{"ticker": {"uuid": "613f6c5e-9fc6-4aa0-96c8-1ca4dbd20f1e", "symbol": "FCSG", "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCSG rose 0.21%, moving from 3,208.50 to 3,215.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.69 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,215.25"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3248.0, "high": 3252.0, "low": 3217.5, "close": 3215.25, "volume": 247}, "trend_line": 3223.7, "activity_lines": {"activity_5": 3212.983333, "activity_10": 3195.090909, "activity_20": 3198.608333, "activity_30": 3209.645699}, "trend_signal": 0, "fair_value": 3031.3125, "relative_strength": -6.686001, "rate_of_change": -0.018867085190767633, "market_dynamics": -0.213898, "expectation": {"probability": 57.5563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2674.0, "high": 2676.0, "low": 2637.0, "close": 2638.0, "volume": 7095}, "trend_line": 2650.083333, "activity_lines": {"activity_5": 2644.3, "activity_10": 2647.268182, "activity_20": 2638.905952, "activity_30": 2641.797849}, "trend_signal": 0, "fair_value": 2587.466102, "relative_strength": -1.474937, "rate_of_change": -0.12374218915292272, "market_dynamics": 0.255176, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2670.0, "high": 2680.5, "low": 2637.5, "close": 2651.75, "volume": 5420}, "trend_line": 2647.85, "activity_lines": {"activity_5": 2646.216667, "activity_10": 2647.736364, "activity_20": 2640.029762, "activity_30": 2641.905376}, "trend_signal": 0, "fair_value": 2588.006303, "relative_strength": -1.977056, "rate_of_change": -0.08427406686384868, "market_dynamics": 0.356679, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2642.25, "high": 2717.0, "low": 2637.5, "close": 2634.25, "volume": 114}, "trend_line": 2644.508333, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2644.668182, "activity_20": 2639.436905, "activity_30": 2641.027957}, "trend_signal": 0, "fair_value": 2588.391667, "relative_strength": -0.265036, "rate_of_change": -0.12620303264911867, "market_dynamics": 0.359956, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2628.75, "high": 2662.5, "low": 2628.75, "close": 2669.25, "volume": 3428}, "trend_line": 2643.083333, "activity_lines": {"activity_5": 2650.783333, "activity_10": 2648.536364, "activity_20": 2642.40119, "activity_30": 2642.624194}, "trend_signal": 0, "fair_value": 2589.059917, "relative_strength": 0.135345, "rate_of_change": -0.05388525277905342, "market_dynamics": 0.506715, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2685.5, "high": 2685.5, "low": 2601.75, "close": 2601.75, "volume": 1310}, "trend_line": 2641.808333, "activity_lines": {"activity_5": 2635.333333, "activity_10": 2640.168182, "activity_20": 2638.944048, "activity_30": 2639.957527}, "trend_signal": 0, "fair_value": 2589.163934, "relative_strength": 1.290302, "rate_of_change": -0.048239114676453185, "market_dynamics": 0.295454, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2603.75, "high": 2604.5, "low": 2596.75, "close": 2604.5, "volume": 0}, "trend_line": 2641.725, "activity_lines": {"activity_5": 2623.833333, "activity_10": 2633.263636, "activity_20": 2636.169048, "activity_30": 2637.550538}, "trend_signal": 0, "fair_value": 2589.288618, "relative_strength": -0.970186, "rate_of_change": -0.0031543923515983075, "market_dynamics": -0.081136, "expectation": {"probability": 65.8351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2608.0, "high": 2687.0, "low": 2602.5, "close": 2680.25, "volume": 15319}, "trend_line": 2642.958333, "activity_lines": {"activity_5": 2639.816667, "activity_10": 2640.736364, "activity_20": 2640.820238, "activity_30": 2640.036022}, "trend_signal": 0, "fair_value": 2590.022177, "relative_strength": -1.077035, "rate_of_change": 0.04668665360702305, "market_dynamics": 0.040339, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2691.25, "high": 2691.25, "low": 2682.5, "close": 2694.5, "volume": 412}, "trend_line": 2644.691667, "activity_lines": {"activity_5": 2658.65, "activity_10": 2650.218182, "activity_20": 2646.754762, "activity_30": 2643.36129}, "trend_signal": 0, "fair_value": 2590.858, "relative_strength": -0.912929, "rate_of_change": 0.06558309975445283, "market_dynamics": 0.024715, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.5, "high": 2691.5, "low": 2677.5, "close": 2677.5, "volume": 1934}, "trend_line": 2644.5, "activity_lines": {"activity_5": 2667.8, "activity_10": 2655.840909, "activity_20": 2650.640476, "activity_30": 2645.477957}, "trend_signal": 1, "fair_value": 2591.545635, "relative_strength": 0.182167, "rate_of_change": -0.00724723423874471, "market_dynamics": 0.353485, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2681.25, "high": 2698.5, "low": 2681.25, "close": 2700.25, "volume": 7378}, "trend_line": 2644.891667, "activity_lines": {"activity_5": 2683.983333, "activity_10": 2664.995455, "activity_20": 2656.054762, "activity_30": 2649.074731}, "trend_signal": 1, "fair_value": 2592.401575, "relative_strength": 1.596118, "rate_of_change": 0.0148106258271836, "market_dynamics": 0.912327, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2705.25, "high": 2705.25, "low": 2647.0, "close": 2647.0, "volume": 1397}, "trend_line": 2645.333333, "activity_lines": {"activity_5": 2675.85, "activity_10": 2663.504545, "activity_20": 2655.72619, "activity_30": 2649.210753}, "trend_signal": 1, "fair_value": 2592.828125, "relative_strength": 3.19267, "rate_of_change": 0.01669883139301253, "market_dynamics": 0.770566, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2639.0, "high": 2679.5, "low": 2635.0, "close": 2682.75, "volume": 2206}, "trend_line": 2646.716667, "activity_lines": {"activity_5": 2676.8, "activity_10": 2668.35, "activity_20": 2658.594048, "activity_30": 2651.624731}, "trend_signal": 1, "fair_value": 2593.525194, "relative_strength": 3.49534, "rate_of_change": 0.05229337198239979, "market_dynamics": 0.767229, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2689.5, "high": 2689.5, "low": 2674.5, "close": 2699.5, "volume": 1365}, "trend_line": 2647.325, "activity_lines": {"activity_5": 2683.166667, "activity_10": 2675.677273, "activity_20": 2662.816667, "activity_30": 2655.030108}, "trend_signal": 1, "fair_value": 2594.340385, "relative_strength": 2.427366, "rate_of_change": 0.022984439837650174, "market_dynamics": 0.803026, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2696.0, "high": 2702.0, "low": 2681.75, "close": 2702.0, "volume": 1276}, "trend_line": 2648.366667, "activity_lines": {"activity_5": 2690.033333, "activity_10": 2682.272727, "activity_20": 2667.116667, "activity_30": 2658.557527}, "trend_signal": 1, "fair_value": 2595.162214, "relative_strength": 2.385739, "rate_of_change": 0.03934790779371484, "market_dynamics": 0.670067, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2696.0, "high": 2734.0, "low": 2696.0, "close": 2733.75, "volume": 1448}, "trend_line": 2649.825, "activity_lines": {"activity_5": 2705.85, "activity_10": 2694.045455, "activity_20": 2674.294048, "activity_30": 2664.066129}, "trend_signal": 1, "fair_value": 2596.212121, "relative_strength": 0.526635, "rate_of_change": 0.05506537361958268, "market_dynamics": 0.906994, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2730.25, "high": 2744.5, "low": 2715.0, "close": 2730.75, "volume": 994}, "trend_line": 2652.55, "activity_lines": {"activity_5": 2718.433333, "activity_10": 2702.872727, "activity_20": 2680.809524, "activity_30": 2669.287097}, "trend_signal": 1, "fair_value": 2597.223684, "relative_strength": 0.905991, "rate_of_change": 0.1028369798005666, "market_dynamics": 0.977402, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2727.5, "high": 2754.0, "low": 2688.5, "close": 2699.25, "volume": 5389}, "trend_line": 2653.7, "activity_lines": {"activity_5": 2714.933333, "activity_10": 2703.677273, "activity_20": 2683.882143, "activity_30": 2672.3}, "trend_signal": 1, "fair_value": 2597.985075, "relative_strength": 0.865506, "rate_of_change": 0.04335450792632132, "market_dynamics": 0.996472, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2691.0, "high": 2691.0, "low": 2666.0, "close": 2673.25, "volume": 181}, "trend_line": 2656.0, "activity_lines": {"activity_5": 2701.666667, "activity_10": 2699.409091, "activity_20": 2684.235714, "activity_30": 2673.56129}, "trend_signal": 1, "fair_value": 2598.542593, "relative_strength": 1.493941, "rate_of_change": 0.08667143987640585, "market_dynamics": 0.762655, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2664.5, "high": 2724.0, "low": 2664.5, "close": 2702.75, "volume": 3032}, "trend_line": 2661.308333, "activity_lines": {"activity_5": 2699.983333, "activity_10": 2700.890909, "activity_20": 2687.29881, "activity_30": 2676.577419}, "trend_signal": 1, "fair_value": 2599.308824, "relative_strength": 1.309309, "rate_of_change": 0.1998619352409619, "market_dynamics": 0.687428, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2721.25, "high": 2721.25, "low": 2672.5, "close": 2676.75, "volume": 5597}, "trend_line": 2665.225, "activity_lines": {"activity_5": 2689.583333, "activity_10": 2697.186364, "activity_20": 2687.607143, "activity_30": 2677.573656}, "trend_signal": 1, "fair_value": 2599.874088, "relative_strength": 3.086054, "rate_of_change": 0.14717073371144634, "market_dynamics": 0.523306, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2652.0, "high": 2670.5, "low": 2652.0, "close": 2634.25, "volume": 5309}, "trend_line": 2666.258333, "activity_lines": {"activity_5": 2668.816667, "activity_10": 2686.181818, "activity_20": 2683.727381, "activity_30": 2675.575269}, "trend_signal": 1, "fair_value": 2600.123188, "relative_strength": 3.077557, "rate_of_change": 0.03877094804379787, "market_dynamics": 0.128373, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2638.75, "high": 2696.5, "low": 2638.75, "close": 2688.75, "volume": 306}, "trend_line": 2668.141667, "activity_lines": {"activity_5": 2672.65, "activity_10": 2685.318182, "activity_20": 2685.055952, "activity_30": 2677.026344}, "trend_signal": 1, "fair_value": 2600.760791, "relative_strength": 3.452751, "rate_of_change": 0.07063584112198815, "market_dynamics": -0.022501, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2668.5, "high": 2708.0, "low": 2668.5, "close": 2708.0, "volume": 20}, "trend_line": 2669.55, "activity_lines": {"activity_5": 2683.6, "activity_10": 2687.845455, "activity_20": 2688.041667, "activity_30": 2679.597849}, "trend_signal": 1, "fair_value": 2601.526786, "relative_strength": 5.0365, "rate_of_change": 0.05278329173517276, "market_dynamics": -0.31086, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2694.5, "high": 2717.5, "low": 2694.5, "close": 2716.75, "volume": 343}, "trend_line": 2671.066667, "activity_lines": {"activity_5": 2695.15, "activity_10": 2691.809091, "activity_20": 2691.509524, "activity_30": 2682.643011}, "trend_signal": 1, "fair_value": 2602.343972, "relative_strength": 3.392643, "rate_of_change": 0.056813582813577956, "market_dynamics": -0.448371, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2720.5, "high": 2740.5, "low": 2708.75, "close": 2723.75, "volume": 499}, "trend_line": 2673.366667, "activity_lines": {"activity_5": 2708.1, "activity_10": 2696.777273, "activity_20": 2695.417857, "activity_30": 2686.041935}, "trend_signal": 1, "fair_value": 2603.198944, "relative_strength": 3.890521, "rate_of_change": 0.08610792191806148, "market_dynamics": -0.223243, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2713.5, "high": 2725.0, "low": 2694.25, "close": 2725.0, "volume": 0}, "trend_line": 2676.275, "activity_lines": {"activity_5": 2718.333333, "activity_10": 2702.154545, "activity_20": 2698.864286, "activity_30": 2689.373118}, "trend_signal": 1, "fair_value": 2604.050699, "relative_strength": 3.352412, "rate_of_change": 0.108789154735141, "market_dynamics": -0.028126, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2738.0, "high": 2749.25, "low": 2720.5, "close": 2749.25, "volume": 90}, "trend_line": 2679.641667, "activity_lines": {"activity_5": 2730.6, "activity_10": 2712.045455, "activity_20": 2704.046429, "activity_30": 2694.081183}, "trend_signal": 1, "fair_value": 2605.059028, "relative_strength": 3.863986, "rate_of_change": 0.12579675108125207, "market_dynamics": 0.144274, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2764.0, "high": 2786.5, "low": 2756.5, "close": 2776.0, "volume": 1439}, "trend_line": 2683.766667, "activity_lines": {"activity_5": 2747.75, "activity_10": 2725.890909, "activity_20": 2711.447619, "activity_30": 2700.297849}, "trend_signal": 1, "fair_value": 2606.237931, "relative_strength": 4.509246, "rate_of_change": 0.1539384930007509, "market_dynamics": 0.438006, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2768.0, "high": 2794.0, "low": 2768.0, "close": 2779.5, "volume": 2305}, "trend_line": 2688.275, "activity_lines": {"activity_5": 2761.533333, "activity_10": 2738.504545, "activity_20": 2718.794048, "activity_30": 2706.474194}, "trend_signal": 1, "fair_value": 2607.424658, "relative_strength": 2.953056, "rate_of_change": 0.16798528185908873, "market_dynamics": 0.63434, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2764.5, "high": 2805.5, "low": 2764.5, "close": 2805.5, "volume": 0}, "trend_line": 2693.55, "activity_lines": {"activity_5": 2779.8, "activity_10": 2754.45, "activity_20": 2728.130952, "activity_30": 2714.037097}, "trend_signal": 1, "fair_value": 2608.772109, "relative_strength": 3.390061, "rate_of_change": 0.19622248467884018, "market_dynamics": 0.904101, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2812.5, "high": 2827.0, "low": 2793.5, "close": 2798.0, "volume": 564}, "trend_line": 2698.883333, "activity_lines": {"activity_5": 2790.116667, "activity_10": 2766.690909, "activity_20": 2736.252381, "activity_30": 2720.775806}, "trend_signal": 1, "fair_value": 2610.050676, "relative_strength": 3.611036, "rate_of_change": 0.19800386107553372, "market_dynamics": 1.125403, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2785.5, "high": 2831.5, "low": 2785.5, "close": 2826.0, "volume": 2889}, "trend_line": 2704.691667, "activity_lines": {"activity_5": 2804.9, "activity_10": 2781.045455, "activity_20": 2746.321429, "activity_30": 2728.976882}, "trend_signal": 1, "fair_value": 2611.5, "relative_strength": 5.374954, "rate_of_change": 0.2152124891424431, "market_dynamics": 1.278781, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2846.5, "high": 2846.5, "low": 2817.5, "close": 2846.0, "volume": 2118}, "trend_line": 2711.75, "activity_lines": {"activity_5": 2821.233333, "activity_10": 2796.540909, "activity_20": 2757.613095, "activity_30": 2738.093548}, "trend_signal": 1, "fair_value": 2613.063333, "relative_strength": 8.18764, "rate_of_change": 0.2609662715391487, "market_dynamics": 1.388416, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2837.5, "high": 2852.0, "low": 2823.0, "close": 2852.25, "volume": 2113}, "trend_line": 2717.85, "activity_lines": {"activity_5": 2834.983333, "activity_10": 2810.663636, "activity_20": 2768.802381, "activity_30": 2747.158065}, "trend_signal": 1, "fair_value": 2614.647351, "relative_strength": 5.772737, "rate_of_change": 0.2249469899511352, "market_dynamics": 1.483019, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2856.25, "high": 2886.0, "low": 2848.0, "close": 2881.0, "volume": 1549}, "trend_line": 2727.158333, "activity_lines": {"activity_5": 2853.466667, "activity_10": 2827.55, "activity_20": 2782.014286, "activity_30": 2757.683871}, "trend_signal": 1, "fair_value": 2616.399671, "relative_strength": 6.886975, "rate_of_change": 0.34248884228342064, "market_dynamics": 1.541898, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2890.0, "high": 2907.0, "low": 2889.5, "close": 2896.75, "volume": 35}, "trend_line": 2736.9, "activity_lines": {"activity_5": 2872.166667, "activity_10": 2844.440909, "activity_20": 2796.025, "activity_30": 2768.625269}, "trend_signal": 1, "fair_value": 2618.232026, "relative_strength": 7.824071, "rate_of_change": 0.3572094396618311, "market_dynamics": 1.463958, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2907.5, "high": 2942.0, "low": 2893.0, "close": 2942.0, "volume": 421}, "trend_line": 2745.625, "activity_lines": {"activity_5": 2899.366667, "activity_10": 2866.436364, "activity_20": 2813.554762, "activity_30": 2781.857527}, "trend_signal": 1, "fair_value": 2620.334416, "relative_strength": 7.268949, "rate_of_change": 0.3187913332602546, "market_dynamics": 1.419184, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2931.0, "high": 2947.0, "low": 2926.0, "close": 2960.25, "volume": 1631}, "trend_line": 2754.483333, "activity_lines": {"activity_5": 2924.916667, "activity_10": 2888.245455, "activity_20": 2831.666667, "activity_30": 2795.704301}, "trend_signal": 1, "fair_value": 2622.527419, "relative_strength": 7.730909, "rate_of_change": 0.32263448213066714, "market_dynamics": 1.418043, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2945.0, "high": 2954.5, "low": 2936.5, "close": 2942.25, "volume": 5428}, "trend_line": 2763.308333, "activity_lines": {"activity_5": 2936.85, "activity_10": 2903.431818, "activity_20": 2846.697619, "activity_30": 2807.81828}, "trend_signal": 1, "fair_value": 2624.576923, "relative_strength": 7.132123, "rate_of_change": 0.3203867634366193, "market_dynamics": 1.452557, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2926.0, "high": 2934.25, "low": 2919.75, "close": 2928.75, "volume": 2440}, "trend_line": 2770.925, "activity_lines": {"activity_5": 2938.283333, "activity_10": 2913.204545, "activity_20": 2859.302381, "activity_30": 2818.491935}, "trend_signal": 1, "fair_value": 2629.248397, "relative_strength": 6.692502, "rate_of_change": 0.2756357989096049, "market_dynamics": 1.487967, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2922.0, "high": 2960.0, "low": 2919.0, "close": 2918.0, "volume": 1187}, "trend_line": 2779.958333, "activity_lines": {"activity_5": 2932.95, "activity_10": 2918.781818, "activity_20": 2869.683333, "activity_30": 2827.980645}, "trend_signal": 1, "fair_value": 2633.689103, "relative_strength": 5.195304, "rate_of_change": 0.3260042404612126, "market_dynamics": 1.418894, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2938.0, "high": 2961.0, "low": 2917.0, "close": 2950.0, "volume": 2805}, "trend_line": 2788.866667, "activity_lines": {"activity_5": 2936.866667, "activity_10": 2927.995455, "activity_20": 2881.760714, "activity_30": 2838.951075}, "trend_signal": 1, "fair_value": 2638.0625, "relative_strength": 3.473892, "rate_of_change": 0.3204484719879339, "market_dynamics": 1.362827, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2925.5, "high": 2945.0, "low": 2922.5, "close": 2950.25, "volume": 18073}, "trend_line": 2797.225, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2935.0, "activity_20": 2892.617857, "activity_30": 2849.362903}, "trend_signal": 1, "fair_value": 2642.288462, "relative_strength": 3.035647, "rate_of_change": 0.29970357130738123, "market_dynamics": 1.288456, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2963.5, "high": 2963.5, "low": 2890.0, "close": 2900.25, "volume": 956}, "trend_line": 2803.833333, "activity_lines": {"activity_5": 2927.8, "activity_10": 2931.018182, "activity_20": 2897.559524, "activity_30": 2856.009677}, "trend_signal": 1, "fair_value": 2645.844551, "relative_strength": 1.675101, "rate_of_change": 0.2362460295471451, "market_dynamics": 0.879167, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2892.0, "high": 2907.0, "low": 2890.75, "close": 2899.0, "volume": 169}, "trend_line": 2809.341667, "activity_lines": {"activity_5": 2917.65, "activity_10": 2925.936364, "activity_20": 2901.508333, "activity_30": 2862.149462}, "trend_signal": 1, "fair_value": 2649.267628, "relative_strength": 0.430282, "rate_of_change": 0.1964572549719418, "market_dynamics": 0.493746, "expectation": {"probability": 58.0661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2890.25, "high": 2890.25, "low": 2848.75, "close": 2874.0, "volume": 0}, "trend_line": 2814.116667, "activity_lines": {"activity_5": 2901.15, "activity_10": 2915.981818, "activity_20": 2902.241667, "activity_30": 2866.320968}, "trend_signal": 1, "fair_value": 2652.472756, "relative_strength": 0.679503, "rate_of_change": 0.1699686462522266, "market_dynamics": -0.044892, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2906.75, "high": 2907.5, "low": 2871.5, "close": 2892.25, "volume": 934}, "trend_line": 2820.55, "activity_lines": {"activity_5": 2893.666667, "activity_10": 2909.759091, "activity_20": 2904.003571, "activity_30": 2871.361828}, "trend_signal": 1, "fair_value": 2655.883013, "relative_strength": -1.811213, "rate_of_change": 0.22860932083738672, "market_dynamics": -0.564239, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2894.5, "high": 2894.5, "low": 2847.27002, "close": 2864.25, "volume": 1149}, "trend_line": 2826.916667, "activity_lines": {"activity_5": 2880.7, "activity_10": 2899.35, "activity_20": 2902.417857, "activity_30": 2874.181183}, "trend_signal": 1, "fair_value": 2658.905449, "relative_strength": -3.683508, "rate_of_change": 0.2257243090886451, "market_dynamics": -0.733396, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2902.532959, "high": 2943.0, "low": 2900.677979, "close": 2938.5, "volume": 645}, "trend_line": 2834.775, "activity_lines": {"activity_5": 2898.216667, "activity_10": 2904.186364, "activity_20": 2907.483333, "activity_30": 2881.380108}, "trend_signal": 1, "fair_value": 2662.576923, "relative_strength": -3.803121, "rate_of_change": 0.2779824779320292, "market_dynamics": -0.735897, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2928.5, "high": 2938.925049, "low": 2913.0, "close": 2926.0, "volume": 2895}, "trend_line": 2843.083333, "activity_lines": {"activity_5": 2909.016667, "activity_10": 2906.818182, "activity_20": 2910.60119, "activity_30": 2887.265591}, "trend_signal": 1, "fair_value": 2666.102564, "relative_strength": -4.087133, "rate_of_change": 0.2930861532220352, "market_dynamics": -0.642202, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2927.0, "high": 2927.0, "low": 2895.25, "close": 2895.25, "volume": 1613}, "trend_line": 2851.783333, "activity_lines": {"activity_5": 2907.766667, "activity_10": 2903.909091, "activity_20": 2910.216667, "activity_30": 2890.631183}, "trend_signal": 1, "fair_value": 2669.383013, "relative_strength": -3.930422, "rate_of_change": 0.30600580359421414, "market_dynamics": -0.656277, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2876.25, "high": 2877.5, "low": 2855.060059, "close": 2870.75, "volume": 1120}, "trend_line": 2857.85, "activity_lines": {"activity_5": 2896.933333, "activity_10": 2896.959091, "activity_20": 2907.035714, "activity_30": 2891.854839}, "trend_signal": 1, "fair_value": 2672.43109, "relative_strength": -4.252107, "rate_of_change": 0.2127323955434609, "market_dynamics": -0.670332, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2882.5, "high": 2948.5, "low": 2874.25, "close": 2948.5, "volume": 1507}, "trend_line": 2865.866667, "activity_lines": {"activity_5": 2913.45, "activity_10": 2905.586364, "activity_20": 2911.046429, "activity_30": 2897.703226}, "trend_signal": 1, "fair_value": 2675.862179, "relative_strength": -1.346996, "rate_of_change": 0.2805139178053387, "market_dynamics": -0.631735, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2910.0, "high": 2921.5, "low": 2897.121094, "close": 2905.75, "volume": 1444}, "trend_line": 2872.166667, "activity_lines": {"activity_5": 2910.1, "activity_10": 2906.472727, "activity_20": 2910.497619, "activity_30": 2900.276344}, "trend_signal": 1, "fair_value": 2678.977564, "relative_strength": -1.652515, "rate_of_change": 0.219828789404046, "market_dynamics": -0.684741, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2922.5, "high": 2962.0, "low": 2922.5, "close": 2962.0, "volume": 2339}, "trend_line": 2880.108333, "activity_lines": {"activity_5": 2927.683333, "activity_10": 2917.486364, "activity_20": 2915.05119, "activity_30": 2906.072043}, "trend_signal": 1, "fair_value": 2682.296474, "relative_strength": -0.888081, "rate_of_change": 0.2765043578858639, "market_dynamics": -0.494661, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2971.0, "high": 2971.967041, "low": 2945.5, "close": 2941.0, "volume": 999}, "trend_line": 2887.308333, "activity_lines": {"activity_5": 2935.866667, "activity_10": 2923.536364, "activity_20": 2917.219048, "activity_30": 2910.000538}, "trend_signal": 1, "fair_value": 2685.171474, "relative_strength": -0.734243, "rate_of_change": 0.2499905964474642, "market_dynamics": -0.331029, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2961.0, "high": 2961.0, "low": 2675.5, "close": 2906.75, "volume": 6645}, "trend_line": 2892.558333, "activity_lines": {"activity_5": 2929.583333, "activity_10": 2922.140909, "activity_20": 2915.914286, "activity_30": 2911.254839}, "trend_signal": 1, "fair_value": 2687.758013, "relative_strength": -2.344456, "rate_of_change": 0.18183025137966793, "market_dynamics": -0.303402, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2908.75, "high": 2941.75, "low": 2893.990967, "close": 2941.75, "volume": 195}, "trend_line": 2898.083333, "activity_lines": {"activity_5": 2932.566667, "activity_10": 2926.845455, "activity_20": 2918.110714, "activity_30": 2914.428495}, "trend_signal": 1, "fair_value": 2690.464744, "relative_strength": -1.787289, "rate_of_change": 0.19100738391228464, "market_dynamics": -0.197507, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2924.5, "high": 2960.5, "low": 2922.5, "close": 2922.5, "volume": 2157}, "trend_line": 2902.85, "activity_lines": {"activity_5": 2929.583333, "activity_10": 2926.640909, "activity_20": 2918.561905, "activity_30": 2916.003763}, "trend_signal": 1, "fair_value": 2692.919872, "relative_strength": -1.312117, "rate_of_change": 0.16447653335991463, "market_dynamics": -0.269195, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2932.188965, "high": 2985.5, "low": 2924.384033, "close": 2995.5, "volume": 295}, "trend_line": 2909.183333, "activity_lines": {"activity_5": 2949.816667, "activity_10": 2940.0, "activity_20": 2926.059524, "activity_30": 2921.981183}, "trend_signal": 1, "fair_value": 2695.929487, "relative_strength": -0.49381, "rate_of_change": 0.21817637838675916, "market_dynamics": -0.098445, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2985.0, "high": 3033.0, "low": 2985.0, "close": 3013.5, "volume": 710}, "trend_line": 2916.366667, "activity_lines": {"activity_5": 2973.816667, "activity_10": 2955.368182, "activity_20": 2934.953571, "activity_30": 2928.71129}, "trend_signal": 1, "fair_value": 2699.00641, "relative_strength": 1.384626, "rate_of_change": 0.2469192614475848, "market_dynamics": 0.12335, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2940.0, "high": 2989.5, "low": 2940.0, "close": 2972.25, "volume": 543}, "trend_line": 2921.241667, "activity_lines": {"activity_5": 2979.233333, "activity_10": 2961.086364, "activity_20": 2939.464286, "activity_30": 2932.316667}, "trend_signal": 1, "fair_value": 2701.5625, "relative_strength": 0.051123, "rate_of_change": 0.167160050728971, "market_dynamics": 0.264574, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2981.623047, "high": 3012.5, "low": 2959.25, "close": 3012.5, "volume": 233}, "trend_line": 2926.791667, "activity_lines": {"activity_5": 2993.7, "activity_10": 2972.277273, "activity_20": 2947.702381, "activity_30": 2938.204301}, "trend_signal": 1, "fair_value": 2703.995192, "relative_strength": -0.331697, "rate_of_change": 0.18998770497819897, "market_dynamics": 0.46828, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3006.530029, "high": 3010.75, "low": 3000.0, "close": 3005.0, "volume": 964}, "trend_line": 2931.883333, "activity_lines": {"activity_5": 3000.95, "activity_10": 2980.940909, "activity_20": 2954.929762, "activity_30": 2943.25}, "trend_signal": 1, "fair_value": 2706.520833, "relative_strength": -0.750805, "rate_of_change": 0.17396748997919909, "market_dynamics": 0.513909, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3009.404053, "high": 3051.0, "low": 3009.404053, "close": 3048.75, "volume": 20}, "trend_line": 2937.475, "activity_lines": {"activity_5": 3017.283333, "activity_10": 2995.754545, "activity_20": 2965.825, "activity_30": 2950.789785}, "trend_signal": 1, "fair_value": 2709.405449, "relative_strength": 0.095296, "rate_of_change": 0.19071928739668195, "market_dynamics": 0.557272, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3068.0, "high": 3068.0, "low": 3000.5, "close": 3000.5, "volume": 2668}, "trend_line": 2940.933333, "activity_lines": {"activity_5": 3013.983333, "activity_10": 3000.218182, "activity_20": 2971.411905, "activity_30": 2954.855914}, "trend_signal": 1, "fair_value": 2712.190705, "relative_strength": 0.831382, "rate_of_change": 0.11773148707648709, "market_dynamics": 0.685399, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3037.0, "high": 3063.5, "low": 3017.5, "close": 3052.75, "volume": 4454}, "trend_line": 2944.625, "activity_lines": {"activity_5": 3028.966667, "activity_10": 3013.1, "activity_20": 2981.372619, "activity_30": 2962.069892}, "trend_signal": 1, "fair_value": 2715.394231, "relative_strength": 1.373729, "rate_of_change": 0.12552705491743468, "market_dynamics": 0.864637, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3067.5, "high": 3069.5, "low": 3023.75, "close": 3023.75, "volume": 690}, "trend_line": 2946.741667, "activity_lines": {"activity_5": 3028.916667, "activity_10": 3018.054545, "activity_20": 2987.807143, "activity_30": 2967.174731}, "trend_signal": 1, "fair_value": 2718.299679, "relative_strength": 0.872498, "rate_of_change": 0.07188239589081052, "market_dynamics": 0.880057, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3013.340088, "high": 3044.5, "low": 3011.096924, "close": 3041.75, "volume": 3292}, "trend_line": 2950.058333, "activity_lines": {"activity_5": 3034.116667, "activity_10": 3024.790909, "activity_20": 2995.196429, "activity_30": 2973.304301}, "trend_signal": 1, "fair_value": 2721.709936, "relative_strength": 0.308608, "rate_of_change": 0.11255367367770581, "market_dynamics": 0.906639, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3037.0, "high": 3066.5, "low": 2998.0, "close": 3035.0, "volume": 1417}, "trend_line": 2953.6, "activity_lines": {"activity_5": 3034.616667, "activity_10": 3028.131818, "activity_20": 3001.45119, "activity_30": 2978.784409}, "trend_signal": 1, "fair_value": 2724.966346, "relative_strength": 0.519767, "rate_of_change": 0.12005413453632753, "market_dynamics": 0.851912, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3035.5, "high": 3079.0, "low": 3035.5, "close": 3080.75, "volume": 637}, "trend_line": 2959.025, "activity_lines": {"activity_5": 3051.283333, "activity_10": 3039.072727, "activity_20": 3011.544048, "activity_30": 2986.987634}, "trend_signal": 1, "fair_value": 2728.394231, "relative_strength": 2.27255, "rate_of_change": 0.18367416034670173, "market_dynamics": 0.819831, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3103.25, "high": 3145.0, "low": 3103.25, "close": 3128.25, "volume": 202}, "trend_line": 2964.966667, "activity_lines": {"activity_5": 3078.433333, "activity_10": 3057.427273, "activity_20": 3025.277381, "activity_30": 2997.905376}, "trend_signal": 1, "fair_value": 2731.897436, "relative_strength": 2.481501, "rate_of_change": 0.20079813452066314, "market_dynamics": 0.968856, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3126.0, "high": 3126.0, "low": 3072.75, "close": 3072.75, "volume": 2920}, "trend_line": 2969.05, "activity_lines": {"activity_5": 3082.05, "activity_10": 3062.854545, "activity_20": 3032.49881, "activity_30": 3004.85914}, "trend_signal": 1, "fair_value": 2734.913462, "relative_strength": 1.939353, "rate_of_change": 0.13771935601999935, "market_dynamics": 1.101852, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3097.0, "high": 3097.0, "low": 3050.174072, "close": 3057.0, "volume": 569}, "trend_line": 2974.275, "activity_lines": {"activity_5": 3077.15, "activity_10": 3064.322727, "activity_20": 3037.628571, "activity_30": 3010.533333}, "trend_signal": 1, "fair_value": 2737.485577, "relative_strength": 2.243688, "rate_of_change": 0.17598221653390506, "market_dynamics": 1.000954, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3050.761963, "high": 3142.0, "low": 3046.289063, "close": 3125.25, "volume": 1327}, "trend_line": 2981.816667, "activity_lines": {"activity_5": 3093.983333, "activity_10": 3077.254545, "activity_20": 3048.538095, "activity_30": 3020.273656}, "trend_signal": 1, "fair_value": 2740.213141, "relative_strength": 5.776299, "rate_of_change": 0.25356320447840097, "market_dynamics": 1.005168, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3158.0, "high": 3169.345947, "low": 3154.0, "close": 3156.25, "volume": 826}, "trend_line": 2991.225, "activity_lines": {"activity_5": 3115.133333, "activity_10": 3094.431818, "activity_20": 3061.622619, "activity_30": 3031.527419}, "trend_signal": 1, "fair_value": 2743.31891, "relative_strength": 6.777189, "rate_of_change": 0.31552352309659476, "market_dynamics": 1.033186, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3165.0, "high": 3239.5, "low": 3135.5, "close": 3233.5, "volume": 576}, "trend_line": 3002.6, "activity_lines": {"activity_5": 3157.0, "activity_10": 3122.822727, "activity_20": 3081.039286, "activity_30": 3047.158065}, "trend_signal": 1, "fair_value": 2747.177885, "relative_strength": 6.607937, "rate_of_change": 0.38027898269103794, "market_dynamics": 0.991276, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3246.0, "high": 3246.0, "low": 3222.5, "close": 3233.5, "volume": 892}, "trend_line": 3014.908333, "activity_lines": {"activity_5": 3191.85, "activity_10": 3147.927273, "activity_20": 3098.9, "activity_30": 3062.054839}, "trend_signal": 1, "fair_value": 2750.935897, "relative_strength": 6.126649, "rate_of_change": 0.4099225004995653, "market_dynamics": 1.279164, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3243.5, "high": 3265.5, "low": 3215.461914, "close": 3223.5, "volume": 1208}, "trend_line": 3024.408333, "activity_lines": {"activity_5": 3212.65, "activity_10": 3167.4, "activity_20": 3114.419048, "activity_30": 3075.512366}, "trend_signal": 1, "fair_value": 2754.073718, "relative_strength": 5.394634, "rate_of_change": 0.3151007908272613, "market_dynamics": 1.318921, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3233.0, "high": 3233.0, "low": 3164.5, "close": 3198.5, "volume": 1103}, "trend_line": 3033.491667, "activity_lines": {"activity_5": 3214.016667, "activity_10": 3179.022727, "activity_20": 3126.12381, "activity_30": 3086.744086}, "trend_signal": 1, "fair_value": 2757.094551, "relative_strength": 4.578301, "rate_of_change": 0.3003342472274534, "market_dynamics": 1.319191, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3170.5, "high": 3181.937012, "low": 3115.26709, "close": 3128.75, "volume": 1978}, "trend_line": 3041.275, "activity_lines": {"activity_5": 3187.25, "activity_10": 3174.990909, "activity_20": 3130.219048, "activity_30": 3092.889785}, "trend_signal": 1, "fair_value": 2759.626603, "relative_strength": 4.885259, "rate_of_change": 0.25658000266398334, "market_dynamics": 1.083952, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3124.75, "high": 3157.5, "low": 3124.75, "close": 3134.5, "volume": 90}, "trend_line": 3050.066667, "activity_lines": {"activity_5": 3164.233333, "activity_10": 3171.131818, "activity_20": 3134.313095, "activity_30": 3098.904301}, "trend_signal": 1, "fair_value": 2762.133013, "relative_strength": 4.118944, "rate_of_change": 0.2890783306343544, "market_dynamics": 0.701235, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3147.5, "high": 3159.0, "low": 3108.5, "close": 3143.5, "volume": 996}, "trend_line": 3056.566667, "activity_lines": {"activity_5": 3150.816667, "activity_10": 3168.795455, "activity_20": 3138.491667, "activity_30": 3104.932258}, "trend_signal": 1, "fair_value": 2765.041667, "relative_strength": 3.376951, "rate_of_change": 0.21311009593089658, "market_dynamics": 0.327468, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3163.0, "high": 3182.811035, "low": 3111.444092, "close": 3152.0, "volume": 1021}, "trend_line": 3064.775, "activity_lines": {"activity_5": 3146.233333, "activity_10": 3166.718182, "activity_20": 3142.855952, "activity_30": 3111.089247}, "trend_signal": 1, "fair_value": 2768.31891, "relative_strength": 3.286807, "rate_of_change": 0.26854748789289334, "market_dynamics": -0.071267, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3161.5, "high": 3220.0, "low": 3133.5, "close": 3233.5, "volume": 1212}, "trend_line": 3073.825, "activity_lines": {"activity_5": 3173.583333, "activity_10": 3177.731818, "activity_20": 3154.282143, "activity_30": 3121.974731}, "trend_signal": 1, "fair_value": 2772.285256, "relative_strength": 2.766035, "rate_of_change": 0.2952908451680703, "market_dynamics": -0.073668, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3232.5, "high": 3244.5, "low": 3209.150879, "close": 3196.5, "volume": 2546}, "trend_line": 3082.341667, "activity_lines": {"activity_5": 3186.266667, "activity_10": 3180.05, "activity_20": 3161.304762, "activity_30": 3129.889247}, "trend_signal": 1, "fair_value": 2776.346154, "relative_strength": 1.610985, "rate_of_change": 0.2770706530137638, "market_dynamics": -0.020802, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3193.0, "high": 3277.0, "low": 3191.675049, "close": 3239.5, "volume": 9929}, "trend_line": 3093.433333, "activity_lines": {"activity_5": 3208.766667, "activity_10": 3189.454545, "activity_20": 3171.489286, "activity_30": 3140.028495}, "trend_signal": 1, "fair_value": 2780.514423, "relative_strength": 0.966017, "rate_of_change": 0.359845442143835, "market_dynamics": 0.234417, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3238.5, "high": 3243.5, "low": 3208.5, "close": 3239.0, "volume": 0}, "trend_line": 3103.341667, "activity_lines": {"activity_5": 3224.1, "activity_10": 3198.659091, "activity_20": 3180.736905, "activity_30": 3149.419892}, "trend_signal": 1, "fair_value": 2784.839744, "relative_strength": 0.696635, "rate_of_change": 0.32030216699033015, "market_dynamics": 0.356145, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3266.5, "high": 3266.5, "low": 3226.25, "close": 3226.25, "volume": 1470}, "trend_line": 3113.466667, "activity_lines": {"activity_5": 3228.816667, "activity_10": 3205.445455, "activity_20": 3187.745238, "activity_30": 3157.349462}, "trend_signal": 1, "fair_value": 2789.309295, "relative_strength": -0.004643, "rate_of_change": 0.326261207641627, "market_dynamics": 0.243707, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3225.897949, "high": 3234.5, "low": 3216.5, "close": 3222.25, "volume": 770}, "trend_line": 3121.025, "activity_lines": {"activity_5": 3227.25, "activity_10": 3211.454545, "activity_20": 3193.494048, "activity_30": 3164.367742}, "trend_signal": 1, "fair_value": 2793.592949, "relative_strength": 0.777528, "rate_of_change": 0.2427626118535846, "market_dynamics": 0.136182, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3211.0, "high": 3270.5, "low": 3211.0, "close": 3234.75, "volume": 5874}, "trend_line": 3128.4, "activity_lines": {"activity_5": 3230.6, "activity_10": 3219.304545, "activity_20": 3199.541667, "activity_30": 3171.704839}, "trend_signal": 1, "fair_value": 2798.003205, "relative_strength": -0.475635, "rate_of_change": 0.23630057433054846, "market_dynamics": -0.069964, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3197.25, "close": 3197.25, "volume": 550}, "trend_line": 3135.9, "activity_lines": {"activity_5": 3218.9, "activity_10": 3218.409091, "activity_20": 3201.284524, "activity_30": 3176.146774}, "trend_signal": 1, "fair_value": 2802.155449, "relative_strength": -0.085416, "rate_of_change": 0.2397391637897967, "market_dynamics": -0.321732, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3222.5, "high": 3222.5, "low": 3111.5, "close": 3137.0, "volume": 353}, "trend_line": 3140.05, "activity_lines": {"activity_5": 3189.933333, "activity_10": 3205.418182, "activity_20": 3196.960714, "activity_30": 3176.217742}, "trend_signal": 1, "fair_value": 2805.483974, "relative_strength": -1.354523, "rate_of_change": 0.13233840364807842, "market_dynamics": -0.582608, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3155.0, "high": 3176.5, "low": 3145.014893, "close": 3158.75, "volume": 2385}, "trend_line": 3145.175, "activity_lines": {"activity_5": 3175.016667, "activity_10": 3196.5, "activity_20": 3194.402381, "activity_30": 3177.424194}, "trend_signal": 1, "fair_value": 2808.910256, "relative_strength": -0.802687, "rate_of_change": 0.1632139615611216, "market_dynamics": -0.735481, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3176.75, "high": 3189.271973, "low": 3173.0, "close": 3174.75, "volume": 985}, "trend_line": 3149.375, "activity_lines": {"activity_5": 3169.933333, "activity_10": 3190.368182, "activity_20": 3192.883333, "activity_30": 3179.332258}, "trend_signal": 1, "fair_value": 2812.336538, "relative_strength": -0.417016, "rate_of_change": 0.13353787945026327, "market_dynamics": -0.925604, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3141.166016, "high": 3203.0, "low": 3046.0, "close": 3068.0, "volume": 3767}, "trend_line": 3151.625, "activity_lines": {"activity_5": 3132.433333, "activity_10": 3165.895455, "activity_20": 3180.961905, "activity_30": 3174.082258}, "trend_signal": 0, "fair_value": 2814.81891, "relative_strength": 3.372336, "rate_of_change": 0.07144274657670173, "market_dynamics": -0.968395, "expectation": {"probability": 64.5665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2919.254883, "high": 3061.0, "low": 2919.254883, "close": 3034.25, "volume": 2205}, "trend_line": 3151.008333, "activity_lines": {"activity_5": 3094.8, "activity_10": 3137.622727, "activity_20": 3166.246429, "activity_30": 3166.509677}, "trend_signal": 0, "fair_value": 2817.402244, "relative_strength": 3.301487, "rate_of_change": -0.0195666362590657, "market_dynamics": -0.948407, "expectation": {"probability": 65.0292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3076.0, "high": 3098.999023, "low": 3055.0, "close": 3068.0, "volume": 352}, "trend_line": 3152.483333, "activity_lines": {"activity_5": 3079.283333, "activity_10": 3119.218182, "activity_20": 3155.694048, "activity_30": 3161.154301}, "trend_signal": 0, "fair_value": 2820.121795, "relative_strength": 0.483659, "rate_of_change": 0.04681041254485026, "market_dynamics": -0.994926, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3049.0, "high": 3082.5, "low": 3022.5, "close": 3059.0, "volume": 210}, "trend_line": 3153.058333, "activity_lines": {"activity_5": 3065.366667, "activity_10": 3102.286364, "activity_20": 3145.072619, "activity_30": 3155.123118}, "trend_signal": 0, "fair_value": 2822.645833, "relative_strength": -1.515128, "rate_of_change": 0.01823958889744963, "market_dynamics": -1.100102, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3066.0, "high": 3151.0, "low": 3052.125977, "close": 3155.0, "volume": 378}, "trend_line": 3157.058333, "activity_lines": {"activity_5": 3090.1, "activity_10": 3105.85, "activity_20": 3144.377381, "activity_30": 3155.248387}, "trend_signal": 0, "fair_value": 2825.987179, "relative_strength": -0.658956, "rate_of_change": 0.12686095776078368, "market_dynamics": -1.062036, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3140.5, "high": 3176.5, "low": 3139.300049, "close": 3153.5, "volume": 828}, "trend_line": 3159.483333, "activity_lines": {"activity_5": 3115.65, "activity_10": 3110.363636, "activity_20": 3143.746429, "activity_30": 3155.018817}, "trend_signal": 0, "fair_value": 2829.336538, "relative_strength": -0.328159, "rate_of_change": 0.07681201118941067, "market_dynamics": -1.002288, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3195.528076, "high": 3218.75, "low": 3162.312988, "close": 3218.75, "volume": 1443}, "trend_line": 3162.5, "activity_lines": {"activity_5": 3157.25, "activity_10": 3128.218182, "activity_20": 3149.211905, "activity_30": 3158.842473}, "trend_signal": 0, "fair_value": 2833.767628, "relative_strength": 0.093261, "rate_of_change": 0.09547975672134587, "market_dynamics": -0.708067, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3194.5, "high": 3229.946045, "low": 3163.0, "close": 3165.0, "volume": 1111}, "trend_line": 3165.575, "activity_lines": {"activity_5": 3168.633333, "activity_10": 3135.909091, "activity_20": 3149.157143, "activity_30": 3159.003763}, "trend_signal": 0, "fair_value": 2837.346154, "relative_strength": -2.031364, "rate_of_change": 0.09723320158102192, "market_dynamics": -0.475848, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3186.5, "high": 3217.0, "low": 3149.5, "close": 3218.5, "volume": 6387}, "trend_line": 3170.958333, "activity_lines": {"activity_5": 3191.383333, "activity_10": 3152.818182, "activity_20": 3154.095238, "activity_30": 3162.41828}, "trend_signal": 0, "fair_value": 2841.334936, "relative_strength": -1.095731, "rate_of_change": 0.17005861494357963, "market_dynamics": -0.113682, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3212.5, "high": 3212.5, "low": 3189.572998, "close": 3203.5, "volume": 3289}, "trend_line": 3173.566667, "activity_lines": {"activity_5": 3198.5, "activity_10": 3165.913636, "activity_20": 3157.288095, "activity_30": 3164.517742}, "trend_signal": 0, "fair_value": 2845.596154, "relative_strength": -2.310981, "rate_of_change": 0.08225696228345909, "market_dynamics": 0.223582, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3192.5, "high": 3199.5, "low": 3152.5, "close": 3157.5, "volume": 871}, "trend_line": 3173.608333, "activity_lines": {"activity_5": 3187.05, "activity_10": 3170.122727, "activity_20": 3156.242857, "activity_30": 3163.481183}, "trend_signal": 0, "fair_value": 2850.020833, "relative_strength": -3.852311, "rate_of_change": 0.001312907664216952, "market_dynamics": 0.233, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3157.75, "high": 3157.75, "low": 3121.5, "close": 3129.0, "volume": 0}, "trend_line": 3170.125, "activity_lines": {"activity_5": 3165.833333, "activity_10": 3167.522727, "activity_20": 3152.669048, "activity_30": 3160.603226}, "trend_signal": 0, "fair_value": 2853.769231, "relative_strength": -3.881191, "rate_of_change": -0.10975938535891566, "market_dynamics": 0.266503, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3110.0, "high": 3162.0, "low": 3088.0, "close": 3111.5, "volume": 3021}, "trend_line": 3166.058333, "activity_lines": {"activity_5": 3144.766667, "activity_10": 3160.018182, "activity_20": 3147.954762, "activity_30": 3156.820968}, "trend_signal": 0, "fair_value": 2857.350962, "relative_strength": -4.648971, "rate_of_change": -0.12828096683884868, "market_dynamics": 0.11629, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3158.5, "high": 3168.023926, "low": 3115.89502, "close": 3162.5, "volume": 1519}, "trend_line": 3164.025, "activity_lines": {"activity_5": 3144.266667, "activity_10": 3160.995455, "activity_20": 3148.704762, "activity_30": 3156.591398}, "trend_signal": 0, "fair_value": 2861.136218, "relative_strength": -3.370404, "rate_of_change": -0.06422285334437193, "market_dynamics": 0.0274, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3172.5, "high": 3186.5, "low": 3160.187012, "close": 3162.5, "volume": 2216}, "trend_line": 3162.825, "activity_lines": {"activity_5": 3147.5, "activity_10": 3160.090909, "activity_20": 3149.758333, "activity_30": 3156.493011}, "trend_signal": 0, "fair_value": 2864.854167, "relative_strength": -4.634245, "rate_of_change": -0.03792637542371735, "market_dynamics": 0.147128, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3185.0, "high": 3198.0, "low": 3142.004883, "close": 3187.0, "volume": 3496}, "trend_line": 3164.766667, "activity_lines": {"activity_5": 3161.633333, "activity_10": 3163.504545, "activity_20": 3153.429762, "activity_30": 3158.052688}, "trend_signal": 0, "fair_value": 2868.455128, "relative_strength": -4.421106, "rate_of_change": 0.06139027609811015, "market_dynamics": 0.377791, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3180.5, "high": 3226.25, "low": 3177.0, "close": 3226.25, "volume": 920}, "trend_line": 3167.825, "activity_lines": {"activity_5": 3186.883333, "activity_10": 3173.445455, "activity_20": 3161.066667, "activity_30": 3162.019355}, "trend_signal": 0, "fair_value": 2872.174679, "relative_strength": -4.565529, "rate_of_change": 0.0966369189833213, "market_dynamics": 0.527527, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3219.0, "high": 3226.0, "low": 3212.363037, "close": 3195.5, "volume": 738}, "trend_line": 3169.558333, "activity_lines": {"activity_5": 3195.4, "activity_10": 3177.659091, "activity_20": 3165.636905, "activity_30": 3163.804839}, "trend_signal": 0, "fair_value": 2875.520833, "relative_strength": -4.855945, "rate_of_change": 0.05471681674335324, "market_dynamics": 0.601769, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3218.0, "high": 3249.5, "low": 3202.5, "close": 3202.5, "volume": 3539}, "trend_line": 3171.241667, "activity_lines": {"activity_5": 3200.65, "activity_10": 3182.590909, "activity_20": 3170.595238, "activity_30": 3165.930108}, "trend_signal": 0, "fair_value": 2878.594551, "relative_strength": -4.873362, "rate_of_change": 0.0531094185102613, "market_dynamics": 0.649905, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3218.0, "high": 3229.5, "low": 3201.426025, "close": 3220.5, "volume": 792}, "trend_line": 3170.808333, "activity_lines": {"activity_5": 3209.233333, "activity_10": 3191.086364, "activity_20": 3177.059524, "activity_30": 3169.108065}, "trend_signal": 0, "fair_value": 2881.512821, "relative_strength": -4.741103, "rate_of_change": -0.013664489985393206, "market_dynamics": 0.585728, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3224.0, "high": 3267.25, "low": 3224.0, "close": 3261.0, "volume": 154}, "trend_line": 3172.958333, "activity_lines": {"activity_5": 3227.45, "activity_10": 3206.636364, "activity_20": 3187.163095, "activity_30": 3174.926882}, "trend_signal": 1, "fair_value": 2885.054487, "relative_strength": -5.377542, "rate_of_change": 0.06780605366852652, "market_dynamics": 0.622752, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3217.0, "high": 3229.5, "low": 3206.399902, "close": 3206.75, "volume": 968}, "trend_line": 3171.866667, "activity_lines": {"activity_5": 3222.65, "activity_10": 3210.440909, "activity_20": 3191.180952, "activity_30": 3177.106989}, "trend_signal": 1, "fair_value": 2888.376603, "relative_strength": -5.520205, "rate_of_change": -0.03440530525240463, "market_dynamics": 0.623192, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3220.0, "high": 3240.5, "low": 3197.221924, "close": 3214.25, "volume": 1101}, "trend_line": 3171.041667, "activity_lines": {"activity_5": 3221.65, "activity_10": 3214.195455, "activity_20": 3195.091667, "activity_30": 3179.841398}, "trend_signal": 1, "fair_value": 2891.520833, "relative_strength": -5.427153, "rate_of_change": -0.026009920548776273, "market_dynamics": 0.546987, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.25, "high": 3221.0, "low": 3193.291016, "close": 3209.25, "volume": 677}, "trend_line": 3170.475, "activity_lines": {"activity_5": 3217.733333, "activity_10": 3215.172727, "activity_20": 3197.829762, "activity_30": 3182.306452}, "trend_signal": 1, "fair_value": 2895.051282, "relative_strength": -6.224328, "rate_of_change": -0.01787005846997129, "market_dynamics": 0.482152, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3187.25, "high": 3187.25, "low": 3153.25, "close": 3177.75, "volume": 1131}, "trend_line": 3168.991667, "activity_lines": {"activity_5": 3202.866667, "activity_10": 3209.572727, "activity_20": 3196.852381, "activity_30": 3182.775806}, "trend_signal": 1, "fair_value": 2898.366987, "relative_strength": -6.363292, "rate_of_change": -0.04678582862189829, "market_dynamics": 0.253555, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3164.75, "high": 3189.5, "low": 3164.75, "close": 3189.5, "volume": 505}, "trend_line": 3167.483333, "activity_lines": {"activity_5": 3194.766667, "activity_10": 3205.831818, "activity_20": 3196.885714, "activity_30": 3184.098925}, "trend_signal": 1, "fair_value": 2902.092949, "relative_strength": -6.598863, "rate_of_change": -0.04759665403057211, "market_dynamics": 0.10379, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3210.5, "high": 3230.5, "low": 3191.0, "close": 3230.0, "volume": 2709}, "trend_line": 3168.575, "activity_lines": {"activity_5": 3204.933333, "activity_10": 3209.409091, "activity_20": 3200.604762, "activity_30": 3188.132258}, "trend_signal": 1, "fair_value": 2906.108974, "relative_strength": -7.343803, "rate_of_change": 0.034464806448270845, "market_dynamics": 0.248237, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3234.5, "high": 3252.249023, "low": 3210.0, "close": 3230.25, "volume": 1327}, "trend_line": 3171.683333, "activity_lines": {"activity_5": 3213.633333, "activity_10": 3212.963636, "activity_20": 3204.294048, "activity_30": 3192.11129}, "trend_signal": 1, "fair_value": 2910.282051, "relative_strength": -6.559754, "rate_of_change": 0.09809876679580348, "market_dynamics": 0.283311, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3248.0, "high": 3251.5, "low": 3178.5, "close": 3234.5, "volume": 320}, "trend_line": 3174.208333, "activity_lines": {"activity_5": 3222.683333, "activity_10": 3216.659091, "activity_20": 3208.077381, "activity_30": 3196.163978}, "trend_signal": 1, "fair_value": 2914.272436, "relative_strength": -5.566519, "rate_of_change": 0.0796107219698938, "market_dynamics": 0.373363, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3245.5, "high": 3279.5, "low": 3234.274902, "close": 3273.5, "volume": 6257}, "trend_line": 3177.5, "activity_lines": {"activity_5": 3243.05, "activity_10": 3226.863636, "activity_20": 3215.49881, "activity_30": 3202.569892}, "trend_signal": 1, "fair_value": 2918.241987, "relative_strength": -7.149651, "rate_of_change": 0.10370040824916331, "market_dynamics": 0.746771, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3229.5, "close": 3233.5, "volume": 1863}, "trend_line": 3183.016667, "activity_lines": {"activity_5": 3243.7, "activity_10": 3228.831818, "activity_20": 3218.777381, "activity_30": 3206.182796}, "trend_signal": 1, "fair_value": 2921.633013, "relative_strength": -8.763726, "rate_of_change": 0.17361658536584956, "market_dynamics": 0.54069, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3244.0, "high": 3259.0, "low": 3203.0, "close": 3222.0, "volume": 553}, "trend_line": 3189.275, "activity_lines": {"activity_5": 3237.583333, "activity_10": 3229.209091, "activity_20": 3220.59881, "activity_30": 3208.697849}, "trend_signal": 1, "fair_value": 2924.745192, "relative_strength": -8.499992, "rate_of_change": 0.19661640684711565, "market_dynamics": 0.383949, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3242.021973, "high": 3294.0, "low": 3242.021973, "close": 3270.75, "volume": 1966}, "trend_line": 3196.033333, "activity_lines": {"activity_5": 3248.25, "activity_10": 3238.172727, "activity_20": 3226.620238, "activity_30": 3213.954301}, "trend_signal": 1, "fair_value": 2928.283654, "relative_strength": -7.000484, "rate_of_change": 0.2119081295905736, "market_dynamics": 0.554174, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3263.0, "high": 3281.0, "low": 3228.5, "close": 3267.25, "volume": 2876}, "trend_line": 3202.975, "activity_lines": {"activity_5": 3255.05, "activity_10": 3245.472727, "activity_20": 3231.55, "activity_30": 3218.548925}, "trend_signal": 1, "fair_value": 2931.698718, "relative_strength": -5.309108, "rate_of_change": 0.2171963267192887, "market_dynamics": 0.438272, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3277.5, "high": 3298.5, "low": 3248.5, "close": 3288.75, "volume": 2862}, "trend_line": 3207.433333, "activity_lines": {"activity_5": 3266.833333, "activity_10": 3255.627273, "activity_20": 3238.028571, "activity_30": 3224.082796}, "trend_signal": 1, "fair_value": 2935.395833, "relative_strength": -6.200267, "rate_of_change": 0.13919349979316226, "market_dynamics": 0.693452, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3284.0, "high": 3292.5, "low": 3221.0, "close": 3228.75, "volume": 837}, "trend_line": 3209.941667, "activity_lines": {"activity_5": 3257.6, "activity_10": 3252.854545, "activity_20": 3238.191667, "activity_30": 3225.458065}, "trend_signal": 1, "fair_value": 2939.169872, "relative_strength": -7.134668, "rate_of_change": 0.07820377665196836, "market_dynamics": 0.724226, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3199.0, "close": 3233.0, "volume": 2287}, "trend_line": 3210.416667, "activity_lines": {"activity_5": 3250.1, "activity_10": 3250.140909, "activity_20": 3238.560714, "activity_30": 3226.945699}, "trend_signal": 1, "fair_value": 2943.182692, "relative_strength": -6.587795, "rate_of_change": 0.014797776697414016, "market_dynamics": 0.454526, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3255.5, "high": 3259.0, "low": 3230.5, "close": 3261.75, "volume": 6485}, "trend_line": 3213.641667, "activity_lines": {"activity_5": 3251.45, "activity_10": 3252.6, "activity_20": 3241.635714, "activity_30": 3230.257527}, "trend_signal": 1, "fair_value": 2947.147436, "relative_strength": -7.838532, "rate_of_change": 0.10045425047626409, "market_dynamics": 0.402317, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.5, "high": 3260.5, "low": 3243.25, "close": 3243.25, "volume": 2}, "trend_line": 3214.466667, "activity_lines": {"activity_5": 3247.233333, "activity_10": 3251.122727, "activity_20": 3242.633333, "activity_30": 3232.167742}, "trend_signal": 1, "fair_value": 2950.998397, "relative_strength": -7.83562, "rate_of_change": 0.025671810534197707, "market_dynamics": 0.046782, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3244.185059, "high": 3261.5, "low": 3217.75, "close": 3217.75, "volume": 498}, "trend_line": 3214.941667, "activity_lines": {"activity_5": 3236.116667, "activity_10": 3244.85, "activity_20": 3241.008333, "activity_30": 3232.37957}, "trend_signal": 1, "fair_value": 2954.424679, "relative_strength": -9.010057, "rate_of_change": 0.014776945888918407, "market_dynamics": -0.202929, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3204.0, "high": 3267.0, "low": 3203.0, "close": 3263.5, "volume": 1191}, "trend_line": 3218.475, "activity_lines": {"activity_5": 3244.983333, "activity_10": 3247.909091, "activity_20": 3243.753571, "activity_30": 3235.512366}, "trend_signal": 1, "fair_value": 2958.110577, "relative_strength": -9.003329, "rate_of_change": 0.10990348709178793, "market_dynamics": -0.276306, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3240.5, "high": 3272.5, "low": 3236.764893, "close": 3261.5, "volume": 5423}, "trend_line": 3222.891667, "activity_lines": {"activity_5": 3250.866667, "activity_10": 3250.059091, "activity_20": 3246.296429, "activity_30": 3238.288172}, "trend_signal": 1, "fair_value": 2962.134615, "relative_strength": -9.74118, "rate_of_change": 0.13722856321705035, "market_dynamics": -0.45202, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3238.5, "high": 3246.0, "low": 3201.5, "close": 3201.5, "volume": 1037}, "trend_line": 3225.891667, "activity_lines": {"activity_5": 3234.85, "activity_10": 3240.581818, "activity_20": 3242.864286, "activity_30": 3236.908065}, "trend_signal": 1, "fair_value": 2965.725962, "relative_strength": -10.30416, "rate_of_change": 0.09308410924008884, "market_dynamics": -0.681624, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3212.0, "high": 3213.5, "low": 3148.5, "close": 3173.0, "volume": 2402}, "trend_line": 3226.241667, "activity_lines": {"activity_5": 3213.35, "activity_10": 3227.181818, "activity_20": 3236.778571, "activity_30": 3233.495699}, "trend_signal": 0, "fair_value": 2968.878205, "relative_strength": -11.493881, "rate_of_change": 0.010849713385614107, "market_dynamics": -0.665525, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3204.5, "high": 3295.0, "low": 3204.5, "close": 3287.0, "volume": 514}, "trend_line": 3230.391667, "activity_lines": {"activity_5": 3234.533333, "activity_10": 3236.222727, "activity_20": 3241.722619, "activity_30": 3237.415591}, "trend_signal": 1, "fair_value": 2972.828526, "relative_strength": -9.332589, "rate_of_change": 0.12863264529898252, "market_dynamics": -0.599763, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3305.5, "high": 3305.5, "low": 3257.0, "close": 3257.0, "volume": 24}, "trend_line": 3232.725, "activity_lines": {"activity_5": 3241.1, "activity_10": 3239.840909, "activity_20": 3243.289286, "activity_30": 3239.132258}, "trend_signal": 1, "fair_value": 2976.463141, "relative_strength": -10.535058, "rate_of_change": 0.07223065313832233, "market_dynamics": -0.708271, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3252.25, "high": 3292.0, "low": 3252.25, "close": 3292.75, "volume": 397}, "trend_line": 3234.941667, "activity_lines": {"activity_5": 3260.016667, "activity_10": 3249.445455, "activity_20": 3247.939286, "activity_30": 3243.004839}, "trend_signal": 1, "fair_value": 2980.589744, "relative_strength": -11.275152, "rate_of_change": 0.0685696123239726, "market_dynamics": -0.425282, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3292.0, "high": 3347.5, "low": 3290.5, "close": 3360.25, "volume": 4339}, "trend_line": 3240.433333, "activity_lines": {"activity_5": 3299.35, "activity_10": 3270.236364, "activity_20": 3258.719048, "activity_30": 3251.089247}, "trend_signal": 1, "fair_value": 2985.048077, "relative_strength": -11.021034, "rate_of_change": 0.1697608972681329, "market_dynamics": 0.162907, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3337.068115, "high": 3347.5, "low": 3260.5, "close": 3260.5, "volume": 1791}, "trend_line": 3242.366667, "activity_lines": {"activity_5": 3294.85, "activity_10": 3271.1, "activity_20": 3259.379762, "activity_30": 3252.383871}, "trend_signal": 1, "fair_value": 2989.254808, "relative_strength": -8.147059, "rate_of_change": 0.059662822879616134, "market_dynamics": 0.198116, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3219.195068, "high": 3241.833984, "low": 3194.931885, "close": 3208.5, "volume": 180}, "trend_line": 3241.966667, "activity_lines": {"activity_5": 3267.183333, "activity_10": 3262.195455, "activity_20": 3254.964286, "activity_30": 3250.198925}, "trend_signal": 1, "fair_value": 2993.517628, "relative_strength": -9.147337, "rate_of_change": -0.012336667659174285, "market_dynamics": 0.129644, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3214.5, "high": 3224.0, "low": 3110.631104, "close": 3114.25, "volume": 1072}, "trend_line": 3237.075, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3236.322727, "activity_20": 3241.882143, "activity_30": 3241.95914}, "trend_signal": 0, "fair_value": 2997.075321, "relative_strength": -8.505045, "rate_of_change": -0.15088578947441486, "market_dynamics": -0.139217, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3091.0, "high": 3112.25, "low": 3087.5, "close": 3101.25, "volume": 3001}, "trend_line": 3233.558333, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3210.8, "activity_20": 3228.129762, "activity_30": 3233.196237}, "trend_signal": 0, "fair_value": 3000.267628, "relative_strength": -9.052926, "rate_of_change": -0.10863718017036586, "market_dynamics": -0.690903, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3105.5, "high": 3156.0, "low": 3105.5, "close": 3164.5, "volume": 17098}, "trend_line": 3231.9, "activity_lines": {"activity_5": 3149.85, "activity_10": 3199.690909, "activity_20": 3220.97619, "activity_30": 3228.74086}, "trend_signal": 0, "fair_value": 3003.679487, "relative_strength": -10.979, "rate_of_change": -0.051285080682657865, "market_dynamics": -0.822912, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3184.0, "high": 3203.156982, "low": 3159.552002, "close": 3169.25, "volume": 1568}, "trend_line": 3230.566667, "activity_lines": {"activity_5": 3149.666667, "activity_10": 3190.118182, "activity_20": 3214.780952, "activity_30": 3224.698925}, "trend_signal": 0, "fair_value": 3006.907051, "relative_strength": -11.818049, "rate_of_change": -0.04125539156533428, "market_dynamics": -0.862818, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3160.25, "high": 3209.224121, "low": 3160.25, "close": 3217.75, "volume": 1856}, "trend_line": 3231.9, "activity_lines": {"activity_5": 3171.733333, "activity_10": 3189.431818, "activity_20": 3213.671429, "activity_30": 3223.872043}, "trend_signal": 0, "fair_value": 3010.410256, "relative_strength": -10.681722, "rate_of_change": 0.0412724186632623, "market_dynamics": -0.731538, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3199.0, "high": 3199.0, "low": 3143.053955, "close": 3150.5, "volume": 2262}, "trend_line": 3230.6, "activity_lines": {"activity_5": 3170.766667, "activity_10": 3177.777273, "activity_20": 3206.495238, "activity_30": 3218.62043}, "trend_signal": 0, "fair_value": 3013.588141, "relative_strength": -9.809667, "rate_of_change": -0.040224016832209594, "market_dynamics": -0.745994, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3140.25, "high": 3156.25, "low": 3140.0, "close": 3156.25, "volume": 0}, "trend_line": 3228.141667, "activity_lines": {"activity_5": 3169.3, "activity_10": 3169.104545, "activity_20": 3200.239286, "activity_30": 3213.823656}, "trend_signal": 0, "fair_value": 3016.911859, "relative_strength": -9.18839, "rate_of_change": -0.07609524546523985, "market_dynamics": -0.817845, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3125.5, "high": 3174.5, "low": 3125.5, "close": 3157.5, "volume": 432}, "trend_line": 3225.716667, "activity_lines": {"activity_5": 3164.583333, "activity_10": 3163.140909, "activity_20": 3194.467857, "activity_30": 3209.266129}, "trend_signal": 0, "fair_value": 3020.176282, "relative_strength": -7.673186, "rate_of_change": -0.07512061892417955, "market_dynamics": -0.778582, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3155.5, "high": 3210.669922, "low": 3146.0, "close": 3215.75, "volume": 3937}, "trend_line": 3225.091667, "activity_lines": {"activity_5": 3179.75, "activity_10": 3171.454545, "activity_20": 3194.740476, "activity_30": 3208.623118}, "trend_signal": 0, "fair_value": 3023.788462, "relative_strength": -5.32142, "rate_of_change": -0.01937553928384126, "market_dynamics": -0.717211, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3236.0, "high": 3254.0, "low": 3215.5, "close": 3250.0, "volume": 9982}, "trend_line": 3224.308333, "activity_lines": {"activity_5": 3203.233333, "activity_10": 3186.809091, "activity_20": 3198.405952, "activity_30": 3210.230108}, "trend_signal": 0, "fair_value": 3027.671474, "relative_strength": -6.506235, "rate_of_change": -0.024288735976576364, "market_dynamics": -0.358881, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3248.0, "high": 3252.0, "low": 3217.5, "close": 3215.25, "volume": 247}, "trend_line": 3223.7, "activity_lines": {"activity_5": 3212.983333, "activity_10": 3195.090909, "activity_20": 3198.608333, "activity_30": 3209.645699}, "trend_signal": 0, "fair_value": 3031.3125, "relative_strength": -6.686001, "rate_of_change": -0.018867085190767633, "market_dynamics": -0.213898, "expectation": {"probability": 57.5563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/613f6c5e-9fc6-4aa0-96c8-1ca4dbd20f1e/", "share_image": "https://sharemaestro.com/terminal/613f6c5e-9fc6-4aa0-96c8-1ca4dbd20f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}