{"ticker": {"uuid": "613d0721-0fef-48a7-98ce-b96ef5fd3c67", "symbol": "H1UM34", "name": "Humana Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1UM34 rose 80.14%, moving from 19.32 to 34.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.80"}, {"label": "12-Week Change", "value": "80.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 26.954552, "activity_lines": {"activity_5": 33.472666, "activity_10": 29.74709, "activity_20": 26.183495, "activity_30": 26.322081}, "trend_signal": 0, "fair_value": 37.237929, "relative_strength": 8.040745, "rate_of_change": 0.30957116210616653, "market_dynamics": 1.03127, "expectation": {"probability": 48.028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.159683, "high": 56.159683, "low": 53.780697, "close": 54.463196, "volume": 208}, "trend_line": 56.676681, "activity_lines": {"activity_5": 55.048193, "activity_10": 55.500768, "activity_20": 55.632303, "activity_30": 55.83815}, "trend_signal": 0, "fair_value": 50.416235, "relative_strength": -10.863254, "rate_of_change": -0.3791578955028247, "market_dynamics": -0.342828, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.053696, "high": 54.053696, "low": 46.507238, "close": 46.585236, "volume": 2363}, "trend_line": 56.181741, "activity_lines": {"activity_5": 52.163508, "activity_10": 53.836717, "activity_20": 54.775311, "activity_30": 55.187089}, "trend_signal": 0, "fair_value": 50.457156, "relative_strength": -24.629935, "rate_of_change": -0.8732692021962255, "market_dynamics": -0.541458, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.867991, "high": 47.140984, "low": 45.824746, "close": 46.429245, "volume": 193}, "trend_line": 55.642983, "activity_lines": {"activity_5": 49.865122, "activity_10": 52.332213, "activity_20": 53.935792, "activity_30": 54.557895}, "trend_signal": 0, "fair_value": 50.497077, "relative_strength": -24.668379, "rate_of_change": -0.9589556863323289, "market_dynamics": -0.751728, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.253738, "high": 46.848489, "low": 45.629742, "close": 46.68182, "volume": 3862}, "trend_line": 55.138882, "activity_lines": {"activity_5": 48.260625, "activity_10": 51.047357, "activity_20": 53.151732, "activity_30": 53.979756}, "trend_signal": 0, "fair_value": 50.538175, "relative_strength": -23.245073, "rate_of_change": -0.9059561023175169, "market_dynamics": -0.966876, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.68182, "high": 47.629536, "low": 45.792747, "close": 45.792747, "volume": 10094}, "trend_line": 54.630411, "activity_lines": {"activity_5": 46.840828, "activity_10": 49.727086, "activity_20": 52.330441, "activity_30": 53.376779}, "trend_signal": 0, "fair_value": 50.573573, "relative_strength": -24.753815, "rate_of_change": -0.9221641454391478, "market_dynamics": -1.059482, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.066311, "high": 46.164013, "low": 44.258827, "close": 45.450787, "volume": 445}, "trend_line": 54.236549, "activity_lines": {"activity_5": 45.994274, "activity_10": 48.551567, "activity_20": 51.531364, "activity_30": 52.784545}, "trend_signal": 0, "fair_value": 50.606779, "relative_strength": -23.991735, "rate_of_change": -0.7209574169229767, "market_dynamics": -1.186057, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.186996, "high": 47.580685, "low": 45.186996, "close": 47.580685, "volume": 3839}, "trend_line": 53.81521, "activity_lines": {"activity_5": 46.458513, "activity_10": 47.981941, "activity_20": 50.992332, "activity_30": 52.355135}, "trend_signal": 0, "fair_value": 50.653639, "relative_strength": -21.51925, "rate_of_change": -0.7768543680756609, "market_dynamics": -1.028928, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.750217, "high": 46.945621, "low": 46.310563, "close": 46.750217, "volume": 1598}, "trend_line": 53.425049, "activity_lines": {"activity_5": 46.579567, "activity_10": 47.417302, "activity_20": 50.412364, "activity_30": 51.899329}, "trend_signal": 0, "fair_value": 50.695175, "relative_strength": -22.479908, "rate_of_change": -0.7250013518482955, "market_dynamics": -1.041777, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.092167, "high": 51.889321, "low": 47.092167, "close": 51.586445, "volume": 6411}, "trend_line": 53.281744, "activity_lines": {"activity_5": 48.291298, "activity_10": 47.892423, "activity_20": 50.328984, "activity_30": 51.780709}, "trend_signal": 0, "fair_value": 50.767712, "relative_strength": -13.740119, "rate_of_change": -0.26823559862340607, "market_dynamics": -0.831304, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.622086, "high": 52.856567, "low": 52.514612, "close": 52.612312, "volume": 243}, "trend_line": 53.230707, "activity_lines": {"activity_5": 50.01801, "activity_10": 48.596087, "activity_20": 50.364379, "activity_30": 51.73752}, "trend_signal": 0, "fair_value": 50.846826, "relative_strength": -10.838611, "rate_of_change": -0.09578702979392133, "market_dynamics": -0.496367, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.608871, "high": 53.667494, "low": 52.758868, "close": 52.905422, "volume": 255}, "trend_line": 53.134937, "activity_lines": {"activity_5": 51.387787, "activity_10": 49.416479, "activity_20": 50.448561, "activity_30": 51.716534}, "trend_signal": 0, "fair_value": 50.927818, "relative_strength": -8.133132, "rate_of_change": -0.17991495021849266, "market_dynamics": -0.236674, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.032433, "high": 53.032433, "low": 50.609428, "close": 50.609428, "volume": 241}, "trend_line": 53.042766, "activity_lines": {"activity_5": 51.495258, "activity_10": 49.84774, "activity_20": 50.317315, "activity_30": 51.553598}, "trend_signal": 0, "fair_value": 50.94809, "relative_strength": -12.306015, "rate_of_change": -0.17346590624545286, "market_dynamics": 0.027042, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.853683, "high": 50.853683, "low": 48.801957, "close": 49.046211, "volume": 6425}, "trend_line": 52.910168, "activity_lines": {"activity_5": 50.87974, "activity_10": 49.921613, "activity_20": 50.067243, "activity_30": 51.295756}, "trend_signal": 0, "fair_value": 50.959561, "relative_strength": -16.25338, "rate_of_change": -0.24998319280710501, "market_dynamics": 0.136356, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.046211, "high": 51.127253, "low": 49.046211, "close": 50.58989, "volume": 1007}, "trend_line": 52.70834, "activity_lines": {"activity_5": 50.625716, "activity_10": 50.228573, "activity_20": 49.997227, "activity_30": 51.14606}, "trend_signal": 0, "fair_value": 50.985885, "relative_strength": -11.555871, "rate_of_change": -0.381454090261061, "market_dynamics": 0.21381, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.120927, "high": 50.599663, "low": 50.062309, "close": 50.062309, "volume": 1461}, "trend_line": 52.467188, "activity_lines": {"activity_5": 50.262268, "activity_10": 50.368554, "activity_20": 49.891416, "activity_30": 50.975349}, "trend_signal": 0, "fair_value": 51.024973, "relative_strength": -14.702817, "rate_of_change": -0.45752152315933226, "market_dynamics": 0.237145, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.866905, "high": 53.237602, "low": 49.866905, "close": 53.091053, "volume": 1598}, "trend_line": 52.32148, "activity_lines": {"activity_5": 51.078401, "activity_10": 50.981587, "activity_20": 50.10792, "activity_30": 51.015598}, "trend_signal": 0, "fair_value": 51.083475, "relative_strength": -7.276099, "rate_of_change": -0.277712615358763, "market_dynamics": 0.430708, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.139907, "high": 54.390063, "low": 53.139907, "close": 53.353127, "volume": 555}, "trend_line": 52.246797, "activity_lines": {"activity_5": 51.969518, "activity_10": 51.503356, "activity_20": 50.370264, "activity_30": 51.082156}, "trend_signal": 0, "fair_value": 51.143172, "relative_strength": -7.048277, "rate_of_change": -0.14273869928755892, "market_dynamics": 0.501775, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.167271, "high": 55.798721, "low": 53.128144, "close": 55.798721, "volume": 11493}, "trend_line": 52.296458, "activity_lines": {"activity_5": 53.492919, "activity_10": 52.364825, "activity_20": 50.878887, "activity_30": 51.311312}, "trend_signal": 0, "fair_value": 51.218546, "relative_strength": -0.768845, "rate_of_change": 0.09505080282720565, "market_dynamics": 0.80428, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.131329, "high": 56.131329, "low": 53.734636, "close": 55.720474, "volume": 90}, "trend_line": 52.286737, "activity_lines": {"activity_5": 54.54007, "activity_10": 53.047549, "activity_20": 51.37899, "activity_30": 51.532217}, "trend_signal": 0, "fair_value": 51.293418, "relative_strength": -2.144999, "rate_of_change": -0.018588256971435773, "market_dynamics": 0.96575, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.608457, "high": 57.608457, "low": 57.06065, "close": 57.06065, "volume": 142}, "trend_line": 52.288921, "activity_lines": {"activity_5": 55.691908, "activity_10": 53.898777, "activity_20": 51.99805, "activity_30": 51.840211}, "trend_signal": 0, "fair_value": 51.322952, "relative_strength": 2.393827, "rate_of_change": 0.004176967478386998, "market_dynamics": 1.024198, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.346531, "high": 56.708485, "low": 55.534599, "close": 55.534599, "volume": 92}, "trend_line": 52.353884, "activity_lines": {"activity_5": 55.868506, "activity_10": 54.391663, "activity_20": 52.467202, "activity_30": 52.049609}, "trend_signal": 0, "fair_value": 51.363302, "relative_strength": -0.209624, "rate_of_change": 0.12423855523811397, "market_dynamics": 1.044397, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.904125, "high": 57.40303, "low": 50.858624, "close": 50.858624, "volume": 2783}, "trend_line": 52.151832, "activity_lines": {"activity_5": 54.323542, "activity_10": 53.986568, "activity_20": 52.485921, "activity_30": 51.953141}, "trend_signal": 0, "fair_value": 51.365107, "relative_strength": -12.099652, "rate_of_change": -0.38593507217153533, "market_dynamics": 0.760698, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.709686, "high": 53.441168, "low": 51.709686, "close": 52.824883, "volume": 13465}, "trend_line": 52.046522, "activity_lines": {"activity_5": 53.600299, "activity_10": 53.934444, "activity_20": 52.671554, "activity_30": 51.996564}, "trend_signal": 0, "fair_value": 51.389016, "relative_strength": -10.205085, "rate_of_change": -0.20192962732353448, "market_dynamics": 0.706468, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.255302, "high": 54.380276, "low": 53.000965, "close": 53.020531, "volume": 260}, "trend_line": 52.026383, "activity_lines": {"activity_5": 53.140527, "activity_10": 53.849189, "activity_20": 52.845365, "activity_30": 52.059403}, "trend_signal": 1, "fair_value": 51.431992, "relative_strength": -12.578559, "rate_of_change": -0.03869422821375144, "market_dynamics": 0.464625, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.844444, "high": 55.231339, "low": 52.844444, "close": 55.231339, "volume": 259}, "trend_line": 51.961638, "activity_lines": {"activity_5": 53.597688, "activity_10": 54.121706, "activity_20": 53.199544, "activity_30": 52.266174}, "trend_signal": 1, "fair_value": 51.48914, "relative_strength": -8.795371, "rate_of_change": -0.12444647555068752, "market_dynamics": 0.362221, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.231339, "high": 55.329161, "low": 51.484684, "close": 52.61945, "volume": 8177}, "trend_line": 51.799755, "activity_lines": {"activity_5": 53.306173, "activity_10": 53.825351, "activity_20": 53.260027, "activity_30": 52.308614}, "trend_signal": 1, "fair_value": 51.529545, "relative_strength": -14.362637, "rate_of_change": -0.3115432966143275, "market_dynamics": 0.409915, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.609665, "high": 53.617249, "low": 50.662971, "close": 51.054264, "volume": 13234}, "trend_line": 51.629575, "activity_lines": {"activity_5": 52.687272, "activity_10": 53.252992, "activity_20": 53.137307, "activity_30": 52.260518}, "trend_signal": 1, "fair_value": 51.559917, "relative_strength": -15.691973, "rate_of_change": -0.3285343724115971, "market_dynamics": 0.282894, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.132523, "high": 52.374886, "low": 49.41082, "close": 49.41082, "volume": 1950}, "trend_line": 51.424112, "activity_lines": {"activity_5": 51.507514, "activity_10": 52.423622, "activity_20": 52.841528, "activity_30": 52.117372}, "trend_signal": 1, "fair_value": 51.579754, "relative_strength": -19.776018, "rate_of_change": -0.39795601648861473, "market_dynamics": 0.08605, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.127132, "high": 49.127132, "low": 47.835861, "close": 47.835861, "volume": 163}, "trend_line": 51.222051, "activity_lines": {"activity_5": 50.030374, "activity_10": 51.42404, "activity_20": 52.383084, "activity_30": 51.885872}, "trend_signal": 0, "fair_value": 51.61409, "relative_strength": -23.239908, "rate_of_change": -0.39293046032569406, "market_dynamics": -0.263119, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.064049, "high": 51.064049, "low": 46.379791, "close": 48.368198, "volume": 23}, "trend_line": 50.964285, "activity_lines": {"activity_5": 49.076325, "activity_10": 50.664603, "activity_20": 51.993198, "activity_30": 51.701753}, "trend_signal": 0, "fair_value": 51.651371, "relative_strength": -22.672919, "rate_of_change": -0.5032324847749726, "market_dynamics": -0.616881, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.356606, "high": 50.621072, "low": 48.622871, "close": 48.622871, "volume": 63}, "trend_line": 50.769607, "activity_lines": {"activity_5": 48.664709, "activity_10": 50.109514, "activity_20": 51.647777, "activity_30": 51.550694}, "trend_signal": 0, "fair_value": 51.642714, "relative_strength": -20.516701, "rate_of_change": -0.3819890733285008, "market_dynamics": -0.898577, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.642464, "high": 49.083244, "low": 45.547216, "close": 46.55611, "volume": 45}, "trend_line": 50.768636, "activity_lines": {"activity_5": 47.830611, "activity_10": 49.304319, "activity_20": 51.125915, "activity_30": 51.278855}, "trend_signal": 0, "fair_value": 51.627254, "relative_strength": -22.868994, "rate_of_change": -0.0019125615843349607, "market_dynamics": -1.020386, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.55611, "high": 48.182091, "low": 41.041473, "close": 43.627369, "volume": 158}, "trend_line": 50.675241, "activity_lines": {"activity_5": 46.320144, "activity_10": 48.044853, "activity_20": 50.344426, "activity_30": 50.818128}, "trend_signal": 0, "fair_value": 51.612724, "relative_strength": -25.340371, "rate_of_change": -0.183962003627596, "market_dynamics": -1.11329, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.499134, "high": 44.499134, "low": 36.31043, "close": 38.74942, "volume": 13844}, "trend_line": 50.410827, "activity_lines": {"activity_5": 43.569256, "activity_10": 46.065715, "activity_20": 49.124175, "activity_30": 50.04872}, "trend_signal": 0, "fair_value": 51.566925, "relative_strength": -33.889277, "rate_of_change": -0.5217814356324465, "market_dynamics": -1.11771, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.180401, "high": 41.129623, "low": 39.180401, "close": 41.03167, "volume": 1991}, "trend_line": 50.252125, "activity_lines": {"activity_5": 42.184882, "activity_10": 44.761005, "activity_20": 48.177664, "activity_30": 49.443613}, "trend_signal": 0, "fair_value": 51.535756, "relative_strength": -28.510469, "rate_of_change": -0.31481729113469636, "market_dynamics": -1.239318, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.395886, "high": 40.091343, "low": 39.288139, "close": 40.003185, "volume": 55}, "trend_line": 50.070538, "activity_lines": {"activity_5": 40.946781, "activity_10": 43.527475, "activity_20": 47.176205, "activity_30": 48.782392}, "trend_signal": 0, "fair_value": 51.510583, "relative_strength": -30.132778, "rate_of_change": -0.3613518831293212, "market_dynamics": -1.292376, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.14122, "high": 40.914133, "low": 39.14122, "close": 39.699539, "volume": 20}, "trend_line": 49.807833, "activity_lines": {"activity_5": 40.18211, "activity_10": 42.468123, "activity_20": 46.208151, "activity_30": 48.113295}, "trend_signal": 0, "fair_value": 51.483463, "relative_strength": -30.394253, "rate_of_change": -0.524669816809232, "market_dynamics": -1.3261, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.699539, "high": 39.728928, "low": 39.307739, "close": 39.307739, "volume": 73}, "trend_line": 49.55975, "activity_lines": {"activity_5": 39.743944, "activity_10": 41.543983, "activity_20": 45.2678, "activity_30": 47.435869}, "trend_signal": 0, "fair_value": 51.448502, "relative_strength": -30.731625, "rate_of_change": -0.49808029190910824, "market_dynamics": -1.443169, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.62118, "high": 39.62118, "low": 37.711131, "close": 37.887444, "volume": 193}, "trend_line": 49.103117, "activity_lines": {"activity_5": 39.120322, "activity_10": 40.545301, "activity_20": 44.270711, "activity_30": 46.682817}, "trend_signal": 0, "fair_value": 51.390268, "relative_strength": -32.393542, "rate_of_change": -0.9213787398039812, "market_dynamics": -1.463795, "expectation": {"probability": 40.242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.887444, "high": 37.887444, "low": 36.516131, "close": 37.152817, "volume": 554}, "trend_line": 48.587801, "activity_lines": {"activity_5": 38.309289, "activity_10": 39.593931, "activity_20": 43.288576, "activity_30": 45.91183}, "trend_signal": 0, "fair_value": 51.316857, "relative_strength": -31.904554, "rate_of_change": -1.049456799249625, "market_dynamics": -1.481482, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.61319, "high": 37.887446, "low": 37.417282, "close": 37.69154, "volume": 671}, "trend_line": 48.080671, "activity_lines": {"activity_5": 37.936421, "activity_10": 38.944426, "activity_20": 42.452548, "activity_30": 45.208846}, "trend_signal": 0, "fair_value": 51.246898, "relative_strength": -29.947643, "rate_of_change": -1.0437393534232935, "market_dynamics": -1.471465, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.142119, "high": 38.142119, "low": 37.769909, "close": 38.122524, "volume": 154}, "trend_line": 47.664441, "activity_lines": {"activity_5": 37.861324, "activity_10": 38.572033, "activity_20": 41.742533, "activity_30": 44.566385}, "trend_signal": 0, "fair_value": 51.179703, "relative_strength": -28.408592, "rate_of_change": -0.8656909135066062, "market_dynamics": -1.421728, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.740514, "high": 38.035336, "low": 37.730721, "close": 38.035336, "volume": 55}, "trend_line": 47.297412, "activity_lines": {"activity_5": 37.862298, "activity_10": 38.337126, "activity_20": 41.084862, "activity_30": 43.945152}, "trend_signal": 0, "fair_value": 51.111429, "relative_strength": -28.421817, "rate_of_change": -0.7700268634221372, "market_dynamics": -1.309865, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.800755, "high": 38.898881, "low": 33.040496, "close": 34.561516, "volume": 1405}, "trend_line": 46.763133, "activity_lines": {"activity_5": 36.79016, "activity_10": 37.572289, "activity_20": 40.166778, "activity_30": 43.123481}, "trend_signal": 0, "fair_value": 51.020886, "relative_strength": -33.384901, "rate_of_change": -1.1296157176633637, "market_dynamics": -1.240543, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.718525, "high": 35.228809, "low": 34.689091, "close": 34.777405, "volume": 97}, "trend_line": 46.253636, "activity_lines": {"activity_5": 36.011712, "activity_10": 36.922848, "activity_20": 39.357154, "activity_30": 42.350209}, "trend_signal": 0, "fair_value": 50.931727, "relative_strength": -31.712547, "rate_of_change": -1.089527085364454, "market_dynamics": -1.169545, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.58208, "high": 37.829256, "low": 35.483952, "close": 37.25029, "volume": 625}, "trend_line": 45.725611, "activity_lines": {"activity_5": 36.215921, "activity_10": 36.836736, "activity_20": 38.880443, "activity_30": 41.769348}, "trend_signal": 0, "fair_value": 50.85842, "relative_strength": -25.611864, "rate_of_change": -1.1415859285094896, "market_dynamics": -0.908823, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.603558, "high": 37.603558, "low": 34.414322, "close": 34.414322, "volume": 462}, "trend_line": 45.094317, "activity_lines": {"activity_5": 35.504224, "activity_10": 36.285046, "activity_20": 38.206827, "activity_30": 41.039587}, "trend_signal": 0, "fair_value": 50.766934, "relative_strength": -31.125042, "rate_of_change": -1.3806135909261092, "market_dynamics": -0.74499, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.845165, "high": 35.690022, "low": 33.845165, "close": 35.444691, "volume": 97}, "trend_line": 44.415849, "activity_lines": {"activity_5": 35.383196, "activity_10": 36.016792, "activity_20": 37.710578, "activity_30": 40.41703}, "trend_signal": 0, "fair_value": 50.659437, "relative_strength": -29.224196, "rate_of_change": -1.5045532234139287, "market_dynamics": -0.445392, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.326939, "high": 37.996086, "low": 35.326939, "close": 37.996086, "volume": 98}, "trend_line": 43.825036, "activity_lines": {"activity_5": 36.285343, "activity_10": 36.282664, "activity_20": 37.523825, "activity_30": 40.002852}, "trend_signal": 0, "fair_value": 50.568296, "relative_strength": -22.75045, "rate_of_change": -1.3301850877600117, "market_dynamics": -0.04806, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.780196, "high": 39.713363, "low": 37.780196, "close": 39.664295, "volume": 95}, "trend_line": 43.245158, "activity_lines": {"activity_5": 37.514588, "activity_10": 36.849871, "activity_20": 37.542806, "activity_30": 39.734417}, "trend_signal": 0, "fair_value": 50.487848, "relative_strength": -18.92772, "rate_of_change": -1.3231660551288393, "market_dynamics": 0.193884, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.595604, "high": 40.26289, "low": 39.458221, "close": 39.458221, "volume": 30}, "trend_line": 42.709279, "activity_lines": {"activity_5": 38.34935, "activity_10": 37.333948, "activity_20": 37.583607, "activity_30": 39.490099}, "trend_signal": 0, "fair_value": 50.406079, "relative_strength": -16.142285, "rate_of_change": -1.2391653188086427, "market_dynamics": 0.470632, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.458221, "high": 40.586727, "low": 38.840004, "close": 40.586727, "volume": 89}, "trend_line": 42.366882, "activity_lines": {"activity_5": 39.413084, "activity_10": 37.991086, "activity_20": 37.775526, "activity_30": 39.35316}, "trend_signal": 0, "fair_value": 50.331544, "relative_strength": -11.437185, "rate_of_change": -0.8016922973576899, "market_dynamics": 0.684005, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.175501, "high": 41.725033, "low": 40.959621, "close": 40.959621, "volume": 91}, "trend_line": 41.971373, "activity_lines": {"activity_5": 40.189623, "activity_10": 38.671219, "activity_20": 38.031384, "activity_30": 39.262369}, "trend_signal": 0, "fair_value": 50.259399, "relative_strength": -9.050115, "rate_of_change": -0.9335334141417276, "market_dynamics": 0.800165, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.782986, "high": 42.196064, "low": 40.782986, "close": 41.980171, "volume": 48}, "trend_line": 41.603361, "activity_lines": {"activity_5": 40.938684, "activity_10": 39.483738, "activity_20": 38.397142, "activity_30": 39.262936}, "trend_signal": 0, "fair_value": 50.193797, "relative_strength": -5.721707, "rate_of_change": -0.8768166816939732, "market_dynamics": 0.860842, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.921303, "high": 42.578766, "low": 41.283451, "close": 42.27457, "volume": 3229}, "trend_line": 41.171469, "activity_lines": {"activity_5": 41.520271, "activity_10": 40.214899, "activity_20": 38.775552, "activity_30": 39.30624}, "trend_signal": 0, "fair_value": 50.130081, "relative_strength": -6.171337, "rate_of_change": -1.0381180501258005, "market_dynamics": 1.031664, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.039051, "high": 46.428996, "low": 42.039051, "close": 45.308331, "volume": 205}, "trend_line": 40.927765, "activity_lines": {"activity_5": 42.939094, "activity_10": 41.361341, "activity_20": 39.436974, "activity_30": 39.573135}, "trend_signal": 0, "fair_value": 50.106053, "relative_strength": -1.368958, "rate_of_change": -0.5919244708028295, "market_dynamics": 1.098322, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.035778, "high": 46.360184, "low": 43.794444, "close": 43.961563, "volume": 170}, "trend_line": 40.691342, "activity_lines": {"activity_5": 43.518987, "activity_10": 42.116407, "activity_20": 39.94487, "activity_30": 39.768863}, "trend_signal": 0, "fair_value": 50.073392, "relative_strength": -5.908906, "rate_of_change": -0.5776592003008276, "market_dynamics": 1.135441, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.315456, "high": 45.357479, "low": 43.991057, "close": 45.357479, "volume": 262}, "trend_line": 40.55623, "activity_lines": {"activity_5": 44.339197, "activity_10": 42.951689, "activity_20": 40.565415, "activity_30": 40.069905}, "trend_signal": 0, "fair_value": 50.042288, "relative_strength": -4.732516, "rate_of_change": -0.3320411501788254, "market_dynamics": 1.179276, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.448654, "high": 48.237789, "low": 46.448654, "close": 47.431702, "volume": 84}, "trend_line": 40.542758, "activity_lines": {"activity_5": 45.557623, "activity_10": 43.98387, "activity_20": 41.354696, "activity_30": 40.513483}, "trend_signal": 0, "fair_value": 50.010108, "relative_strength": 0.750632, "rate_of_change": -0.03321807771580384, "market_dynamics": 1.107925, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.028648, "high": 48.857105, "low": 47.028648, "close": 48.857105, "volume": 232}, "trend_line": 40.559055, "activity_lines": {"activity_5": 46.887748, "activity_10": 45.103658, "activity_20": 42.234281, "activity_30": 41.049893}, "trend_signal": 1, "fair_value": 50.015472, "relative_strength": 3.910506, "rate_of_change": 0.04019706799424341, "market_dynamics": 1.113668, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.24762, "high": 49.584553, "low": 44.806976, "close": 45.318161, "volume": 96}, "trend_line": 40.448898, "activity_lines": {"activity_5": 46.59939, "activity_10": 45.41286, "activity_20": 42.721089, "activity_30": 41.356932}, "trend_signal": 1, "fair_value": 50.005913, "relative_strength": -1.996005, "rate_of_change": -0.27159656456493114, "market_dynamics": 1.108574, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.416466, "high": 45.416466, "low": 42.231411, "close": 42.231411, "volume": 119}, "trend_line": 40.304742, "activity_lines": {"activity_5": 45.28146, "activity_10": 45.054291, "activity_20": 42.877604, "activity_30": 41.471933}, "trend_signal": 1, "fair_value": 49.976567, "relative_strength": -11.433421, "rate_of_change": -0.3563904262608153, "market_dynamics": 0.904525, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.182258, "high": 42.644287, "low": 41.985657, "close": 41.985657, "volume": 70}, "trend_line": 40.250018, "activity_lines": {"activity_5": 43.996955, "activity_10": 44.621136, "activity_20": 42.991148, "activity_30": 41.580379}, "trend_signal": 1, "fair_value": 49.945646, "relative_strength": -13.482219, "rate_of_change": -0.13577558690240524, "market_dynamics": 0.648253, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.270737, "high": 43.017841, "low": 41.926674, "close": 42.152771, "volume": 1067}, "trend_line": 40.363463, "activity_lines": {"activity_5": 42.992943, "activity_10": 44.199709, "activity_20": 43.101796, "activity_30": 41.703137}, "trend_signal": 1, "fair_value": 49.926399, "relative_strength": -13.619927, "rate_of_change": 0.2818508056319523, "market_dynamics": 0.437212, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.113445, "high": 43.47987, "low": 42.113445, "close": 43.47987, "volume": 82}, "trend_line": 40.44507, "activity_lines": {"activity_5": 42.783226, "activity_10": 44.016436, "activity_20": 43.302685, "activity_30": 41.904196}, "trend_signal": 1, "fair_value": 49.916346, "relative_strength": -10.70015, "rate_of_change": 0.20218037287830876, "market_dynamics": 0.19376, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.47987, "high": 46.428996, "low": 43.47987, "close": 43.843597, "volume": 93}, "trend_line": 40.573083, "activity_lines": {"activity_5": 43.053234, "activity_10": 43.87738, "activity_20": 43.496775, "activity_30": 42.123455}, "trend_signal": 1, "fair_value": 49.908625, "relative_strength": -8.43955, "rate_of_change": 0.31651076385822974, "market_dynamics": 0.096517, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.565645, "high": 42.624626, "low": 39.16433, "close": 39.16433, "volume": 1009}, "trend_line": 40.555243, "activity_lines": {"activity_5": 41.86179, "activity_10": 42.914179, "activity_20": 43.213824, "activity_30": 42.032568}, "trend_signal": 1, "fair_value": 49.870908, "relative_strength": -17.816753, "rate_of_change": -0.04397003796827477, "market_dynamics": -0.036155, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.250094, "high": 38.250094, "low": 37.178585, "close": 37.178585, "volume": 137}, "trend_line": 40.484271, "activity_lines": {"activity_5": 40.212903, "activity_10": 41.677157, "activity_20": 42.719135, "activity_30": 41.814719}, "trend_signal": 0, "fair_value": 49.820462, "relative_strength": -18.944026, "rate_of_change": -0.17500080075959007, "market_dynamics": -0.344589, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.935528, "high": 38.23156, "low": 36.805028, "close": 38.23156, "volume": 356}, "trend_line": 40.495742, "activity_lines": {"activity_5": 39.23548, "activity_10": 40.780292, "activity_20": 42.316473, "activity_30": 41.669383}, "trend_signal": 0, "fair_value": 49.776221, "relative_strength": -16.919325, "rate_of_change": 0.028334461055258303, "market_dynamics": -0.524881, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.211861, "high": 38.211861, "low": 25.858759, "close": 29.020916, "volume": 11819}, "trend_line": 40.224678, "activity_lines": {"activity_5": 35.449255, "activity_10": 38.376039, "activity_20": 41.035485, "activity_30": 40.929072}, "trend_signal": 0, "fair_value": 49.672936, "relative_strength": -35.525704, "rate_of_change": -0.6693642013029484, "market_dynamics": -0.689557, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.252544, "high": 31.562462, "low": 27.582678, "close": 31.562462, "volume": 1490}, "trend_line": 40.020376, "activity_lines": {"activity_5": 33.474144, "activity_10": 36.794544, "activity_20": 40.047233, "activity_30": 40.370219}, "trend_signal": 0, "fair_value": 49.585944, "relative_strength": -27.940346, "rate_of_change": -0.5079021390798912, "market_dynamics": -0.837054, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.946652, "high": 33.040109, "low": 31.06991, "close": 32.833241, "volume": 208}, "trend_line": 39.844066, "activity_lines": {"activity_5": 32.741367, "activity_10": 35.694203, "activity_20": 39.217605, "activity_30": 39.906533}, "trend_signal": 0, "fair_value": 49.507098, "relative_strength": -24.237725, "rate_of_change": -0.44055058353275056, "market_dynamics": -0.866755, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.867583, "high": 34.517746, "low": 32.301281, "close": 32.685471, "volume": 107}, "trend_line": 39.665738, "activity_lines": {"activity_5": 32.381406, "activity_10": 34.737871, "activity_20": 38.410826, "activity_30": 39.444688}, "trend_signal": 0, "fair_value": 49.35617, "relative_strength": -23.165582, "rate_of_change": -0.4475647640981232, "market_dynamics": -0.975799, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.685471, "high": 33.995647, "low": 32.015606, "close": 33.345486, "volume": 33}, "trend_line": 39.625203, "activity_lines": {"activity_5": 32.540992, "activity_10": 34.070635, "activity_20": 37.706305, "activity_30": 39.03693}, "trend_signal": 0, "fair_value": 49.209473, "relative_strength": -19.727901, "rate_of_change": -0.10219146811285455, "market_dynamics": -1.073485, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.483403, "high": 36.813018, "low": 33.375042, "close": 35.660458, "volume": 94}, "trend_line": 39.654638, "activity_lines": {"activity_5": 33.797973, "activity_10": 33.984437, "activity_20": 37.263376, "activity_30": 38.78114}, "trend_signal": 0, "fair_value": 49.077581, "relative_strength": -13.140962, "rate_of_change": 0.07428353111528396, "market_dynamics": -0.992981, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.754169, "high": 35.069401, "low": 34.754169, "close": 35.069401, "volume": 10}, "trend_line": 39.581942, "activity_lines": {"activity_5": 34.415299, "activity_10": 33.932944, "activity_20": 36.795652, "activity_30": 38.485318}, "trend_signal": 0, "fair_value": 48.9419, "relative_strength": -13.783293, "rate_of_change": -0.1833228183800355, "market_dynamics": -0.875903, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.069401, "high": 37.985287, "low": 35.0694, "close": 37.591248, "volume": 203}, "trend_line": 39.68784, "activity_lines": {"activity_5": 35.639444, "activity_10": 34.4995, "activity_20": 36.61686, "activity_30": 38.356886}, "trend_signal": 0, "fair_value": 48.822386, "relative_strength": -7.708349, "rate_of_change": 0.2675411934058298, "market_dynamics": -0.631411, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.591247, "high": 40.388918, "low": 37.591247, "close": 39.364418, "volume": 91}, "trend_line": 39.818497, "activity_lines": {"activity_5": 37.137446, "activity_10": 35.417052, "activity_20": 36.637277, "activity_30": 38.33602}, "trend_signal": 0, "fair_value": 48.748955, "relative_strength": -0.10168, "rate_of_change": 0.3292116678559462, "market_dynamics": -0.312987, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.226505, "high": 39.620552, "low": 37.827667, "close": 37.827667, "volume": 27}, "trend_line": 39.812883, "activity_lines": {"activity_5": 37.677934, "activity_10": 36.015452, "activity_20": 36.539874, "activity_30": 38.20758}, "trend_signal": 0, "fair_value": 48.668314, "relative_strength": -3.614361, "rate_of_change": -0.014098975157202293, "market_dynamics": -0.105982, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.827667, "high": 37.827667, "low": 35.660458, "close": 35.965836, "volume": 13}, "trend_line": 39.689601, "activity_lines": {"activity_5": 37.299, "activity_10": 36.282681, "activity_20": 36.310888, "activity_30": 37.959383}, "trend_signal": 0, "fair_value": 48.575738, "relative_strength": -6.854855, "rate_of_change": -0.3096535360174648, "market_dynamics": 0.052892, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.621053, "high": 35.660458, "low": 31.197977, "close": 33.42429, "volume": 2427}, "trend_line": 39.48847, "activity_lines": {"activity_5": 36.052525, "activity_10": 35.961539, "activity_20": 35.901237, "activity_30": 37.555169}, "trend_signal": 0, "fair_value": 48.430915, "relative_strength": -11.180219, "rate_of_change": -0.5067599445003332, "market_dynamics": 0.125345, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.36013, "high": 34.558105, "low": 34.36013, "close": 34.558105, "volume": 125}, "trend_line": 39.287516, "activity_lines": {"activity_5": 35.293663, "activity_10": 35.812694, "activity_20": 35.656206, "activity_30": 37.237081}, "trend_signal": 0, "fair_value": 48.292843, "relative_strength": -6.340361, "rate_of_change": -0.5088928489759238, "market_dynamics": 0.118484, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.488993, "high": 35.871319, "low": 34.301392, "close": 35.673843, "volume": 149}, "trend_line": 39.111324, "activity_lines": {"activity_5": 35.108923, "activity_10": 35.83535, "activity_20": 35.553975, "activity_30": 37.003941}, "trend_signal": 0, "fair_value": 48.161923, "relative_strength": -1.484701, "rate_of_change": -0.44846815970750925, "market_dynamics": 0.149883, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.039169, "high": 36.908065, "low": 33.373259, "close": 36.167534, "volume": 231}, "trend_line": 38.917569, "activity_lines": {"activity_5": 35.334785, "activity_10": 35.893433, "activity_20": 35.528818, "activity_30": 36.814019}, "trend_signal": 0, "fair_value": 48.034168, "relative_strength": -0.071171, "rate_of_change": -0.495393610300697, "market_dynamics": 0.277247, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.737453, "high": 38.951923, "low": 36.374882, "close": 38.01392, "volume": 346}, "trend_line": 38.775547, "activity_lines": {"activity_5": 36.286784, "activity_10": 36.235913, "activity_20": 35.708009, "activity_30": 36.755719}, "trend_signal": 0, "fair_value": 47.992674, "relative_strength": 2.231763, "rate_of_change": -0.36493029664827525, "market_dynamics": 0.427888, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.01392, "high": 39.06054, "low": 36.838947, "close": 38.092911, "volume": 26}, "trend_line": 38.535033, "activity_lines": {"activity_5": 37.128575, "activity_10": 36.549965, "activity_20": 35.920751, "activity_30": 36.711678}, "trend_signal": 0, "fair_value": 47.954812, "relative_strength": 2.294188, "rate_of_change": -0.6202723587626102, "market_dynamics": 0.553531, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.050659, "high": 39.050659, "low": 37.579478, "close": 37.757206, "volume": 90}, "trend_line": 38.328221, "activity_lines": {"activity_5": 37.547223, "activity_10": 36.748007, "activity_20": 36.128905, "activity_30": 36.661496}, "trend_signal": 0, "fair_value": 47.880403, "relative_strength": -1.426759, "rate_of_change": -0.5366856698941956, "market_dynamics": 0.658798, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.530106, "high": 37.530106, "low": 35.160412, "close": 35.160412, "volume": 60}, "trend_line": 37.988319, "activity_lines": {"activity_5": 36.886999, "activity_10": 36.470886, "activity_20": 36.096447, "activity_30": 36.457121}, "trend_signal": 0, "fair_value": 47.798705, "relative_strength": -6.910838, "rate_of_change": -0.8868191403926683, "market_dynamics": 0.536745, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.518617, "high": 34.518617, "low": 30.993687, "close": 32.445129, "volume": 115}, "trend_line": 37.488767, "activity_lines": {"activity_5": 35.35591, "activity_10": 35.776515, "activity_20": 35.815, "activity_30": 36.099496}, "trend_signal": 0, "fair_value": 47.708588, "relative_strength": -16.217236, "rate_of_change": -1.3150147549303097, "market_dynamics": 0.212883, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.445129, "high": 33.916313, "low": 31.694719, "close": 32.316769, "volume": 45}, "trend_line": 36.937422, "activity_lines": {"activity_5": 34.030195, "activity_10": 35.156669, "activity_20": 35.548883, "activity_30": 35.765819}, "trend_signal": 0, "fair_value": 47.60891, "relative_strength": -15.566313, "rate_of_change": -1.470693874781224, "market_dynamics": -0.107215, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.079801, "high": 34.656841, "low": 32.079801, "close": 34.656841, "volume": 69}, "trend_line": 36.582045, "activity_lines": {"activity_5": 33.864313, "activity_10": 35.028638, "activity_20": 35.489936, "activity_30": 35.618684}, "trend_signal": 0, "fair_value": 47.523923, "relative_strength": -6.194066, "rate_of_change": -0.9621055849539181, "market_dynamics": -0.358545, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.471996, "high": 33.669468, "low": 33.471996, "close": 33.620102, "volume": 50}, "trend_line": 36.295001, "activity_lines": {"activity_5": 33.581923, "activity_10": 34.689699, "activity_20": 35.317516, "activity_30": 35.427591}, "trend_signal": 0, "fair_value": 47.438893, "relative_strength": -10.493156, "rate_of_change": -0.7846581567542263, "market_dynamics": -0.528642, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.385887, "high": 32.385887, "low": 31.31952, "close": 31.65523, "volume": 150}, "trend_line": 35.950654, "activity_lines": {"activity_5": 32.920383, "activity_10": 34.010565, "activity_20": 34.954218, "activity_30": 35.128251}, "trend_signal": 0, "fair_value": 47.335952, "relative_strength": -18.014861, "rate_of_change": -0.9487449800593726, "market_dynamics": -0.609017, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.10942, "high": 33.669468, "low": 32.10942, "close": 33.42263, "volume": 339}, "trend_line": 35.659649, "activity_lines": {"activity_5": 33.081655, "activity_10": 33.725843, "activity_20": 34.764151, "activity_30": 34.965153}, "trend_signal": 0, "fair_value": 47.260261, "relative_strength": -15.394872, "rate_of_change": -0.8094567625946344, "market_dynamics": -0.541259, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.182907, "high": 34.182907, "low": 33.647388, "close": 33.934383, "volume": 870}, "trend_line": 35.341466, "activity_lines": {"activity_5": 33.348345, "activity_10": 33.584073, "activity_20": 34.622454, "activity_30": 34.853845}, "trend_signal": 0, "fair_value": 47.189471, "relative_strength": -13.590281, "rate_of_change": -0.8922774309977217, "market_dynamics": -0.401093, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.785931, "high": 33.785931, "low": 32.845783, "close": 32.885368, "volume": 454}, "trend_line": 34.976192, "activity_lines": {"activity_5": 33.157522, "activity_10": 33.325747, "activity_20": 34.389071, "activity_30": 34.695388}, "trend_signal": 0, "fair_value": 47.101732, "relative_strength": -13.124801, "rate_of_change": -1.0335564461304447, "market_dynamics": -0.306915, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.112984, "high": 38.12051, "low": 32.855682, "close": 38.12051, "volume": 2208}, "trend_line": 34.941398, "activity_lines": {"activity_5": 34.829844, "activity_10": 34.113948, "activity_20": 34.664672, "activity_30": 34.898247}, "trend_signal": 0, "fair_value": 47.047835, "relative_strength": 0.22386, "rate_of_change": -0.09947909709552714, "market_dynamics": 0.148914, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.12051, "high": 38.12051, "low": 33.320806, "close": 33.973965, "volume": 45}, "trend_line": 34.834577, "activity_lines": {"activity_5": 34.819958, "activity_10": 34.141625, "activity_20": 34.542845, "activity_30": 34.835832}, "trend_signal": 0, "fair_value": 46.969509, "relative_strength": -11.830813, "rate_of_change": -0.30571472841469166, "market_dynamics": 0.20003, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.162942, "high": 33.192158, "low": 31.885847, "close": 33.043709, "volume": 160}, "trend_line": 34.661649, "activity_lines": {"activity_5": 34.345404, "activity_10": 34.021737, "activity_20": 34.35809, "activity_30": 34.720292}, "trend_signal": 0, "fair_value": 46.876997, "relative_strength": -17.340838, "rate_of_change": -0.4964262950573677, "market_dynamics": 0.066119, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.519206, "high": 32.776508, "low": 31.668127, "close": 31.935328, "volume": 55}, "trend_line": 34.758796, "activity_lines": {"activity_5": 33.526651, "activity_10": 33.689442, "activity_20": 34.090556, "activity_30": 34.5444}, "trend_signal": 0, "fair_value": 46.782857, "relative_strength": -20.14256, "rate_of_change": 0.28027229748936544, "market_dynamics": -0.022899, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.350967, "high": 32.350967, "low": 31.034765, "close": 31.064453, "volume": 126}, "trend_line": 34.742195, "activity_lines": {"activity_5": 32.550876, "activity_10": 33.205742, "activity_20": 33.759275, "activity_30": 34.306056}, "trend_signal": 0, "fair_value": 46.675194, "relative_strength": -22.751917, "rate_of_change": -0.04776057260439722, "market_dynamics": -0.463743, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.52958, "high": 31.737401, "low": 26.522057, "close": 29.629492, "volume": 2214}, "trend_line": 34.635404, "activity_lines": {"activity_5": 31.218176, "activity_10": 32.526455, "activity_20": 33.302568, "activity_30": 33.976204}, "trend_signal": 0, "fair_value": 46.569351, "relative_strength": -27.277495, "rate_of_change": -0.30738126937575816, "market_dynamics": -0.557048, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.282646, "high": 31.816574, "low": 27.818471, "close": 27.907537, "volume": 2933}, "trend_line": 34.476139, "activity_lines": {"activity_5": 29.877558, "activity_10": 31.606642, "activity_20": 32.705334, "activity_30": 33.542148}, "trend_signal": 0, "fair_value": 46.444163, "relative_strength": -30.300149, "rate_of_change": -0.45983295012235964, "market_dynamics": -0.647399, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5409, "high": 29.302916, "low": 27.709613, "close": 29.302916, "volume": 362}, "trend_line": 34.341387, "activity_lines": {"activity_5": 29.406496, "activity_10": 31.008675, "activity_20": 32.277977, "activity_30": 33.208391}, "trend_signal": 0, "fair_value": 46.335633, "relative_strength": -25.807184, "rate_of_change": -0.3908558322032695, "market_dynamics": -0.749166, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.69924, "high": 29.154469, "low": 28.234114, "close": 28.234114, "volume": 290}, "trend_line": 34.093842, "activity_lines": {"activity_5": 28.828552, "activity_10": 30.291284, "activity_20": 31.781517, "activity_30": 32.814374}, "trend_signal": 0, "fair_value": 46.210227, "relative_strength": -27.389365, "rate_of_change": -0.720835765893775, "market_dynamics": -0.88611, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.62007, "high": 28.62007, "low": 28.422144, "close": 28.590382, "volume": 20}, "trend_line": 33.877875, "activity_lines": {"activity_5": 28.616112, "activity_10": 29.74231, "activity_20": 31.365558, "activity_30": 32.459312}, "trend_signal": 0, "fair_value": 46.086428, "relative_strength": -26.362366, "rate_of_change": -0.6334487031411689, "market_dynamics": -1.067729, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.154945, "high": 29.609697, "low": 28.154945, "close": 29.124781, "volume": 55}, "trend_line": 33.595659, "activity_lines": {"activity_5": 28.746743, "activity_10": 29.36859, "activity_20": 31.045744, "activity_30": 32.152661}, "trend_signal": 0, "fair_value": 45.946262, "relative_strength": -24.232659, "rate_of_change": -0.8330392623504437, "market_dynamics": -1.10785, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.234114, "high": 29.213846, "low": 28.234114, "close": 28.883358, "volume": 1101}, "trend_line": 33.246291, "activity_lines": {"activity_5": 28.830547, "activity_10": 29.114533, "activity_20": 30.744045, "activity_30": 31.848641}, "trend_signal": 0, "fair_value": 45.782112, "relative_strength": -23.916436, "rate_of_change": -1.0399200682445264, "market_dynamics": -1.076805, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.883358, "high": 29.706894, "low": 28.80398, "close": 28.80398, "volume": 62}, "trend_line": 32.945501, "activity_lines": {"activity_5": 28.822837, "activity_10": 28.938601, "activity_20": 30.464676, "activity_30": 31.56204}, "trend_signal": 0, "fair_value": 45.612374, "relative_strength": -25.855765, "rate_of_change": -0.9047325008374595, "market_dynamics": -1.010292, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.674992, "high": 28.674992, "low": 28.536081, "close": 28.536081, "volume": 1080}, "trend_line": 32.697843, "activity_lines": {"activity_5": 28.75909, "activity_10": 28.791046, "activity_20": 30.177132, "activity_30": 31.277562}, "trend_signal": 0, "fair_value": 45.432598, "relative_strength": -22.923151, "rate_of_change": -0.7517202424695295, "market_dynamics": -0.855161, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.079664, "high": 28.208652, "low": 25.926556, "close": 26.293676, "volume": 857}, "trend_line": 32.460156, "activity_lines": {"activity_5": 27.927743, "activity_10": 28.297585, "activity_20": 29.694029, "activity_30": 30.86439}, "trend_signal": 0, "fair_value": 45.228648, "relative_strength": -26.579886, "rate_of_change": -0.7269195096447222, "market_dynamics": -0.94715, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.293676, "high": 28.575769, "low": 26.293676, "close": 28.476549, "volume": 124}, "trend_line": 32.257437, "activity_lines": {"activity_5": 27.977134, "activity_10": 28.287752, "activity_20": 29.458644, "activity_30": 30.607383}, "trend_signal": 0, "fair_value": 45.066728, "relative_strength": -19.590418, "rate_of_change": -0.6245164071300051, "market_dynamics": -0.942984, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.476549, "high": 31.800466, "low": 28.367405, "close": 31.155527, "volume": 343}, "trend_line": 32.106826, "activity_lines": {"activity_5": 28.962733, "activity_10": 28.785969, "activity_20": 29.502892, "activity_30": 30.536292}, "trend_signal": 0, "fair_value": 44.923426, "relative_strength": -10.493522, "rate_of_change": -0.46690318266762765, "market_dynamics": -0.532825, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.155527, "high": 31.155528, "low": 30.212925, "close": 30.212925, "volume": 119}, "trend_line": 31.908339, "activity_lines": {"activity_5": 29.482654, "activity_10": 29.053748, "activity_20": 29.459748, "activity_30": 30.414105}, "trend_signal": 0, "fair_value": 44.771593, "relative_strength": -14.791514, "rate_of_change": -0.6182081031616036, "market_dynamics": -0.245122, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.475169, "high": 34.320693, "low": 31.939372, "close": 34.142094, "volume": 233}, "trend_line": 31.779279, "activity_lines": {"activity_5": 31.218368, "activity_10": 30.019377, "activity_20": 29.806095, "activity_30": 30.558218}, "trend_signal": 0, "fair_value": 44.63342, "relative_strength": -3.564508, "rate_of_change": -0.40447106945931155, "market_dynamics": 0.327386, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.489368, "high": 35.799091, "low": 34.489368, "close": 35.799091, "volume": 43}, "trend_line": 31.702818, "activity_lines": {"activity_5": 33.132681, "activity_10": 31.17886, "activity_20": 30.309262, "activity_30": 30.817561}, "trend_signal": 0, "fair_value": 44.518854, "relative_strength": 0.304906, "rate_of_change": -0.24060017220654484, "market_dynamics": 0.804136, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.799091, "high": 35.799091, "low": 35.799091, "close": 35.799091, "volume": 0}, "trend_line": 31.637547, "activity_lines": {"activity_5": 34.413299, "activity_10": 32.207275, "activity_20": 30.798554, "activity_30": 31.081836}, "trend_signal": 0, "fair_value": 44.399167, "relative_strength": -1.65828, "rate_of_change": -0.20588390596696857, "market_dynamics": 0.92464, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.799091, "high": 37.525539, "low": 35.799091, "close": 37.267567, "volume": 77}, "trend_line": 31.707786, "activity_lines": {"activity_5": 35.695239, "activity_10": 33.381335, "activity_20": 31.438755, "activity_30": 31.445063}, "trend_signal": 0, "fair_value": 44.295127, "relative_strength": 1.993221, "rate_of_change": 0.22201152320689485, "market_dynamics": 1.061032, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.91037, "high": 36.91037, "low": 31.095995, "close": 32.743069, "volume": 92}, "trend_line": 31.717717, "activity_lines": {"activity_5": 35.061544, "activity_10": 33.580319, "activity_20": 31.632368, "activity_30": 31.511856}, "trend_signal": 0, "fair_value": 44.143142, "relative_strength": -9.74958, "rate_of_change": 0.03132038294948026, "market_dynamics": 0.93839, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.743069, "high": 33.070503, "low": 29.468761, "close": 29.468761, "volume": 184}, "trend_line": 31.622784, "activity_lines": {"activity_5": 33.167737, "activity_10": 33.112354, "activity_20": 31.515574, "activity_30": 31.366762}, "trend_signal": 0, "fair_value": 43.979946, "relative_strength": -20.284628, "rate_of_change": -0.29930590527685536, "market_dynamics": 0.718529, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.567983, "high": 30.613609, "low": 29.567983, "close": 29.957176, "volume": 146}, "trend_line": 31.466128, "activity_lines": {"activity_5": 31.74829, "activity_10": 32.716234, "activity_20": 31.457041, "activity_30": 31.259303}, "trend_signal": 0, "fair_value": 43.807335, "relative_strength": -18.221236, "rate_of_change": -0.49538965323229645, "market_dynamics": 0.475451, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.957176, "high": 33.816202, "low": 28.972528, "close": 33.318905, "volume": 2364}, "trend_line": 31.456088, "activity_lines": {"activity_5": 31.838881, "activity_10": 32.864729, "activity_20": 31.723945, "activity_30": 31.378837}, "trend_signal": 0, "fair_value": 43.660282, "relative_strength": -8.334263, "rate_of_change": -0.03190732587117184, "market_dynamics": 0.448597, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.657068, "high": 35.805393, "low": 33.657068, "close": 34.930149, "volume": 199}, "trend_line": 31.565252, "activity_lines": {"activity_5": 32.631899, "activity_10": 33.218134, "activity_20": 32.126733, "activity_30": 31.60297}, "trend_signal": 1, "fair_value": 43.515998, "relative_strength": -1.537528, "rate_of_change": 0.34703616037696683, "market_dynamics": 0.454665, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.930149, "high": 34.930149, "low": 31.120852, "close": 32.94096, "volume": 211}, "trend_line": 31.549197, "activity_lines": {"activity_5": 32.917682, "activity_10": 33.141239, "activity_20": 32.306633, "activity_30": 31.691726}, "trend_signal": 1, "fair_value": 43.361843, "relative_strength": -8.7531, "rate_of_change": -0.050862891891379436, "market_dynamics": 0.501092, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.94096, "high": 35.059444, "low": 32.94096, "close": 34.522362, "volume": 1782}, "trend_line": 31.568796, "activity_lines": {"activity_5": 33.717406, "activity_10": 33.302271, "activity_20": 32.619819, "activity_30": 31.883543}, "trend_signal": 1, "fair_value": 43.173625, "relative_strength": -6.075821, "rate_of_change": 0.06212202484899847, "market_dynamics": 0.742573, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.850582, "high": 35.29815, "low": 32.30442, "close": 32.30442, "volume": 1718}, "trend_line": 31.549431, "activity_lines": {"activity_5": 33.440909, "activity_10": 33.053127, "activity_20": 32.691828, "activity_30": 31.931002}, "trend_signal": 1, "fair_value": 42.995206, "relative_strength": -13.797957, "rate_of_change": -0.061342219069743804, "market_dynamics": 0.631911, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.294476, "high": 32.294476, "low": 30.026799, "close": 30.73296, "volume": 37}, "trend_line": 31.303179, "activity_lines": {"activity_5": 32.484109, "activity_10": 32.581802, "activity_20": 32.596488, "activity_30": 31.878327}, "trend_signal": 1, "fair_value": 42.801606, "relative_strength": -19.910914, "rate_of_change": -0.7805275473906277, "market_dynamics": 0.364443, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.002366, "high": 29.012312, "low": 27.480637, "close": 27.599989, "volume": 116}, "trend_line": 31.090713, "activity_lines": {"activity_5": 30.655382, "activity_10": 31.632958, "activity_20": 32.195112, "activity_30": 31.639411}, "trend_signal": 0, "fair_value": 42.584725, "relative_strength": -29.207442, "rate_of_change": -0.6787361756452888, "market_dynamics": 0.051941, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.599989, "high": 28.007774, "low": 26.525828, "close": 27.092747, "volume": 36}, "trend_line": 30.892348, "activity_lines": {"activity_5": 29.146252, "activity_10": 30.767662, "activity_20": 31.751539, "activity_30": 31.381478}, "trend_signal": 0, "fair_value": 42.357166, "relative_strength": -28.529976, "rate_of_change": -0.6380201058753544, "market_dynamics": -0.479702, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.092747, "high": 30.693178, "low": 27.092747, "close": 30.693178, "volume": 57}, "trend_line": 30.850943, "activity_lines": {"activity_5": 29.227146, "activity_10": 30.659723, "activity_20": 31.659013, "activity_30": 31.368628}, "trend_signal": 0, "fair_value": 42.157732, "relative_strength": -20.470727, "rate_of_change": -0.13402995460234188, "market_dynamics": -0.778655, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.066582, "high": 30.762798, "low": 28.703989, "close": 30.762798, "volume": 98}, "trend_line": 30.840888, "activity_lines": {"activity_5": 29.586525, "activity_10": 30.542179, "activity_20": 31.562845, "activity_30": 31.362942}, "trend_signal": 0, "fair_value": 41.963603, "relative_strength": -18.752401, "rate_of_change": -0.032592196614545155, "market_dynamics": -0.817418, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.762798, "high": 32.871337, "low": 30.762798, "close": 32.105499, "volume": 15}, "trend_line": 30.923421, "activity_lines": {"activity_5": 30.496247, "activity_10": 30.654116, "activity_20": 31.573272, "activity_30": 31.444529}, "trend_signal": 0, "fair_value": 41.802314, "relative_strength": -16.403762, "rate_of_change": 0.26760902604361303, "market_dynamics": -0.704986, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.807121, "high": 31.93642, "low": 31.807121, "close": 31.93642, "volume": 27}, "trend_line": 31.057718, "activity_lines": {"activity_5": 31.258106, "activity_10": 30.757373, "activity_20": 31.550315, "activity_30": 31.509884}, "trend_signal": 0, "fair_value": 41.621003, "relative_strength": -15.147523, "rate_of_change": 0.4342889488197315, "market_dynamics": -0.488242, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.93642, "high": 31.93642, "low": 31.93642, "close": 31.93642, "volume": 0}, "trend_line": 31.145501, "activity_lines": {"activity_5": 31.73087, "activity_10": 30.915062, "activity_20": 31.52364, "activity_30": 31.566575}, "trend_signal": 0, "fair_value": 41.451012, "relative_strength": -15.820256, "rate_of_change": 0.28264471974405253, "market_dynamics": -0.320491, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.008579, "high": 32.008579, "low": 32.008579, "close": 32.008579, "volume": 0}, "trend_line": 31.271316, "activity_lines": {"activity_5": 31.904775, "activity_10": 31.104134, "activity_20": 31.49563, "activity_30": 31.622257}, "trend_signal": 0, "fair_value": 41.297954, "relative_strength": -14.73553, "rate_of_change": 0.4039588253854043, "market_dynamics": -0.172193, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.008579, "high": 32.008579, "low": 32.008579, "close": 32.008579, "volume": 0}, "trend_line": 31.385256, "activity_lines": {"activity_5": 31.990987, "activity_10": 31.338912, "activity_20": 31.47778, "activity_30": 31.669822}, "trend_signal": 0, "fair_value": 41.156064, "relative_strength": -15.459611, "rate_of_change": 0.3643594660359017, "market_dynamics": -0.103417, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.008579, "high": 32.008579, "low": 32.008579, "close": 32.008579, "volume": 0}, "trend_line": 31.481383, "activity_lines": {"activity_5": 31.994147, "activity_10": 31.579069, "activity_20": 31.47798, "activity_30": 31.710037}, "trend_signal": 0, "fair_value": 41.003693, "relative_strength": -15.375316, "rate_of_change": 0.3062807580731626, "market_dynamics": -0.103666, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.008579, "high": 32.008579, "low": 32.008579, "close": 32.008579, "volume": 0}, "trend_line": 31.585557, "activity_lines": {"activity_5": 32.003768, "activity_10": 31.796033, "activity_20": 31.49623, "activity_30": 31.744049}, "trend_signal": 0, "fair_value": 40.866732, "relative_strength": -21.15419, "rate_of_change": 0.33090668221278724, "market_dynamics": -0.091353, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.008579, "high": 32.008579, "low": 22.209627, "close": 22.628302, "volume": 6157}, "trend_line": 31.379701, "activity_lines": {"activity_5": 28.88182, "activity_10": 30.227335, "activity_20": 30.646163, "activity_30": 31.166162}, "trend_signal": 0, "fair_value": 40.671886, "relative_strength": -44.204973, "rate_of_change": -0.6517409206999284, "market_dynamics": -0.294064, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.940479, "high": 22.169754, "low": 21.850763, "close": 22.169754, "volume": 2017}, "trend_line": 31.16749, "activity_lines": {"activity_5": 26.227563, "activity_10": 28.656437, "activity_20": 29.80059, "activity_30": 30.571972}, "trend_signal": 0, "fair_value": 40.450893, "relative_strength": -45.04884, "rate_of_change": -0.6762683940168834, "market_dynamics": -0.559332, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.169754, "high": 22.169754, "low": 19.388566, "close": 21.212786, "volume": 41938}, "trend_line": 30.998127, "activity_lines": {"activity_5": 23.910239, "activity_10": 27.066516, "activity_20": 28.898634, "activity_30": 29.929733}, "trend_signal": 0, "fair_value": 40.219585, "relative_strength": -47.77741, "rate_of_change": -0.5433963402250249, "market_dynamics": -0.752544, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.491901, "high": 21.771017, "low": 21.491901, "close": 21.771017, "volume": 453}, "trend_line": 30.774609, "activity_lines": {"activity_5": 22.498712, "activity_10": 25.751729, "activity_20": 28.091484, "activity_30": 29.334435}, "trend_signal": 0, "fair_value": 39.990794, "relative_strength": -46.891922, "rate_of_change": -0.7210693729979187, "market_dynamics": -1.077912, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.81089, "high": 21.81089, "low": 19.936829, "close": 21.711206, "volume": 2132}, "trend_line": 30.459799, "activity_lines": {"activity_5": 21.749751, "activity_10": 24.613966, "activity_20": 27.333627, "activity_30": 28.7497}, "trend_signal": 0, "fair_value": 39.7736, "relative_strength": -45.736674, "rate_of_change": -1.022953695366207, "market_dynamics": -1.174133, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.033354, "high": 21.292534, "low": 20.93367, "close": 20.993481, "volume": 1310}, "trend_line": 30.152484, "activity_lines": {"activity_5": 21.44804, "activity_10": 23.53162, "activity_20": 26.570363, "activity_30": 28.13897}, "trend_signal": 0, "fair_value": 39.560039, "relative_strength": -44.002766, "rate_of_change": -1.0089199866354965, "market_dynamics": -1.229228, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.993481, "high": 20.993481, "low": 19.318787, "close": 19.318787, "volume": 2072}, "trend_line": 29.658374, "activity_lines": {"activity_5": 20.697086, "activity_10": 22.343748, "activity_20": 25.704496, "activity_30": 27.440021}, "trend_signal": 0, "fair_value": 39.324826, "relative_strength": -47.310379, "rate_of_change": -1.6387041279915866, "market_dynamics": -1.340109, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.85708, "high": 20.05645, "low": 19.41847, "close": 19.916891, "volume": 252}, "trend_line": 29.128967, "activity_lines": {"activity_5": 20.335565, "activity_10": 21.495345, "activity_20": 24.96799, "activity_30": 26.811539}, "trend_signal": 0, "fair_value": 39.087145, "relative_strength": -44.515784, "rate_of_change": -1.7850169399037152, "market_dynamics": -1.380901, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.916891, "high": 21.4, "low": 19.030001, "close": 19.65, "volume": 39}, "trend_line": 28.590664, "activity_lines": {"activity_5": 19.971473, "activity_10": 20.818265, "activity_20": 24.265054, "activity_30": 26.199992}, "trend_signal": 0, "fair_value": 38.869608, "relative_strength": -46.110499, "rate_of_change": -1.8479989352179882, "market_dynamics": -1.426643, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.620001, "high": 20.4, "low": 19.280001, "close": 20.4, "volume": 1318}, "trend_line": 28.028412, "activity_lines": {"activity_5": 19.998782, "activity_10": 20.502251, "activity_20": 23.686323, "activity_30": 25.671562}, "trend_signal": 0, "fair_value": 38.635504, "relative_strength": -45.199164, "rate_of_change": -1.9665580344688773, "market_dynamics": -1.360237, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.1, "high": 23.059999, "low": 21.1, "close": 21.889999, "volume": 2045}, "trend_line": 27.666643, "activity_lines": {"activity_5": 20.610171, "activity_10": 20.66821, "activity_20": 23.283782, "activity_30": 25.275536}, "trend_signal": 0, "fair_value": 38.416952, "relative_strength": -42.919233, "rate_of_change": -1.29072242837018, "market_dynamics": -1.171131, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.889999, "high": 22.52, "low": 21.6, "close": 22.52, "volume": 122}, "trend_line": 27.435017, "activity_lines": {"activity_5": 21.371792, "activity_10": 20.962139, "activity_20": 22.966016, "activity_30": 24.943494}, "trend_signal": 0, "fair_value": 38.217563, "relative_strength": -39.925634, "rate_of_change": -0.8372031258002719, "market_dynamics": -0.904706, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.26, "high": 24.02, "low": 23.16, "close": 23.77, "volume": 3445}, "trend_line": 27.228778, "activity_lines": {"activity_5": 22.336666, "activity_10": 21.476972, "activity_20": 22.806218, "activity_30": 24.707042}, "trend_signal": 0, "fair_value": 38.003436, "relative_strength": -34.134881, "rate_of_change": -0.751736366702452, "market_dynamics": -0.51477, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.74, "high": 26.969999, "low": 24.68, "close": 26.34, "volume": 2437}, "trend_line": 26.996148, "activity_lines": {"activity_5": 23.901333, "activity_10": 22.412583, "activity_20": 22.92448, "activity_30": 24.649701}, "trend_signal": 0, "fair_value": 37.803847, "relative_strength": -24.948188, "rate_of_change": -0.8543534344435024, "market_dynamics": -0.045356, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.34, "high": 29.0, "low": 26.34, "close": 29.0, "volume": 237}, "trend_line": 26.798476, "activity_lines": {"activity_5": 25.906667, "activity_10": 23.748759, "activity_20": 23.323531, "activity_30": 24.778982}, "trend_signal": 0, "fair_value": 37.629747, "relative_strength": -15.31943, "rate_of_change": -0.7322229823306671, "market_dynamics": 0.373038, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.719999, "high": 34.849998, "low": 29.59, "close": 34.849998, "volume": 537}, "trend_line": 26.862111, "activity_lines": {"activity_5": 29.288666, "activity_10": 26.016046, "activity_20": 24.293707, "activity_30": 25.298435}, "trend_signal": 0, "fair_value": 37.496896, "relative_strength": 5.858088, "rate_of_change": 0.23745753303284067, "market_dynamics": 0.743637, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.700001, "high": 34.799999, "low": 33.799999, "close": 34.799999, "volume": 68}, "trend_line": 26.871366, "activity_lines": {"activity_5": 31.789999, "activity_10": 28.022307, "activity_20": 25.245247, "activity_30": 25.810557}, "trend_signal": 0, "fair_value": 37.374475, "relative_strength": 6.405536, "rate_of_change": 0.03445373299216718, "market_dynamics": 0.96375, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 26.954552, "activity_lines": {"activity_5": 33.472666, "activity_10": 29.74709, "activity_20": 26.183495, "activity_30": 26.322081}, "trend_signal": 0, "fair_value": 37.237929, "relative_strength": 8.040745, "rate_of_change": 0.30957116210616653, "market_dynamics": 1.03127, "expectation": {"probability": 48.028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/613d0721-0fef-48a7-98ce-b96ef5fd3c67/", "share_image": "https://sharemaestro.com/terminal/613d0721-0fef-48a7-98ce-b96ef5fd3c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}