{"ticker": {"uuid": "613ce570-a059-491e-9e0f-cb57ac4344db", "symbol": "TITR", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITR rose 10.83%, moving from 0.70 to 0.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.51 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.7926, "low": 0.78, "close": 0.78, "volume": 6147}, "trend_line": 0.683487, "activity_lines": {"activity_5": 0.78508, "activity_10": 0.779487, "activity_20": 0.755019, "activity_30": 0.727748}, "trend_signal": 1, "fair_value": 0.488497, "relative_strength": 8.506697, "rate_of_change": 1.011911799479773, "market_dynamics": 0.091929, "expectation": {"probability": 62.4756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 0.2829, "high": 0.2955, "low": 0.2829, "close": 0.2955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2932, "high": 0.2997, "low": 0.284, "close": 0.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2849, "high": 0.2936, "low": 0.2828, "close": 0.29, "volume": 65212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2921, "high": 0.2929, "low": 0.2766, "close": 0.2771, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2781, "high": 0.2784, "low": 0.2685, "close": 0.2701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.279493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2682, "high": 0.2702, "low": 0.2586, "close": 0.2586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.271247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2611, "high": 0.2789, "low": 0.2559, "close": 0.2785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.272093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2766, "high": 0.2781, "low": 0.2704, "close": 0.2728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.271407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.2752, "low": 0.2675, "close": 0.2675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.2701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2661, "high": 0.2773, "low": 0.261, "close": 0.2773, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.2727, "activity_10": 0.273753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2786, "high": 0.2991, "low": 0.2779, "close": 0.2991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.282087, "activity_10": 0.277745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2983, "high": 0.3146, "low": 0.2768, "close": 0.2768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.28134, "activity_10": 0.277618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2805, "high": 0.2865, "low": 0.2798, "close": 0.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.283773, "activity_10": 0.279295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2871, "high": 0.2921, "low": 0.2861, "close": 0.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.28566, "activity_10": 0.281225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2847, "high": 0.3004, "low": 0.2847, "close": 0.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.284976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2975, "high": 0.3117, "low": 0.2956, "close": 0.3044, "volume": 100707}, "trend_line": null, "activity_lines": {"activity_5": 0.29492, "activity_10": 0.289384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3066, "high": 0.3076, "low": 0.2974, "close": 0.2996, "volume": 213193}, "trend_line": null, "activity_lines": {"activity_5": 0.297973, "activity_10": 0.292085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.283665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2972, "high": 0.3121, "low": 0.2972, "close": 0.3085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.302473, "activity_10": 0.296022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.304, "high": 0.3409, "low": 0.304, "close": 0.3409, "volume": 249600}, "trend_line": null, "activity_lines": {"activity_5": 0.316273, "activity_10": 0.3052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3452, "high": 0.346, "low": 0.3081, "close": 0.3086, "volume": 175182}, "trend_line": null, "activity_lines": {"activity_5": 0.315713, "activity_10": 0.307171, "activity_20": 0.295428, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3107, "high": 0.3231, "low": 0.3083, "close": 0.3125, "volume": 62868}, "trend_line": null, "activity_lines": {"activity_5": 0.315747, "activity_10": 0.309282, "activity_20": 0.297664, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3133, "high": 0.3133, "low": 0.3079, "close": 0.3089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.31404, "activity_10": 0.310495, "activity_20": 0.299477, "activity_30": null}, "trend_signal": 0, "fair_value": 0.290986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3087, "high": 0.3093, "low": 0.2875, "close": 0.3065, "volume": 94966}, "trend_line": null, "activity_lines": {"activity_5": 0.310913, "activity_10": 0.310687, "activity_20": 0.300943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3144, "high": 0.333, "low": 0.3079, "close": 0.3309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.316053, "activity_10": 0.314944, "activity_20": 0.304654, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.331, "high": 0.3349, "low": 0.3196, "close": 0.3284, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 0.321027, "activity_10": 0.317947, "activity_20": 0.30787, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3392, "high": 0.3687, "low": 0.3377, "close": 0.3608, "volume": 76364}, "trend_line": null, "activity_lines": {"activity_5": 0.33548, "activity_10": 0.326289, "activity_20": 0.313895, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3668, "high": 0.3668, "low": 0.341, "close": 0.349, "volume": 429115}, "trend_line": null, "activity_lines": {"activity_5": 0.34278, "activity_10": 0.33146, "activity_20": 0.31831, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3338, "high": 0.3463, "low": 0.3183, "close": 0.3417, "volume": 134059}, "trend_line": null, "activity_lines": {"activity_5": 0.344973, "activity_10": 0.334405, "activity_20": 0.321693, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3499, "high": 0.3696, "low": 0.3499, "close": 0.3696, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 0.35412, "activity_10": 0.34182, "activity_20": 0.327405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401852, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3676, "high": 0.3875, "low": 0.3676, "close": 0.3865, "volume": 87471}, "trend_line": 0.305837, "activity_lines": {"activity_5": 0.36632, "activity_10": 0.351785, "activity_20": 0.334241, "activity_30": 0.321041}, "trend_signal": 1, "fair_value": 0.305837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.942503, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3905, "high": 0.3984, "low": 0.3874, "close": 0.3978, "volume": 38000}, "trend_line": 0.309247, "activity_lines": {"activity_5": 0.378413, "activity_10": 0.362389, "activity_20": 0.341633, "activity_30": 0.326974}, "trend_signal": 1, "fair_value": 0.308803, "relative_strength": null, "rate_of_change": 1.1149730084979805, "market_dynamics": 1.985039, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3999, "high": 0.4109, "low": 0.3796, "close": 0.4109, "volume": 75683}, "trend_line": 0.313477, "activity_lines": {"activity_5": 0.392407, "activity_10": 0.373824, "activity_20": 0.349802, "activity_30": 0.333532}, "trend_signal": 1, "fair_value": 0.311994, "relative_strength": null, "rate_of_change": 1.367838653244821, "market_dynamics": 2.127145, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.403, "high": 0.4192, "low": 0.4008, "close": 0.4192, "volume": 41627}, "trend_line": 0.317783, "activity_lines": {"activity_5": 0.40504, "activity_10": 0.384913, "activity_20": 0.358124, "activity_30": 0.340353}, "trend_signal": 1, "fair_value": 0.315242, "relative_strength": null, "rate_of_change": 1.3736254972454045, "market_dynamics": 2.144756, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4235, "high": 0.4341, "low": 0.4235, "close": 0.4249, "volume": 90572}, "trend_line": 0.32271, "activity_lines": {"activity_5": 0.414407, "activity_10": 0.394989, "activity_20": 0.366354, "activity_30": 0.347264}, "trend_signal": 1, "fair_value": 0.318468, "relative_strength": null, "rate_of_change": 1.5504290663754872, "market_dynamics": 2.184348, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4318, "high": 0.4388, "low": 0.4143, "close": 0.4192, "volume": 0}, "trend_line": 0.32768, "activity_lines": {"activity_5": 0.418187, "activity_10": 0.40232, "activity_20": 0.373384, "activity_30": 0.353489}, "trend_signal": 1, "fair_value": 0.321346, "relative_strength": null, "rate_of_change": 1.5400824269468036, "market_dynamics": 2.153142, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4121, "high": 0.421, "low": 0.4093, "close": 0.421, "volume": 24000}, "trend_line": 0.333093, "activity_lines": {"activity_5": 0.420387, "activity_10": 0.408327, "activity_20": 0.380009, "activity_30": 0.35951}, "trend_signal": 1, "fair_value": 0.324114, "relative_strength": null, "rate_of_change": 1.6519165039062331, "market_dynamics": 2.095391, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4245, "high": 0.4275, "low": 0.416, "close": 0.4192, "volume": 0}, "trend_line": 0.337783, "activity_lines": {"activity_5": 0.42044, "activity_10": 0.412913, "activity_20": 0.385907, "activity_30": 0.365065}, "trend_signal": 1, "fair_value": 0.326684, "relative_strength": null, "rate_of_change": 1.408015178944027, "market_dynamics": 2.036359, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4186, "high": 0.449, "low": 0.4186, "close": 0.449, "volume": 0}, "trend_line": 0.343657, "activity_lines": {"activity_5": 0.429873, "activity_10": 0.42164, "activity_20": 0.394074, "activity_30": 0.37224}, "trend_signal": 1, "fair_value": 0.329903, "relative_strength": null, "rate_of_change": 1.738986272251709, "market_dynamics": 2.013142, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4486, "high": 0.4673, "low": 0.4421, "close": 0.4625, "volume": 19328}, "trend_line": 0.350157, "activity_lines": {"activity_5": 0.44182, "activity_10": 0.430871, "activity_20": 0.402857, "activity_30": 0.379908}, "trend_signal": 1, "fair_value": 0.333303, "relative_strength": null, "rate_of_change": 1.8914208062108455, "market_dynamics": 2.078529, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4669, "high": 0.4669, "low": 0.4475, "close": 0.4595, "volume": 0}, "trend_line": 0.35623, "activity_lines": {"activity_5": 0.45026, "activity_10": 0.437867, "activity_20": 0.410776, "activity_30": 0.386962}, "trend_signal": 1, "fair_value": 0.336458, "relative_strength": null, "rate_of_change": 1.7343648706151797, "market_dynamics": 2.114977, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4583, "high": 0.4661, "low": 0.4514, "close": 0.4559, "volume": 0}, "trend_line": 0.361457, "activity_lines": {"activity_5": 0.454813, "activity_10": 0.442882, "activity_20": 0.417633, "activity_30": 0.393392}, "trend_signal": 1, "fair_value": 0.339371, "relative_strength": null, "rate_of_change": 1.4673104454986894, "market_dynamics": 2.187531, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4501, "high": 0.4583, "low": 0.4477, "close": 0.4559, "volume": 0}, "trend_line": 0.367427, "activity_lines": {"activity_5": 0.45704, "activity_10": 0.44684, "activity_20": 0.423807, "activity_30": 0.399485}, "trend_signal": 1, "fair_value": 0.342145, "relative_strength": null, "rate_of_change": 1.6516487438339915, "market_dynamics": 2.091471, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4536, "high": 0.4557, "low": 0.4437, "close": 0.451, "volume": 10671}, "trend_line": 0.372927, "activity_lines": {"activity_5": 0.455187, "activity_10": 0.449089, "activity_20": 0.428815, "activity_30": 0.404877}, "trend_signal": 1, "fair_value": 0.344677, "relative_strength": null, "rate_of_change": 1.4968959820590226, "market_dynamics": 1.727892, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4551, "high": 0.4602, "low": 0.4475, "close": 0.4488, "volume": 0}, "trend_line": 0.37832, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.45036, "activity_20": 0.432925, "activity_30": 0.409772}, "trend_signal": 1, "fair_value": 0.347043, "relative_strength": null, "rate_of_change": 1.4461275262987077, "market_dynamics": 1.220611, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4555, "high": 0.4817, "low": 0.4546, "close": 0.4781, "volume": 30000}, "trend_line": 0.384323, "activity_lines": {"activity_5": 0.460427, "activity_10": 0.456524, "activity_20": 0.439264, "activity_30": 0.41621}, "trend_signal": 1, "fair_value": 0.349956, "relative_strength": null, "rate_of_change": 1.5867519560160808, "market_dynamics": 0.89083, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4889, "high": 0.5132, "low": 0.4889, "close": 0.5072, "volume": 0}, "trend_line": 0.391083, "activity_lines": {"activity_5": 0.476847, "activity_10": 0.466907, "activity_20": 0.447661, "activity_30": 0.424137}, "trend_signal": 1, "fair_value": 0.353374, "relative_strength": null, "rate_of_change": 1.7589371440168784, "market_dynamics": 0.690257, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5194, "high": 0.5296, "low": 0.5168, "close": 0.5188, "volume": 0}, "trend_line": 0.39839, "activity_lines": {"activity_5": 0.493713, "activity_10": 0.477833, "activity_20": 0.456467, "activity_30": 0.432377}, "trend_signal": 1, "fair_value": 0.356894, "relative_strength": null, "rate_of_change": 1.8684013368006298, "market_dynamics": 0.763231, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5162, "high": 0.5194, "low": 0.4582, "close": 0.4646, "volume": 0}, "trend_line": 0.403593, "activity_lines": {"activity_5": 0.48832, "activity_10": 0.477093, "activity_20": 0.459301, "activity_30": 0.436649}, "trend_signal": 1, "fair_value": 0.359138, "relative_strength": null, "rate_of_change": 1.3060066768744087, "market_dynamics": 0.7142, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.466, "high": 0.4952, "low": 0.466, "close": 0.4928, "volume": 11340}, "trend_line": 0.408657, "activity_lines": {"activity_5": 0.49142, "activity_10": 0.481196, "activity_20": 0.464237, "activity_30": 0.442404}, "trend_signal": 1, "fair_value": 0.361865, "relative_strength": null, "rate_of_change": 1.2547293932253565, "market_dynamics": 0.574986, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4904, "high": 0.5038, "low": 0.4878, "close": 0.4976, "volume": 59311}, "trend_line": 0.414957, "activity_lines": {"activity_5": 0.493187, "activity_10": 0.485622, "activity_20": 0.469042, "activity_30": 0.448142}, "trend_signal": 1, "fair_value": 0.36458, "relative_strength": null, "rate_of_change": 1.54163516102747, "market_dynamics": 0.390466, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5006, "high": 0.5056, "low": 0.4855, "close": 0.4855, "volume": 0}, "trend_line": 0.420723, "activity_lines": {"activity_5": 0.48962, "activity_10": 0.487155, "activity_20": 0.472167, "activity_30": 0.452693}, "trend_signal": 1, "fair_value": 0.366951, "relative_strength": null, "rate_of_change": 1.3895415669575384, "market_dynamics": 0.05325, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4891, "high": 0.4915, "low": 0.4749, "close": 0.4905, "volume": 0}, "trend_line": 0.426777, "activity_lines": {"activity_5": 0.489167, "activity_10": 0.489058, "activity_20": 0.47535, "activity_30": 0.457195}, "trend_signal": 1, "fair_value": 0.369327, "relative_strength": 18.176858, "rate_of_change": 1.4389515191705715, "market_dynamics": 0.032979, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4891, "high": 0.5492, "low": 0.4839, "close": 0.5492, "volume": 31979}, "trend_line": 0.434867, "activity_lines": {"activity_5": 0.510167, "activity_10": 0.501005, "activity_20": 0.483744, "activity_30": 0.465093}, "trend_signal": 1, "fair_value": 0.372721, "relative_strength": 28.536321, "rate_of_change": 1.8956035587672215, "market_dynamics": 0.171092, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5408, "high": 0.5458, "low": 0.5318, "close": 0.5358, "volume": 18000}, "trend_line": 0.441697, "activity_lines": {"activity_5": 0.52106, "activity_10": 0.508731, "activity_20": 0.490243, "activity_30": 0.471605}, "trend_signal": 1, "fair_value": 0.375741, "relative_strength": 26.836423, "rate_of_change": 1.5705951474818742, "market_dynamics": 0.2284, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5452, "high": 0.5694, "low": 0.5374, "close": 0.5694, "volume": 0}, "trend_line": 0.44973, "activity_lines": {"activity_5": 0.540287, "activity_10": 0.520984, "activity_20": 0.499414, "activity_30": 0.479844}, "trend_signal": 1, "fair_value": 0.379262, "relative_strength": 36.106656, "rate_of_change": 1.818667548115566, "market_dynamics": 0.51819, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5686, "high": 0.5758, "low": 0.5538, "close": 0.5606, "volume": 0}, "trend_line": 0.45639, "activity_lines": {"activity_5": 0.551793, "activity_10": 0.529976, "activity_20": 0.507031, "activity_30": 0.486997}, "trend_signal": 1, "fair_value": 0.3825, "relative_strength": 30.305556, "rate_of_change": 1.4808885331198718, "market_dynamics": 0.777396, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5638, "high": 0.58, "low": 0.5496, "close": 0.5746, "volume": 0}, "trend_line": 0.46391, "activity_lines": {"activity_5": 0.56296, "activity_10": 0.540544, "activity_20": 0.515318, "activity_30": 0.494623}, "trend_signal": 1, "fair_value": 0.38587, "relative_strength": 28.466646, "rate_of_change": 1.6477135782992554, "market_dynamics": 0.853153, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.533, "close": 0.5454, "volume": 20666}, "trend_line": 0.4707, "activity_lines": {"activity_5": 0.558787, "activity_10": 0.544787, "activity_20": 0.520083, "activity_30": 0.499881}, "trend_signal": 1, "fair_value": 0.388621, "relative_strength": 22.264251, "rate_of_change": 1.4636459658123384, "market_dynamics": 0.867363, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5444, "high": 0.5588, "low": 0.5444, "close": 0.5512, "volume": 0}, "trend_line": 0.476753, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.548616, "activity_20": 0.524941, "activity_30": 0.505074}, "trend_signal": 1, "fair_value": 0.391376, "relative_strength": 20.170469, "rate_of_change": 1.2859570851922615, "market_dynamics": 0.661177, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5644, "high": 0.5676, "low": 0.5324, "close": 0.5476, "volume": 52416}, "trend_line": 0.482123, "activity_lines": {"activity_5": 0.552587, "activity_10": 0.550729, "activity_20": 0.529035, "activity_30": 0.509645}, "trend_signal": 1, "fair_value": 0.39398, "relative_strength": 20.079532, "rate_of_change": 1.1263694198043939, "market_dynamics": 0.486499, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5524, "high": 0.5652, "low": 0.5504, "close": 0.5534, "volume": 0}, "trend_line": 0.48731, "activity_lines": {"activity_5": 0.55176, "activity_10": 0.552987, "activity_20": 0.533261, "activity_30": 0.514244}, "trend_signal": 1, "fair_value": 0.396593, "relative_strength": 15.196224, "rate_of_change": 1.075866531984576, "market_dynamics": 0.167081, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5516, "high": 0.5832, "low": 0.542, "close": 0.58, "volume": 56466}, "trend_line": 0.492947, "activity_lines": {"activity_5": 0.56028, "activity_10": 0.558847, "activity_20": 0.539556, "activity_30": 0.520224}, "trend_signal": 1, "fair_value": 0.399552, "relative_strength": 18.15068, "rate_of_change": 1.156758531530238, "market_dynamics": 0.261881, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5714, "high": 0.5714, "low": 0.554, "close": 0.5604, "volume": 0}, "trend_line": 0.497653, "activity_lines": {"activity_5": 0.561907, "activity_10": 0.559516, "activity_20": 0.543394, "activity_30": 0.524575}, "trend_signal": 1, "fair_value": 0.402105, "relative_strength": 13.054478, "rate_of_change": 0.9546665260159789, "market_dynamics": 0.215276, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5572, "high": 0.5836, "low": 0.5572, "close": 0.5748, "volume": 0}, "trend_line": 0.50265, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.5626, "activity_20": 0.548082, "activity_30": 0.529553}, "trend_signal": 1, "fair_value": 0.404803, "relative_strength": 12.321798, "rate_of_change": 1.004113307867134, "market_dynamics": 0.200576, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6206, "high": 0.6226, "low": 0.5968, "close": 0.6196, "volume": 0}, "trend_line": 0.50933, "activity_lines": {"activity_5": 0.58612, "activity_10": 0.57312, "activity_20": 0.556437, "activity_30": 0.537098}, "trend_signal": 1, "fair_value": 0.408108, "relative_strength": 19.857373, "rate_of_change": 1.3289565303889204, "market_dynamics": 0.472929, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6204, "high": 0.6258, "low": 0.6136, "close": 0.6202, "volume": 0}, "trend_line": 0.51597, "activity_lines": {"activity_5": 0.600307, "activity_10": 0.582836, "activity_20": 0.564175, "activity_30": 0.544251}, "trend_signal": 1, "fair_value": 0.411321, "relative_strength": 16.780191, "rate_of_change": 1.3036734533603147, "market_dynamics": 0.462105, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6164, "high": 0.6544, "low": 0.6164, "close": 0.6426, "volume": 16000}, "trend_line": 0.523417, "activity_lines": {"activity_5": 0.617507, "activity_10": 0.595542, "activity_20": 0.573508, "activity_30": 0.55242}, "trend_signal": 1, "fair_value": 0.414773, "relative_strength": 18.984446, "rate_of_change": 1.443300967110487, "market_dynamics": 0.822797, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6446, "high": 0.6812, "low": 0.6392, "close": 0.6756, "volume": 35800}, "trend_line": 0.53097, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.613011, "activity_20": 0.585395, "activity_30": 0.562239}, "trend_signal": 1, "fair_value": 0.418609, "relative_strength": 22.547085, "rate_of_change": 1.4430177086338487, "market_dynamics": 1.300415, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.672, "high": 0.684, "low": 0.6642, "close": 0.6688, "volume": 0}, "trend_line": 0.537847, "activity_lines": {"activity_5": 0.655613, "activity_10": 0.626876, "activity_20": 0.595629, "activity_30": 0.571131}, "trend_signal": 1, "fair_value": 0.422235, "relative_strength": 19.255616, "rate_of_change": 1.2951767519822042, "market_dynamics": 1.432511, "expectation": {"probability": 64.5811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6808, "high": 0.694, "low": 0.6658, "close": 0.6758, "volume": 0}, "trend_line": 0.545057, "activity_lines": {"activity_5": 0.66576, "activity_10": 0.639876, "activity_20": 0.605692, "activity_30": 0.580031}, "trend_signal": 1, "fair_value": 0.425857, "relative_strength": 17.75269, "rate_of_change": 1.3405299276560156, "market_dynamics": 1.571065, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.674, "high": 0.6976, "low": 0.6718, "close": 0.6976, "volume": 0}, "trend_line": 0.553113, "activity_lines": {"activity_5": 0.679427, "activity_10": 0.654509, "activity_20": 0.616982, "activity_30": 0.589873}, "trend_signal": 1, "fair_value": 0.429685, "relative_strength": 19.459361, "rate_of_change": 1.4780105566940618, "market_dynamics": 1.616489, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7026, "high": 0.7472, "low": 0.7026, "close": 0.7454, "volume": 0}, "trend_line": 0.562763, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.675211, "activity_20": 0.631815, "activity_30": 0.602278}, "trend_signal": 1, "fair_value": 0.434069, "relative_strength": 27.26623, "rate_of_change": 1.744670618842813, "market_dynamics": 1.613095, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.742, "high": 0.7652, "low": 0.7378, "close": 0.765, "volume": 0}, "trend_line": 0.57323, "activity_lines": {"activity_5": 0.727987, "activity_10": 0.696469, "activity_20": 0.647301, "activity_30": 0.615326}, "trend_signal": 1, "fair_value": 0.438603, "relative_strength": 25.194375, "rate_of_change": 1.8599303792182504, "market_dynamics": 1.745421, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7688, "high": 0.7698, "low": 0.7324, "close": 0.7324, "volume": 0}, "trend_line": 0.582683, "activity_lines": {"activity_5": 0.73528, "activity_10": 0.70808, "activity_20": 0.658654, "activity_30": 0.625595}, "trend_signal": 1, "fair_value": 0.442573, "relative_strength": 20.889348, "rate_of_change": 1.6490762870052043, "market_dynamics": 1.705362, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7232, "high": 0.743, "low": 0.6872, "close": 0.6884, "volume": 99047}, "trend_line": 0.589693, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.708825, "activity_20": 0.664881, "activity_30": 0.632415}, "trend_signal": 1, "fair_value": 0.445851, "relative_strength": 18.691903, "rate_of_change": 1.2030555207548654, "market_dynamics": 1.47781, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6694, "high": 0.7122, "low": 0.6694, "close": 0.7038, "volume": 15000}, "trend_line": 0.596247, "activity_lines": {"activity_5": 0.716347, "activity_10": 0.71112, "activity_20": 0.672008, "activity_30": 0.639777}, "trend_signal": 1, "fair_value": 0.449245, "relative_strength": 23.334701, "rate_of_change": 1.1114257757850183, "market_dynamics": 1.07422, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.697, "high": 0.73, "low": 0.687, "close": 0.687, "volume": 0}, "trend_line": 0.601853, "activity_lines": {"activity_5": 0.703013, "activity_10": 0.70884, "activity_20": 0.676852, "activity_30": 0.645632}, "trend_signal": 1, "fair_value": 0.452332, "relative_strength": 20.790776, "rate_of_change": 0.940214374244231, "market_dynamics": 0.55579, "expectation": {"probability": 64.2367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.718, "high": 0.7242, "low": 0.6926, "close": 0.698, "volume": 48510}, "trend_line": 0.609633, "activity_lines": {"activity_5": 0.69724, "activity_10": 0.707753, "activity_20": 0.68221, "activity_30": 0.651835}, "trend_signal": 1, "fair_value": 0.455482, "relative_strength": 19.98612, "rate_of_change": 1.2926744570518065, "market_dynamics": 0.220482, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6996, "high": 0.7286, "low": 0.6996, "close": 0.7286, "volume": 0}, "trend_line": 0.617493, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.711822, "activity_20": 0.689754, "activity_30": 0.65951}, "trend_signal": 1, "fair_value": 0.458939, "relative_strength": 20.11083, "rate_of_change": 1.2893002839413186, "market_dynamics": 0.017043, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.736, "high": 0.7602, "low": 0.736, "close": 0.749, "volume": 28322}, "trend_line": 0.625873, "activity_lines": {"activity_5": 0.72208, "activity_10": 0.718513, "activity_20": 0.698397, "activity_30": 0.667995}, "trend_signal": 1, "fair_value": 0.462565, "relative_strength": 15.171546, "rate_of_change": 1.3571004043770625, "market_dynamics": -0.026715, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7496, "high": 0.7766, "low": 0.7496, "close": 0.7766, "volume": 14161}, "trend_line": 0.635577, "activity_lines": {"activity_5": 0.743187, "activity_10": 0.728891, "activity_20": 0.70871, "activity_30": 0.677719}, "trend_signal": 1, "fair_value": 0.466442, "relative_strength": 15.81259, "rate_of_change": 1.5504742975012398, "market_dynamics": 0.058422, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7744, "high": 0.7768, "low": 0.768, "close": 0.7718, "volume": 0}, "trend_line": 0.644953, "activity_lines": {"activity_5": 0.75784, "activity_10": 0.73696, "activity_20": 0.717502, "activity_30": 0.686508}, "trend_signal": 1, "fair_value": 0.470166, "relative_strength": 18.386499, "rate_of_change": 1.475194980309239, "market_dynamics": 0.052603, "expectation": {"probability": 65.8179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7724, "high": 0.7854, "low": 0.7716, "close": 0.7854, "volume": 0}, "trend_line": 0.652827, "activity_lines": {"activity_5": 0.771373, "activity_10": 0.747022, "activity_20": 0.726676, "activity_30": 0.695569}, "trend_signal": 1, "fair_value": 0.473964, "relative_strength": 18.836583, "rate_of_change": 1.2208641559927698, "market_dynamics": 0.117399, "expectation": {"probability": 63.4764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7872, "high": 0.8126, "low": 0.7738, "close": 0.8126, "volume": 11620}, "trend_line": 0.662053, "activity_lines": {"activity_5": 0.788147, "activity_10": 0.761658, "activity_20": 0.73737, "activity_30": 0.705877}, "trend_signal": 1, "fair_value": 0.477995, "relative_strength": 20.225925, "rate_of_change": 1.41323811668328, "market_dynamics": 0.177911, "expectation": {"probability": 64.1327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8094, "high": 0.8216, "low": 0.8048, "close": 0.8048, "volume": 0}, "trend_line": 0.6699, "activity_lines": {"activity_5": 0.79672, "activity_10": 0.773418, "activity_20": 0.746188, "activity_30": 0.715086}, "trend_signal": 1, "fair_value": 0.48184, "relative_strength": 18.701558, "rate_of_change": 1.1852525402044924, "market_dynamics": 0.161207, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7608, "high": 0.7722, "low": 0.7522, "close": 0.7628, "volume": 23240}, "trend_line": 0.67664, "activity_lines": {"activity_5": 0.787573, "activity_10": 0.775425, "activity_20": 0.750124, "activity_30": 0.72108}, "trend_signal": 1, "fair_value": 0.485107, "relative_strength": 9.640353, "rate_of_change": 1.0061203164651393, "market_dynamics": 0.138745, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.7926, "low": 0.78, "close": 0.78, "volume": 6147}, "trend_line": 0.683487, "activity_lines": {"activity_5": 0.78508, "activity_10": 0.779487, "activity_20": 0.755019, "activity_30": 0.727748}, "trend_signal": 1, "fair_value": 0.488497, "relative_strength": 8.506697, "rate_of_change": 1.011911799479773, "market_dynamics": 0.091929, "expectation": {"probability": 62.4756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/613ce570-a059-491e-9e0f-cb57ac4344db/", "share_image": "https://sharemaestro.com/terminal/613ce570-a059-491e-9e0f-cb57ac4344db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}