 1.717133, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.379697, "high": 902.371317, "low": 893.446765, "close": 901.3797, "volume": 12700}, "trend_line": 888.554803, "activity_lines": {"activity_5": 900.718624, "activity_10": 898.963766, "activity_20": 894.561167, "activity_30": 891.608556}, "trend_signal": 1, "fair_value": 848.402539, "relative_strength": -3.651403, "rate_of_change": 0.04838271073126065, "market_dynamics": 1.735207, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 913.279108, "high": 913.279108, "low": 903.362939, "close": 907.329407, "volume": 2600}, "trend_line": 889.281988, "activity_lines": {"activity_5": 902.966288, "activity_10": 900.92897, "activity_20": 896.076923, "activity_30": 892.819821}, "trend_signal": 1, "fair_value": 848.977262, "relative_strength": -1.822685, "rate_of_change": 0.08183907143878925, "market_dynamics": 1.709543, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.32941, "high": 922.203653, "low": 906.337793, "close": 907.329407, "volume": 12900}, "trend_line": 889.943066, "activity_lines": {"activity_5": 904.751201, "activity_10": 902.515556, "activity_20": 897.469908, "activity_30": 893.98417}, "trend_signal": 1, "fair_value": 849.570861, "relative_strength": 0.046776, "rate_of_change": 0.07433839984624638, "market_dynamics": 1.868349, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 909.31264, "high": 911.295877, "low": 907.329407, "close": 910.30426, "volume": 3000}, "trend_line": 890.736359, "activity_lines": {"activity_5": 907.131083, "activity_10": 904.318497, "activity_20": 899.051772, "activity_30": 895.297796}, "trend_signal": 1, "fair_value": 850.240161, "relative_strength": 2.349725, "rate_of_change": 0.08913974728355811, "market_dynamics": 1.883995, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 912.287457, "high": 916.253946, "low": 908.320984, "close": 915.262329, "volume": 5700}, "trend_line": 891.827136, "activity_lines": {"activity_5": 910.370361, "activity_10": 906.698375, "activity_20": 901.011394, "activity_30": 896.880116}, "trend_signal": 1, "fair_value": 850.960121, "relative_strength": -0.755341, "rate_of_change": 0.1224578955353952, "market_dynamics": 1.857891, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.220407, "high": 920.220407, "low": 909.312622, "close": 917.245605, "volume": 5600}, "trend_line": 892.95097, "activity_lines": {"activity_5": 913.345223, "activity_10": 909.060232, "activity_20": 903.027683, "activity_30": 898.520018}, "trend_signal": 1, "fair_value": 851.585824, "relative_strength": 0.505366, "rate_of_change": 0.12601477961755897, "market_dynamics": 1.934932, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.245566, "high": 923.195313, "low": 912.287527, "close": 923.195313, "volume": 12600}, "trend_line": 894.140912, "activity_lines": {"activity_5": 917.245593, "activity_10": 912.179324, "activity_20": 905.44062, "activity_30": 900.471265}, "trend_signal": 1, "fair_value": 852.268545, "relative_strength": 3.237026, "rate_of_change": 0.13325950023885114, "market_dynamics": 1.964793, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.195276, "high": 929.144958, "low": 916.253958, "close": 929.144958, "volume": 6300}, "trend_line": 895.694444, "activity_lines": {"activity_5": 922.071452, "activity_10": 915.965493, "activity_20": 908.250198, "activity_30": 902.729591}, "trend_signal": 1, "fair_value": 852.939065, "relative_strength": 2.920485, "rate_of_change": 0.17374576860878707, "market_dynamics": 2.017251, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.212055, "high": 931.128235, "low": 918.237204, "close": 922.203674, "volume": 6300}, "trend_line": 897.082709, "activity_lines": {"activity_5": 923.129179, "activity_10": 917.984788, "activity_20": 910.195657, "activity_30": 904.439864}, "trend_signal": 1, "fair_value": 853.565089, "relative_strength": 3.079181, "rate_of_change": 0.15499314630113378, "market_dynamics": 1.932116, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 922.203674, "high": 923.195307, "low": 914.270755, "close": 917.245605, "volume": 6600}, "trend_line": 898.338757, "activity_lines": {"activity_5": 921.740922, "activity_10": 918.669909, "activity_20": 911.498927, "activity_30": 905.740696}, "trend_signal": 1, "fair_value": 854.165624, "relative_strength": 6.821028, "rate_of_change": 0.1400147374816879, "market_dynamics": 1.688873, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 917.245605, "high": 924.186924, "low": 912.287521, "close": 922.203674, "volume": 13300}, "trend_line": 899.991451, "activity_lines": {"activity_5": 921.873136, "activity_10": 919.968027, "activity_20": 913.12329, "activity_30": 907.280368}, "trend_signal": 1, "fair_value": 854.829402, "relative_strength": 7.996546, "rate_of_change": 0.18397224734232376, "market_dynamics": 1.524553, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.203696, "high": 924.186926, "low": 917.24559, "close": 920.220459, "volume": 8400}, "trend_line": 901.280554, "activity_lines": {"activity_5": 921.013741, "activity_10": 920.526943, "activity_20": 914.398229, "activity_30": 908.585465}, "trend_signal": 1, "fair_value": 855.430129, "relative_strength": 7.169116, "rate_of_change": 0.143235027240283, "market_dynamics": 1.259222, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.220416, "high": 924.186908, "low": 917.245608, "close": 922.203674, "volume": 15500}, "trend_line": 902.437441, "activity_lines": {"activity_5": 921.013741, "activity_10": 921.21206, "activity_20": 915.701497, "activity_30": 909.935344}, "trend_signal": 1, "fair_value": 856.012108, "relative_strength": 5.442758, "rate_of_change": 0.1283603640248942, "market_dynamics": 1.150669, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 922.203683, "high": 939.06113, "low": 891.333374, "close": 891.333374, "volume": 50500}, "trend_line": 902.466156, "activity_lines": {"activity_5": 911.186393, "activity_10": 916.013955, "activity_20": 913.908912, "activity_30": 909.218953}, "trend_signal": 1, "fair_value": 856.547881, "relative_strength": 3.282828, "rate_of_change": 0.0031819380153488234, "market_dynamics": 0.786112, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.338582, "high": 909.239604, "low": 885.364603, "close": 899.291687, "volume": 15800}, "trend_line": 902.85931, "activity_lines": {"activity_5": 906.069836, "activity_10": 912.60774, "activity_20": 912.879603, "activity_30": 909.014148}, "trend_signal": 1, "fair_value": 857.159928, "relative_strength": 14.159578, "rate_of_change": 0.043564403760321745, "market_dynamics": 0.129679, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 884.369833, "high": 899.291667, "low": 873.427124, "close": 888.348999, "volume": 30200}, "trend_line": 903.086031, "activity_lines": {"activity_5": 898.502645, "activity_10": 907.502321, "activity_20": 910.785022, "activity_30": 908.077999}, "trend_signal": 0, "fair_value": 857.70183, "relative_strength": 13.057392, "rate_of_change": 0.025111442889147115, "market_dynamics": -0.286871, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 888.348999, "high": 945.052083, "low": 880.390665, "close": 907.25, "volume": 56600}, "trend_line": 903.744462, "activity_lines": {"activity_5": 899.492765, "activity_10": 906.358841, "activity_20": 910.543143, "activity_30": 908.346642}, "trend_signal": 0, "fair_value": 858.345948, "relative_strength": 11.435442, "rate_of_change": 0.07290900062653614, "market_dynamics": -0.640757, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.260457, "high": 1056.468798, "low": 889.34379, "close": 898.296875, "volume": 218100}, "trend_line": 904.137508, "activity_lines": {"activity_5": 898.363208, "activity_10": 903.877435, "activity_20": 909.415911, "activity_30": 907.995185}, "trend_signal": 0, "fair_value": 858.926359, "relative_strength": 7.143516, "rate_of_change": 0.04349083358477351, "market_dynamics": -0.60315, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 898.296875, "high": 903.270874, "low": 895.3125, "close": 896.307312, "volume": 8700}, "trend_line": 904.464235, "activity_lines": {"activity_5": 898.16425, "activity_10": 901.595164, "activity_20": 908.113876, "activity_30": 907.490011}, "trend_signal": 0, "fair_value": 859.500332, "relative_strength": 3.530107, "rate_of_change": 0.03613687045488719, "market_dynamics": -0.626564, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.307292, "high": 910.234375, "low": 894.317708, "close": 901.28125, "volume": 10200}, "trend_line": 904.989815, "activity_lines": {"activity_5": 899.291675, "activity_10": 900.688088, "activity_20": 907.295538, "activity_30": 907.284657}, "trend_signal": 0, "fair_value": 860.137761, "relative_strength": 2.158369, "rate_of_change": 0.05810953928985272, "market_dynamics": -0.651284, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.244792, "high": 908.244792, "low": 894.317749, "close": 903.270874, "volume": 6900}, "trend_line": 905.482554, "activity_lines": {"activity_5": 900.94967, "activity_10": 900.433023, "activity_20": 906.667156, "activity_30": 907.173758}, "trend_signal": 0, "fair_value": 860.787944, "relative_strength": 1.611743, "rate_of_change": 0.05444691109590318, "market_dynamics": -0.79566, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.28125, "high": 901.281291, "low": 894.317708, "close": 895.3125, "volume": 6600}, "trend_line": 905.776121, "activity_lines": {"activity_5": 898.960083, "activity_10": 899.075214, "activity_20": 905.271829, "activity_30": 906.517625}, "trend_signal": 0, "fair_value": 861.368168, "relative_strength": 2.228015, "rate_of_change": 0.032421055348123146, "market_dynamics": -0.977202, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 893.322937, "high": 897.302083, "low": 892.328145, "close": 893.322937, "volume": 5300}, "trend_line": 905.904207, "activity_lines": {"activity_5": 897.103141, "activity_10": 897.808538, "activity_20": 903.744243, "activity_30": 905.714194}, "trend_signal": 0, "fair_value": 861.897752, "relative_strength": -0.19722, "rate_of_change": 0.014141021940238696, "market_dynamics": -0.994296, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 893.322937, "high": 897.302124, "low": 891.333354, "close": 895.3125, "volume": 5100}, "trend_line": 905.999453, "activity_lines": {"activity_5": 896.240983, "activity_10": 897.428705, "activity_20": 902.472836, "activity_30": 905.030858}, "trend_signal": 0, "fair_value": 862.446404, "relative_strength": 0.5492, "rate_of_change": 0.010513915187058472, "market_dynamics": -1.000844, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.3125, "high": 896.307292, "low": 892.328125, "close": 894.317749, "volume": 5400}, "trend_line": 905.995433, "activity_lines": {"activity_5": 895.113562, "activity_10": 896.795661, "activity_20": 901.178081, "activity_30": 904.2772}, "trend_signal": 0, "fair_value": 863.026566, "relative_strength": 0.128486, "rate_of_change": -0.0004437088771585168, "market_dynamics": -1.029485, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.328145, "high": 895.312541, "low": 891.333354, "close": 893.322937, "volume": 7400}, "trend_line": 905.792981, "activity_lines": {"activity_5": 894.11877, "activity_10": 896.072177, "activity_20": 899.888318, "activity_30": 903.459619}, "trend_signal": 0, "fair_value": 863.575094, "relative_strength": -1.488263, "rate_of_change": -0.02234580800585491, "market_dynamics": -0.972853, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.317729, "high": 894.317749, "low": 888.348999, "close": 894.317749, "volume": 7800}, "trend_line": 905.590635, "activity_lines": {"activity_5": 894.118778, "activity_10": 895.439132, "activity_20": 898.807216, "activity_30": 902.719282}, "trend_signal": 0, "fair_value": 864.10474, "relative_strength": -5.669365, "rate_of_change": -0.022339100020033618, "market_dynamics": -0.882624, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 895.31252, "high": 897.302124, "low": 890.338542, "close": 895.3125, "volume": 9800}, "trend_line": 905.388395, "activity_lines": {"activity_5": 894.516687, "activity_10": 895.222084, "activity_20": 897.958365, "activity_30": 902.056176}, "trend_signal": 0, "fair_value": 864.691279, "relative_strength": -4.827392, "rate_of_change": -0.022332386420943318, "market_dynamics": -0.737106, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 895.312541, "high": 897.302124, "low": 891.333354, "close": 894.317749, "volume": 9600}, "trend_line": 905.252159, "activity_lines": {"activity_5": 894.450374, "activity_10": 894.878432, "activity_20": 897.175882, "activity_30": 901.341941}, "trend_signal": 0, "fair_value": 865.252498, "relative_strength": -4.435702, "rate_of_change": -0.015047243895802295, "market_dynamics": -0.61382, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.338562, "high": 899.291687, "low": 890.338562, "close": 899.291687, "volume": 10100}, "trend_line": 905.182558, "activity_lines": {"activity_5": 896.108358, "activity_10": 895.475307, "activity_20": 896.999898, "activity_30": 900.957395}, "trend_signal": 0, "fair_value": 865.814029, "relative_strength": -4.549311, "rate_of_change": -0.007688575973894387, "market_dynamics": -0.355559, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.31252, "high": 897.302104, "low": 892.328145, "close": 895.3125, "volume": 4000}, "trend_line": 904.980318, "activity_lines": {"activity_5": 896.10835, "activity_10": 895.384868, "activity_20": 896.530439, "activity_30": 900.320617}, "trend_signal": 0, "fair_value": 866.362681, "relative_strength": -8.592081, "rate_of_change": -0.022342454371503773, "market_dynamics": -0.26144, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.312541, "high": 907.250021, "low": 893.322917, "close": 899.291687, "volume": 14200}, "trend_line": 904.712394, "activity_lines": {"activity_5": 897.3021, "activity_10": 896.162614, "activity_20": 896.568002, "activity_30": 899.953608}, "trend_signal": 0, "fair_value": 866.930526, "relative_strength": -6.521592, "rate_of_change": -0.029605505740953983, "market_dynamics": -0.062258, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.057313, "high": 948.03648, "low": 904.265645, "close": 911.229187, "volume": 56800}, "trend_line": 904.842387, "activity_lines": {"activity_5": 902.14342, "activity_10": 899.038467, "activity_20": 897.842132, "activity_30": 900.374046}, "trend_signal": 0, "fair_value": 867.574893, "relative_strength": -7.356785, "rate_of_change": 0.014368433643898232, "market_dynamics": 0.436874, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 911.229208, "high": 913.218791, "low": 903.270874, "close": 908.244812, "volume": 14000}, "trend_line": 904.773739, "activity_lines": {"activity_5": 904.928837, "activity_10": 901.046137, "activity_20": 898.884295, "activity_30": 900.593558}, "trend_signal": 0, "fair_value": 868.168557, "relative_strength": -10.814281, "rate_of_change": -0.0075867356554388385, "market_dynamics": 0.605106, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 909.239583, "high": 916.203125, "low": 905.260417, "close": 910.234375, "volume": 11600}, "trend_line": 904.60614, "activity_lines": {"activity_5": 907.448971, "activity_10": 903.180413, "activity_20": 900.035409, "activity_30": 900.945857}, "trend_signal": 0, "fair_value": 868.819176, "relative_strength": -8.923946, "rate_of_change": -0.018523857708915622, "market_dynamics": 0.912683, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.234375, "high": 926.151083, "low": 908.244832, "close": 914.213562, "volume": 11700}, "trend_line": 904.505072, "activity_lines": {"activity_5": 910.565987, "activity_10": 905.748785, "activity_20": 901.513386, "activity_30": 901.56569}, "trend_signal": 0, "fair_value": 869.470045, "relative_strength": -8.585222, "rate_of_change": -0.011172597170293482, "market_dynamics": 1.089992, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 914.213562, "high": 931.125041, "low": 914.213562, "close": 923.166687, "volume": 13100}, "trend_line": 904.504118, "activity_lines": {"activity_5": 915.407308, "activity_10": 909.565168, "activity_20": 903.720876, "activity_30": 902.769666}, "trend_signal": 0, "fair_value": 870.216193, "relative_strength": -8.113324, "rate_of_change": -0.00010547204538975674, "market_dynamics": 1.06509, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 924.161499, "high": 929.135417, "low": 917.197937, "close": 922.171875, "volume": 8700}, "trend_line": 904.271682, "activity_lines": {"activity_5": 918.325358, "activity_10": 912.67615, "activity_20": 905.757829, "activity_30": 903.909521}, "trend_signal": 0, "fair_value": 870.943335, "relative_strength": -11.544193, "rate_of_change": -0.02569761655854543, "market_dynamics": 1.180351, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.114583, "high": 954.005249, "low": 924.161478, "close": 954.005249, "volume": 16400}, "trend_line": 905.331734, "activity_lines": {"activity_5": 931.12502, "activity_10": 921.086665, "activity_20": 910.712841, "activity_30": 907.118138}, "trend_signal": 1, "fair_value": 871.874537, "relative_strength": -8.87816, "rate_of_change": 0.11722715872904309, "market_dynamics": 1.412952, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 946.046896, "high": 954.005229, "low": 922.171895, "close": 940.078125, "volume": 14600}, "trend_line": 906.092818, "activity_lines": {"activity_5": 936.231612, "activity_10": 925.87975, "activity_20": 914.066708, "activity_30": 909.359841}, "trend_signal": 1, "fair_value": 872.716463, "relative_strength": -10.707443, "rate_of_change": 0.0840668642683393, "market_dynamics": 1.473236, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.088562, "high": 938.088562, "low": 905.260417, "close": 923.166687, "volume": 8800}, "trend_line": 906.124919, "activity_lines": {"activity_5": 933.711475, "activity_10": 926.856455, "activity_20": 915.625215, "activity_30": 910.461381}, "trend_signal": 1, "fair_value": 873.437352, "relative_strength": -12.907642, "rate_of_change": 0.003542793780317932, "market_dynamics": 1.262312, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.192708, "high": 935.104167, "low": 918.192708, "close": 922.171875, "volume": 7300}, "trend_line": 906.189966, "activity_lines": {"activity_5": 930.262858, "activity_10": 927.145846, "activity_20": 916.994237, "activity_30": 911.496668}, "trend_signal": 1, "fair_value": 874.126607, "relative_strength": -16.978044, "rate_of_change": 0.007178590792077046, "market_dynamics": 1.042394, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 913.218791, "high": 917.197957, "low": 905.260417, "close": 907.25, "volume": 16500}, "trend_line": 905.69151, "activity_lines": {"activity_5": 921.906604, "activity_10": 924.306166, "activity_20": 916.814225, "activity_30": 911.565058}, "trend_signal": 1, "fair_value": 874.694951, "relative_strength": -17.194899, "rate_of_change": -0.05500568519868524, "market_dynamics": 0.585664, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 908.244792, "high": 920.182333, "low": 907.25, "close": 915.208374, "volume": 12100}, "trend_line": 906.487343, "activity_lines": {"activity_5": 917.197933, "activity_10": 922.985811, "activity_20": 917.325834, "activity_30": 912.179049}, "trend_signal": 1, "fair_value": 875.333253, "relative_strength": -19.052895, "rate_of_change": 0.08787020649006813, "market_dynamics": 0.217614, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.21875, "high": 926.151062, "low": 913.21875, "close": 923.166687, "volume": 17100}, "trend_line": 907.283177, "activity_lines": {"activity_5": 917.728491, "activity_10": 922.985812, "activity_20": 918.500636, "activity_30": 913.255135}, "trend_signal": 1, "fair_value": 876.016256, "relative_strength": -22.823886, "rate_of_change": 0.08779317286066216, "market_dynamics": 0.105204, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.166707, "high": 941.072937, "low": 923.166707, "close": 931.125, "volume": 11800}, "trend_line": 908.709043, "activity_lines": {"activity_5": 922.03925, "activity_10": 924.197646, "activity_20": 920.295997, "activity_30": 914.793318}, "trend_signal": 1, "fair_value": 876.743959, "relative_strength": -18.573585, "rate_of_change": 0.1571577690566975, "market_dynamics": 0.044834, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 931.125, "high": 931.125041, "low": 922.171875, "close": 928.140625, "volume": 6200}, "trend_line": 909.405398, "activity_lines": {"activity_5": 924.824662, "activity_10": 924.559386, "activity_20": 921.627121, "activity_30": 916.046968}, "trend_signal": 1, "fair_value": 877.446217, "relative_strength": -18.671226, "rate_of_change": 0.07663123915891741, "market_dynamics": -0.000765, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.145854, "high": 927.145854, "low": 913.21877, "close": 920.182312, "volume": 10100}, "trend_line": 910.134912, "activity_lines": {"activity_5": 924.559387, "activity_10": 923.383725, "activity_20": 922.03925, "activity_30": 916.742253}, "trend_signal": 1, "fair_value": 878.078517, "relative_strength": -16.140378, "rate_of_change": 0.08021878928851428, "market_dynamics": -0.081882, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 922.171895, "high": 935.104187, "low": 922.171875, "close": 935.104187, "volume": 8600}, "trend_line": 911.428141, "activity_lines": {"activity_5": 928.405916, "activity_10": 924.957305, "activity_20": 923.754082, "activity_30": 918.353174}, "trend_signal": 1, "fair_value": 878.749638, "relative_strength": -17.1914, "rate_of_change": 0.14209201107978117, "market_dynamics": -0.155233, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 937.09377, "high": 945.052124, "low": 934.109395, "close": 938.088562, "volume": 10900}, "trend_line": 912.655052, "activity_lines": {"activity_5": 931.92085, "activity_10": 927.417155, "activity_20": 925.558918, "activity_30": 920.073201}, "trend_signal": 1, "fair_value": 879.45252, "relative_strength": -17.000445, "rate_of_change": 0.13461412313359467, "market_dynamics": -0.175154, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.052104, "high": 945.052124, "low": 934.109395, "close": 938.088562, "volume": 7800}, "trend_line": 913.815641, "activity_lines": {"activity_5": 934.440991, "activity_10": 929.913179, "activity_20": 927.179008, "activity_30": 921.714073}, "trend_signal": 1, "fair_value": 880.193289, "relative_strength": -17.256928, "rate_of_change": 0.12716622753106427, "market_dynamics": -0.153553, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 933.114604, "high": 937.093771, "low": 904.265665, "close": 918.192749, "volume": 37400}, "trend_line": 914.578316, "activity_lines": {"activity_5": 929.864958, "activity_10": 928.520476, "activity_20": 926.700563, "activity_30": 921.996467}, "trend_signal": 1, "fair_value": 880.812834, "relative_strength": -16.495593, "rate_of_change": 0.08346048872235758, "market_dynamics": -0.055981, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.145874, "high": 928.140625, "low": 918.192749, "close": 922.171875, "volume": 15600}, "trend_line": 915.539948, "activity_lines": {"activity_5": 927.278491, "activity_10": 927.923597, "activity_20": 926.511078, "activity_30": 922.486374}, "trend_signal": 1, "fair_value": 881.413686, "relative_strength": -17.889039, "rate_of_change": 0.10514485016502499, "market_dynamics": -0.166235, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.140666, "high": 943.062541, "low": 922.171915, "close": 927.145874, "volume": 12200}, "trend_line": 916.60106, "activity_lines": {"activity_5": 926.217387, "activity_10": 927.959776, "activity_20": 926.743198, "activity_30": 923.235143}, "trend_signal": 1, "fair_value": 882.077995, "relative_strength": -16.458267, "rate_of_change": 0.11590013109946569, "market_dynamics": -0.321461, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.130229, "high": 943.0625, "low": 930.130208, "close": 943.0625, "volume": 14700}, "trend_line": 918.225885, "activity_lines": {"activity_5": 930.992379, "activity_10": 930.67284, "activity_20": 928.401183, "activity_30": 924.942333}, "trend_signal": 1, "fair_value": 882.831704, "relative_strength": -17.282008, "rate_of_change": 0.17726632347555732, "market_dynamics": -0.103861, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 943.0625, "high": 947.041667, "low": 939.083333, "close": 940.078125, "volume": 11200}, "trend_line": 919.784391, "activity_lines": {"activity_5": 934.440983, "activity_10": 932.48155, "activity_20": 929.618617, "activity_30": 926.352155}, "trend_signal": 1, "fair_value": 883.572597, "relative_strength": -20.158826, "rate_of_change": 0.16973013127375292, "market_dynamics": 0.021954, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.078125, "high": 949.03125, "low": 939.083333, "close": 946.046875, "volume": 10100}, "trend_line": 921.508695, "activity_lines": {"activity_5": 939.746533, "activity_10": 935.212702, "activity_20": 931.281338, "activity_30": 928.046509}, "trend_signal": 1, "fair_value": 884.326494, "relative_strength": -19.137451, "rate_of_change": 0.18746828244446267, "market_dynamics": 0.43792, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 947.041667, "high": 954.005249, "low": 940.078125, "close": 954.005249, "volume": 10800}, "trend_line": 923.46512, "activity_lines": {"activity_5": 945.847933, "activity_10": 939.065263, "activity_20": 933.593047, "activity_30": 930.14306}, "trend_signal": 1, "fair_value": 885.106147, "relative_strength": -17.268672, "rate_of_change": 0.2123067324937143, "market_dynamics": 0.9114, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.005229, "high": 969.921875, "low": 939.083374, "close": 948.036499, "volume": 28200}, "trend_line": 925.255745, "activity_lines": {"activity_5": 947.837524, "activity_10": 941.217635, "activity_20": 935.184716, "activity_30": 931.728311}, "trend_signal": 1, "fair_value": 885.853854, "relative_strength": -18.739583, "rate_of_change": 0.1939028298112755, "market_dynamics": 1.094822, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 953.010417, "high": 954.005208, "low": 941.072917, "close": 946.046875, "volume": 17500}, "trend_line": 926.814252, "activity_lines": {"activity_5": 947.7712, "activity_10": 942.773123, "activity_20": 936.61532, "activity_30": 933.069674}, "trend_signal": 1, "fair_value": 886.519347, "relative_strength": -22.243419, "rate_of_change": 0.16844067258398523, "market_dynamics": 1.183073, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.026042, "high": 959.973999, "low": 945.052083, "close": 951.020874, "volume": 14900}, "trend_line": 928.671198, "activity_lines": {"activity_5": 949.163916, "activity_10": 945.088279, "activity_20": 938.491215, "activity_30": 934.631391}, "trend_signal": 1, "fair_value": 887.210411, "relative_strength": -21.174757, "rate_of_change": 0.20035794615726232, "market_dynamics": 1.151156, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 955.000021, "high": 958.979167, "low": 941.072937, "close": 952.015625, "volume": 19800}, "trend_line": 930.428662, "activity_lines": {"activity_5": 950.1587, "activity_10": 947.349165, "activity_20": 940.329209, "activity_30": 936.137483}, "trend_signal": 1, "fair_value": 887.882593, "relative_strength": -23.215046, "rate_of_change": 0.18924502060416298, "market_dynamics": 1.100009, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 940.078165, "high": 951.020854, "low": 932.119792, "close": 944.057312, "volume": 29900}, "trend_line": 931.522933, "activity_lines": {"activity_5": 948.102795, "activity_10": 947.548125, "activity_20": 941.267156, "activity_30": 937.016751}, "trend_signal": 1, "fair_value": 888.440614, "relative_strength": -18.841245, "rate_of_change": 0.11760933908116591, "market_dynamics": 0.913659, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.078145, "high": 950.026062, "low": 930.130229, "close": 941.072937, "volume": 24600}, "trend_line": 932.617204, "activity_lines": {"activity_5": 945.715295, "activity_10": 946.806553, "activity_20": 941.745604, "activity_30": 937.63288}, "trend_signal": 1, "fair_value": 889.011078, "relative_strength": -15.821284, "rate_of_change": 0.1174711820004166, "market_dynamics": 0.741226, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 942.067749, "high": 947.041667, "low": 941.072917, "close": 942.067749, "volume": 11600}, "trend_line": 933.678316, "activity_lines": {"activity_5": 944.123637, "activity_10": 945.992637, "activity_20": 942.195631, "activity_30": 938.242593}, "trend_signal": 1, "fair_value": 889.587918, "relative_strength": -14.486041, "rate_of_change": 0.11377787107602833, "market_dynamics": 0.427402, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 942.067708, "high": 955.0, "low": 941.072937, "close": 955.0, "volume": 56700}, "trend_line": 935.037864, "activity_lines": {"activity_5": 947.108004, "activity_10": 947.548126, "activity_20": 943.787296, "activity_30": 939.618186}, "trend_signal": 1, "fair_value": 890.418871, "relative_strength": -12.815981, "rate_of_change": 0.14561203539828357, "market_dynamics": 0.468201, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 897.0, "high": 918.0, "low": 897.0, "close": 907.0, "volume": 41500}, "trend_line": 934.498975, "activity_lines": {"activity_5": 933.827096, "activity_10": 940.105035, "activity_20": 940.693842, "activity_30": 937.809291}, "trend_signal": 0, "fair_value": 890.986484, "relative_strength": -16.057971, "rate_of_change": -0.057632853250960986, "market_dynamics": 0.095145, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 908.0, "high": 920.0, "low": 908.0, "close": 910.0, "volume": 13700}, "trend_line": 934.093245, "activity_lines": {"activity_5": 924.547229, "activity_10": 933.917342, "activity_20": 937.986771, "activity_30": 936.228712}, "trend_signal": 0, "fair_value": 891.465611, "relative_strength": -20.617993, "rate_of_change": -0.04341684804950681, "market_dynamics": -0.261015, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 910.0, "high": 924.0, "low": 910.0, "close": 915.0, "volume": 7300}, "trend_line": 932.79307, "activity_lines": {"activity_5": 919.204517, "activity_10": 929.438835, "activity_20": 935.804379, "activity_30": 934.99689}, "trend_signal": 0, "fair_value": 891.970453, "relative_strength": -21.514881, "rate_of_change": -0.1391911361054839, "market_dynamics": -0.511941, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 917.0, "high": 926.0, "low": 909.0, "close": 910.0, "volume": 7300}, "trend_line": 931.790466, "activity_lines": {"activity_5": 913.933333, "activity_10": 924.651901, "activity_20": 933.24153, "activity_30": 933.526369}, "trend_signal": 0, "fair_value": 892.424235, "relative_strength": -22.826542, "rate_of_change": -0.10748407468334921, "market_dynamics": -1.164718, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 910.0, "high": 913.0, "low": 908.0, "close": 913.0, "volume": 6500}, "trend_line": 931.451577, "activity_lines": {"activity_5": 911.8, "activity_10": 921.065819, "activity_20": 931.098151, "activity_30": 932.314081}, "trend_signal": 0, "fair_value": 892.922593, "relative_strength": -21.621345, "rate_of_change": -0.03636965738174817, "market_dynamics": -1.287545, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 914.0, "low": 905.0, "close": 914.0, "volume": 3900}, "trend_line": 931.179181, "activity_lines": {"activity_5": 912.8, "activity_10": 918.352844, "activity_20": 929.169479, "activity_30": 931.188173}, "trend_signal": 0, "fair_value": 893.408351, "relative_strength": -24.841448, "rate_of_change": -0.029244247014686368, "market_dynamics": -1.293744, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 906.0, "volume": 13300}, "trend_line": 931.137514, "activity_lines": {"activity_5": 910.666667, "activity_10": 914.876517, "activity_20": 926.498867, "activity_30": 929.56371}, "trend_signal": 0, "fair_value": 893.842828, "relative_strength": -23.218461, "rate_of_change": -0.004474649009572441, "market_dynamics": -1.255486, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 906.0, "high": 914.0, "low": 902.0, "close": 905.0, "volume": 7800}, "trend_line": 930.797235, "activity_lines": {"activity_5": 908.466667, "activity_10": 911.910323, "activity_20": 923.810027, "activity_30": 927.877418}, "trend_signal": 0, "fair_value": 894.315249, "relative_strength": -24.903034, "rate_of_change": -0.0365444410609376, "market_dynamics": -1.230893, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 905.0, "volume": 15600}, "trend_line": 930.191679, "activity_lines": {"activity_5": 906.933333, "activity_10": 909.6, "activity_20": 921.226643, "activity_30": 926.213081}, "trend_signal": 0, "fair_value": 894.794007, "relative_strength": -27.564944, "rate_of_change": -0.06505777813145079, "market_dynamics": -1.191675, "expectation": {"probability": 53.0765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/613c43ea-d2a0-415d-ab5c-b465b9a2dfc6/", "share_image": "https://sharemaestro.com/terminal/613c43ea-d2a0-415d-ab5c-b465b9a2dfc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}