{"ticker": {"uuid": "613fe6bd-61eb-4dd0-8149-d969ab9ab5e4", "symbol": "VIO", "name": "Viohalco S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIO rose 45.04%, moving from 14.10 to 20.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.83 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.45"}, {"label": "12-Week Change", "value": "45.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.83"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 21.25, "low": 19.32, "close": 20.450001, "volume": 37767}, "trend_line": 13.409333, "activity_lines": {"activity_5": 18.972667, "activity_10": 17.250182, "activity_20": 15.625429, "activity_30": 14.701011}, "trend_signal": 1, "fair_value": 7.176223, "relative_strength": 77.830629, "rate_of_change": 3.0615094919683417, "market_dynamics": 1.012601, "expectation": {"probability": 50.4801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.36103, "high": 5.528854, "low": 5.258471, "close": 5.463589, "volume": 134948}, "trend_line": 4.187353, "activity_lines": {"activity_5": 5.168033, "activity_10": 4.867561, "activity_20": 4.527484, "activity_30": 4.379102}, "trend_signal": 1, "fair_value": 3.669103, "relative_strength": 46.075185, "rate_of_change": 1.5220477261293532, "market_dynamics": 1.358137, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.463589, "high": 5.855177, "low": 5.314412, "close": 5.827207, "volume": 160562}, "trend_line": 4.261631, "activity_lines": {"activity_5": 5.448982, "activity_10": 5.08819, "activity_20": 4.666427, "activity_30": 4.484899}, "trend_signal": 1, "fair_value": 3.693087, "relative_strength": 52.857343, "rate_of_change": 1.773865255687794, "market_dynamics": 1.745831, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.884243, "high": 5.884243, "low": 5.513507, "close": 5.608568, "volume": 30301}, "trend_line": 4.319141, "activity_lines": {"activity_5": 5.563506, "activity_10": 5.233382, "activity_20": 4.777066, "activity_30": 4.571798}, "trend_signal": 1, "fair_value": 3.715265, "relative_strength": 50.781851, "rate_of_change": 1.3494833316164567, "market_dynamics": 1.653855, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.665604, "high": 5.732146, "low": 5.370917, "close": 5.561038, "volume": 57943}, "trend_line": 4.374601, "activity_lines": {"activity_5": 5.591296, "activity_10": 5.341784, "activity_20": 4.876783, "activity_30": 4.651921}, "trend_signal": 1, "fair_value": 3.736706, "relative_strength": 46.691339, "rate_of_change": 1.2840516204495307, "market_dynamics": 1.564752, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.561038, "high": 5.798689, "low": 5.53252, "close": 5.618074, "volume": 43027}, "trend_line": 4.434449, "activity_lines": {"activity_5": 5.618549, "activity_10": 5.435052, "activity_20": 4.976029, "activity_30": 4.732145}, "trend_signal": 1, "fair_value": 3.759436, "relative_strength": 48.005277, "rate_of_change": 1.3680790545240509, "market_dynamics": 1.392956, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.618074, "high": 5.703628, "low": 5.542026, "close": 5.551532, "volume": 15158}, "trend_line": 4.492078, "activity_lines": {"activity_5": 5.597161, "activity_10": 5.496546, "activity_20": 5.063097, "activity_30": 4.804215}, "trend_signal": 1, "fair_value": 3.780787, "relative_strength": 42.020737, "rate_of_change": 1.2995752121627822, "market_dynamics": 1.129384, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.551532, "high": 6.036339, "low": 5.465977, "close": 5.912761, "volume": 24447}, "trend_line": 4.565167, "activity_lines": {"activity_5": 5.69032, "activity_10": 5.606353, "activity_20": 5.178354, "activity_30": 4.895871}, "trend_signal": 1, "fair_value": 3.805002, "relative_strength": 40.204441, "rate_of_change": 1.6270643564069793, "market_dynamics": 1.089826, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.969798, "high": 6.54016, "low": 5.969798, "close": 6.264485, "volume": 32341}, "trend_line": 4.649048, "activity_lines": {"activity_5": 5.895017, "activity_10": 5.753042, "activity_20": 5.318932, "activity_30": 5.005505}, "trend_signal": 1, "fair_value": 3.831905, "relative_strength": 46.835991, "rate_of_change": 1.8374136148798035, "market_dynamics": 1.111481, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.273991, "high": 6.407075, "low": 5.903255, "close": 6.407075, "volume": 29849}, "trend_line": 4.731933, "activity_lines": {"activity_5": 6.103516, "activity_10": 5.894397, "activity_20": 5.462594, "activity_30": 5.118926}, "trend_signal": 1, "fair_value": 3.859664, "relative_strength": 50.327936, "rate_of_change": 1.7828381208367845, "market_dynamics": 1.18284, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.226461, "high": 6.464112, "low": 5.893749, "close": 6.064858, "volume": 14006}, "trend_line": 4.802633, "activity_lines": {"activity_5": 6.14154, "activity_10": 5.952816, "activity_20": 5.561313, "activity_30": 5.204921}, "trend_signal": 1, "fair_value": 3.885547, "relative_strength": 42.334296, "rate_of_change": 1.4941039951326536, "market_dynamics": 1.17097, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.064858, "high": 6.064858, "low": 5.703628, "close": 5.751159, "volume": 16075}, "trend_line": 4.86443, "activity_lines": {"activity_5": 6.045212, "activity_10": 5.93886, "activity_20": 5.619146, "activity_30": 5.266116}, "trend_signal": 1, "fair_value": 3.909014, "relative_strength": 37.430311, "rate_of_change": 1.2867316740629449, "market_dynamics": 0.926296, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.760665, "high": 6.39757, "low": 5.760665, "close": 6.369051, "volume": 40595}, "trend_line": 4.934859, "activity_lines": {"activity_5": 6.14154, "activity_10": 6.032019, "activity_20": 5.727131, "activity_30": 5.363189}, "trend_signal": 1, "fair_value": 3.936876, "relative_strength": 48.370514, "rate_of_change": 1.4478366427310239, "market_dynamics": 0.776097, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.283497, "high": 6.749293, "low": 6.283497, "close": 6.540161, "volume": 32864}, "trend_line": 5.01068, "activity_lines": {"activity_5": 6.264485, "activity_10": 6.146437, "activity_20": 5.839486, "activity_30": 5.466757}, "trend_signal": 1, "fair_value": 3.965691, "relative_strength": 47.713874, "rate_of_change": 1.5364370086358996, "market_dynamics": 0.59792, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.540161, "high": 6.540161, "low": 5.979303, "close": 6.026834, "volume": 19652}, "trend_line": 5.067526, "activity_lines": {"activity_5": 6.197943, "activity_10": 6.150585, "activity_20": 5.891144, "activity_30": 5.532315}, "trend_signal": 1, "fair_value": 3.990866, "relative_strength": 35.374536, "rate_of_change": 1.1344967150167278, "market_dynamics": 0.332288, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.03634, "high": 6.216955, "low": 5.827207, "close": 6.007822, "volume": 13286}, "trend_line": 5.121407, "activity_lines": {"activity_5": 6.150413, "activity_10": 6.142808, "activity_20": 5.932094, "activity_30": 5.592979}, "trend_signal": 1, "fair_value": 4.013832, "relative_strength": 31.485847, "rate_of_change": 1.0632604549044173, "market_dynamics": 0.170681, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.007822, "high": 6.007822, "low": 5.114254, "close": 5.17129, "volume": 28549}, "trend_line": 5.152222, "activity_lines": {"activity_5": 5.827841, "activity_10": 5.975847, "activity_20": 5.886365, "activity_30": 5.596197}, "trend_signal": 1, "fair_value": 4.033494, "relative_strength": 14.692113, "rate_of_change": 0.6016901214842031, "market_dynamics": -0.275335, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.142771, "high": 5.342398, "low": 4.924132, "close": 5.000181, "volume": 82263}, "trend_line": 5.179041, "activity_lines": {"activity_5": 5.486891, "activity_10": 5.784689, "activity_20": 5.821602, "activity_30": 5.586388}, "trend_signal": 1, "fair_value": 4.049275, "relative_strength": 12.620648, "rate_of_change": 0.5205326944374622, "market_dynamics": -0.625039, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.000181, "high": 5.066723, "low": 4.282475, "close": 4.282475, "volume": 13666}, "trend_line": 5.186444, "activity_lines": {"activity_5": 4.997963, "activity_10": 5.479632, "activity_20": 5.685743, "activity_30": 5.528545}, "trend_signal": 0, "fair_value": 4.059992, "relative_strength": -2.180074, "rate_of_change": 0.14294152141294206, "market_dynamics": -0.889393, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.29198, "high": 4.876602, "low": 4.182661, "close": 4.657963, "volume": 24657}, "trend_line": 5.214598, "activity_lines": {"activity_5": 4.784711, "activity_10": 5.278881, "activity_20": 5.586896, "activity_30": 5.49445}, "trend_signal": 0, "fair_value": 4.073956, "relative_strength": 5.325801, "rate_of_change": 0.542838214391205, "market_dynamics": -1.063058, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.753024, "high": 4.76253, "low": 4.524879, "close": 4.586668, "volume": 10952}, "trend_line": 5.242397, "activity_lines": {"activity_5": 4.638951, "activity_10": 5.09697, "activity_20": 5.484163, "activity_30": 5.453938}, "trend_signal": 0, "fair_value": 4.087986, "relative_strength": 7.883406, "rate_of_change": 0.5330995792964444, "market_dynamics": -1.135434, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.586668, "high": 4.638951, "low": 4.420312, "close": 4.420312, "volume": 7944}, "trend_line": 5.2589, "activity_lines": {"activity_5": 4.532483, "activity_10": 4.911688, "activity_20": 5.368608, "activity_30": 5.4009}, "trend_signal": 0, "fair_value": 4.100369, "relative_strength": 5.371369, "rate_of_change": 0.31479874568826566, "market_dynamics": -1.295817, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.420312, "high": 4.886108, "low": 4.420312, "close": 4.743517, "volume": 12109}, "trend_line": 5.288197, "activity_lines": {"activity_5": 4.583816, "activity_10": 4.809369, "activity_20": 5.288803, "activity_30": 5.36765}, "trend_signal": 0, "fair_value": 4.114824, "relative_strength": 5.603975, "rate_of_change": 0.5570936887942455, "market_dynamics": -1.262207, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.74827, "high": 4.829072, "low": 4.705493, "close": 4.719753, "volume": 4508}, "trend_line": 5.310176, "activity_lines": {"activity_5": 4.644338, "activity_10": 4.732283, "activity_20": 5.211894, "activity_30": 5.330976}, "trend_signal": 0, "fair_value": 4.121992, "relative_strength": 6.420005, "rate_of_change": 0.41562369934402915, "market_dynamics": -1.272185, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.714999, "high": 5.123759, "low": 4.638951, "close": 5.038205, "volume": 16084}, "trend_line": 5.339506, "activity_lines": {"activity_5": 4.781859, "activity_10": 4.746197, "activity_20": 5.169547, "activity_30": 5.31343}, "trend_signal": 0, "fair_value": 4.131201, "relative_strength": 9.807009, "rate_of_change": 0.5523357417908532, "market_dynamics": -1.149445, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.133265, "high": 5.408941, "low": 5.104747, "close": 5.17129, "volume": 11163}, "trend_line": 5.360686, "activity_lines": {"activity_5": 4.938392, "activity_10": 4.802282, "activity_20": 5.142364, "activity_30": 5.302577}, "trend_signal": 0, "fair_value": 4.142655, "relative_strength": 10.694344, "rate_of_change": 0.3966659087938135, "market_dynamics": -0.954495, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.180795, "high": 5.323386, "low": 5.142771, "close": 5.152277, "volume": 16014}, "trend_line": 5.379212, "activity_lines": {"activity_5": 5.049612, "activity_10": 4.870121, "activity_20": 5.115498, "activity_30": 5.289131}, "trend_signal": 0, "fair_value": 4.15393, "relative_strength": 9.600422, "rate_of_change": 0.3455900979837207, "market_dynamics": -0.80745, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.161784, "high": 5.256844, "low": 4.990675, "close": 5.038205, "volume": 18272}, "trend_line": 5.399685, "activity_lines": {"activity_5": 5.074011, "activity_10": 4.917565, "activity_20": 5.07967, "activity_30": 5.267131}, "trend_signal": 0, "fair_value": 4.164589, "relative_strength": 3.312857, "rate_of_change": 0.38059477856607926, "market_dynamics": -0.643117, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.047711, "high": 5.237832, "low": 5.038205, "close": 5.038205, "volume": 41932}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.078764, "activity_10": 4.964317, "activity_20": 5.048005, "activity_30": 5.24381}, "trend_signal": 0, "fair_value": 4.175712, "relative_strength": 1.801889, "rate_of_change": 0.3043325675479244, "market_dynamics": -0.441829, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.038205, "high": 5.085735, "low": 4.943144, "close": 5.019193, "volume": 53261}, "trend_line": 5.407831, "activity_lines": {"activity_5": 5.05595, "activity_10": 4.993872, "activity_20": 5.02037, "activity_30": 5.218201}, "trend_signal": 0, "fair_value": 4.186713, "relative_strength": 2.336694, "rate_of_change": -0.15300626758870756, "market_dynamics": -0.241811, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.076229, "high": 5.076229, "low": 4.962156, "close": 5.028699, "volume": 2053}, "trend_line": 5.401415, "activity_lines": {"activity_5": 5.037571, "activity_10": 5.018588, "activity_20": 5.000249, "activity_30": 5.193741}, "trend_signal": 0, "fair_value": 4.197428, "relative_strength": 1.252078, "rate_of_change": -0.11864276084070963, "market_dynamics": -0.097758, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.028699, "high": 5.513507, "low": 5.009687, "close": 5.399435, "volume": 80985}, "trend_line": 5.399276, "activity_lines": {"activity_5": 5.152278, "activity_10": 5.102673, "activity_20": 5.02037, "activity_30": 5.193614}, "trend_signal": 0, "fair_value": 4.210461, "relative_strength": 7.753228, "rate_of_change": -0.039600734252037084, "market_dynamics": 0.296135, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.399435, "high": 5.798689, "low": 5.133266, "close": 5.684617, "volume": 140837}, "trend_line": 5.394523, "activity_lines": {"activity_5": 5.345568, "activity_10": 5.220808, "activity_20": 5.069326, "activity_30": 5.212023}, "trend_signal": 0, "fair_value": 4.226018, "relative_strength": 13.605852, "rate_of_change": -0.08803032110231089, "market_dynamics": 0.620699, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.713135, "high": 5.950786, "low": 5.67511, "close": 5.67511, "volume": 19981}, "trend_line": 5.396742, "activity_lines": {"activity_5": 5.492594, "activity_10": 5.320103, "activity_20": 5.120636, "activity_30": 5.230125}, "trend_signal": 0, "fair_value": 4.242413, "relative_strength": 16.508599, "rate_of_change": 0.041134313450870534, "market_dynamics": 0.754333, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.665604, "high": 5.979304, "low": 5.618074, "close": 5.874737, "volume": 18361}, "trend_line": 5.407198, "activity_lines": {"activity_5": 5.663703, "activity_10": 5.438323, "activity_20": 5.195077, "activity_30": 5.260963}, "trend_signal": 0, "fair_value": 4.260059, "relative_strength": 16.007825, "rate_of_change": 0.19374652336540205, "market_dynamics": 0.974793, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.874737, "high": 6.216955, "low": 5.874737, "close": 6.08387, "volume": 19456}, "trend_line": 5.422725, "activity_lines": {"activity_5": 5.847486, "activity_10": 5.579358, "activity_20": 5.290161, "activity_30": 5.30462}, "trend_signal": 0, "fair_value": 4.278755, "relative_strength": 21.025584, "rate_of_change": 0.2871542710290917, "market_dynamics": 0.979455, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.08387, "high": 6.273991, "low": 5.98881, "close": 6.026834, "volume": 9764}, "trend_line": 5.438568, "activity_lines": {"activity_5": 5.941913, "activity_10": 5.693431, "activity_20": 5.37945, "activity_30": 5.343595}, "trend_signal": 0, "fair_value": 4.297666, "relative_strength": 17.037659, "rate_of_change": 0.29215938481114706, "market_dynamics": 0.874724, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.026834, "high": 6.026834, "low": 5.732146, "close": 5.732146, "volume": 10292}, "trend_line": 5.432548, "activity_lines": {"activity_5": 5.896284, "activity_10": 5.738023, "activity_20": 5.436599, "activity_30": 5.362535}, "trend_signal": 0, "fair_value": 4.312831, "relative_strength": 10.253074, "rate_of_change": -0.11069090245815366, "market_dynamics": 0.819602, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.703628, "high": 5.979303, "low": 5.656098, "close": 5.703628, "volume": 14076}, "trend_line": 5.413852, "activity_lines": {"activity_5": 5.83798, "activity_10": 5.764813, "activity_20": 5.487547, "activity_30": 5.380024}, "trend_signal": 0, "fair_value": 4.327727, "relative_strength": 8.54044, "rate_of_change": -0.3441479026048068, "market_dynamics": 0.713279, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.703628, "high": 5.827207, "low": 5.484989, "close": 5.770171, "volume": 14320}, "trend_line": 5.392622, "activity_lines": {"activity_5": 5.799956, "activity_10": 5.791602, "activity_20": 5.538065, "activity_30": 5.403012}, "trend_signal": 1, "fair_value": 4.339888, "relative_strength": 9.351571, "rate_of_change": -0.3921422307074534, "market_dynamics": 0.563784, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.846219, "high": 5.846219, "low": 5.465977, "close": 5.551532, "volume": 10927}, "trend_line": 5.375511, "activity_lines": {"activity_5": 5.696024, "activity_10": 5.764986, "activity_20": 5.562464, "activity_30": 5.413265}, "trend_signal": 1, "fair_value": 4.350473, "relative_strength": 3.653999, "rate_of_change": -0.31730390151580945, "market_dynamics": 0.348272, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.551532, "high": 5.551532, "low": 5.190302, "close": 5.247338, "volume": 5507}, "trend_line": 5.358717, "activity_lines": {"activity_5": 5.526182, "activity_10": 5.673555, "activity_20": 5.553297, "activity_30": 5.404995}, "trend_signal": 1, "fair_value": 4.358645, "relative_strength": -1.186295, "rate_of_change": -0.3124168102344126, "market_dynamics": 0.097295, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.247338, "high": 5.332893, "low": 5.142772, "close": 5.323386, "volume": 4823}, "trend_line": 5.323862, "activity_lines": {"activity_5": 5.433657, "activity_10": 5.598716, "activity_20": 5.547435, "activity_30": 5.402716}, "trend_signal": 1, "fair_value": 4.365592, "relative_strength": -3.374539, "rate_of_change": -0.6504355426868091, "market_dynamics": -0.1302, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21882, "high": 5.36141, "low": 5.17129, "close": 5.31388, "volume": 8180}, "trend_line": 5.282986, "activity_lines": {"activity_5": 5.365213, "activity_10": 5.528717, "activity_20": 5.537906, "activity_30": 5.402072}, "trend_signal": 1, "fair_value": 4.37216, "relative_strength": -5.035497, "rate_of_change": -0.7677884963960356, "market_dynamics": -0.376197, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.285362, "high": 5.285362, "low": 4.85759, "close": 4.85759, "volume": 10990}, "trend_line": 5.244011, "activity_lines": {"activity_5": 5.170656, "activity_10": 5.382324, "activity_20": 5.482092, "activity_30": 5.374627}, "trend_signal": 0, "fair_value": 4.374352, "relative_strength": -13.22277, "rate_of_change": -0.7377456612605022, "market_dynamics": -0.620313, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.886108, "high": 5.199808, "low": 4.886108, "close": 4.924132, "volume": 22799}, "trend_line": 5.207888, "activity_lines": {"activity_5": 5.059118, "activity_10": 5.266523, "activity_20": 5.433475, "activity_30": 5.35399}, "trend_signal": 0, "fair_value": 4.378421, "relative_strength": -12.647364, "rate_of_change": -0.6888429486513432, "market_dynamics": -0.732787, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.924132, "high": 5.228326, "low": 4.791048, "close": 5.228326, "volume": 16253}, "trend_line": 5.209789, "activity_lines": {"activity_5": 5.090805, "activity_10": 5.227116, "activity_20": 5.415007, "activity_30": 5.355308}, "trend_signal": 0, "fair_value": 4.382642, "relative_strength": -7.051721, "rate_of_change": 0.036502321094465794, "market_dynamics": -0.763182, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.228326, "high": 5.494495, "low": 5.228326, "close": 5.323386, "volume": 16098}, "trend_line": 5.220563, "activity_lines": {"activity_5": 5.155446, "activity_10": 5.219511, "activity_20": 5.405229, "activity_30": 5.362637}, "trend_signal": 0, "fair_value": 4.387472, "relative_strength": -6.733194, "rate_of_change": 0.20680300104285423, "market_dynamics": -0.74091, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.323386, "high": 5.580049, "low": 5.323386, "close": 5.513507, "volume": 9147}, "trend_line": 5.261597, "activity_lines": {"activity_5": 5.283461, "activity_10": 5.253906, "activity_20": 5.4122, "activity_30": 5.381537}, "trend_signal": 0, "fair_value": 4.393521, "relative_strength": -4.600728, "rate_of_change": 0.7860071796854055, "market_dynamics": -0.61361, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.523013, "high": 5.808195, "low": 5.475483, "close": 5.475483, "volume": 30495}, "trend_line": 5.288848, "activity_lines": {"activity_5": 5.385492, "activity_10": 5.284843, "activity_20": 5.413286, "activity_30": 5.395336}, "trend_signal": 0, "fair_value": 4.399385, "relative_strength": -7.836518, "rate_of_change": 0.5179226003055668, "market_dynamics": -0.406273, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.475483, "high": 5.941279, "low": 5.475483, "close": 5.941279, "volume": 14899}, "trend_line": 5.334001, "activity_lines": {"activity_5": 5.601596, "activity_10": 5.405829, "activity_20": 5.456561, "activity_30": 5.437428}, "trend_signal": 1, "fair_value": 4.410496, "relative_strength": -0.129879, "rate_of_change": 0.8537397936185724, "market_dynamics": -0.190435, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.941279, "high": 6.273991, "low": 5.941279, "close": 6.188437, "volume": 27302}, "trend_line": 5.392939, "activity_lines": {"activity_5": 5.832277, "activity_10": 5.564667, "activity_20": 5.51903, "activity_30": 5.492553}, "trend_signal": 1, "fair_value": 4.423482, "relative_strength": 4.780735, "rate_of_change": 1.104949174175265, "market_dynamics": 0.159112, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.188437, "high": 6.197943, "low": 5.713134, "close": 5.969798, "volume": 19205}, "trend_line": 5.433815, "activity_lines": {"activity_5": 5.92607, "activity_10": 5.666641, "activity_20": 5.556918, "activity_30": 5.52977}, "trend_signal": 1, "fair_value": 4.434891, "relative_strength": 2.301617, "rate_of_change": 0.7579540580748254, "market_dynamics": 0.433405, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.007822, "high": 6.08387, "low": 5.893749, "close": 5.893749, "volume": 9064}, "trend_line": 5.472948, "activity_lines": {"activity_5": 5.951419, "activity_10": 5.743035, "activity_20": 5.586206, "activity_30": 5.559443}, "trend_signal": 1, "fair_value": 4.444937, "relative_strength": 1.443858, "rate_of_change": 0.7201754200317758, "market_dynamics": 0.564525, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.893749, "high": 5.931773, "low": 5.665604, "close": 5.665604, "volume": 13159}, "trend_line": 5.493861, "activity_lines": {"activity_5": 5.875371, "activity_10": 5.767405, "activity_20": 5.592724, "activity_30": 5.571872}, "trend_signal": 1, "fair_value": 4.4546, "relative_strength": -0.630748, "rate_of_change": 0.38211581765440095, "market_dynamics": 0.590915, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.665604, "high": 5.760664, "low": 5.523013, "close": 5.523013, "volume": 19166}, "trend_line": 5.505586, "activity_lines": {"activity_5": 5.739117, "activity_10": 5.751158, "activity_20": 5.586659, "activity_30": 5.573753}, "trend_signal": 1, "fair_value": 4.463671, "relative_strength": -4.426736, "rate_of_change": 0.21342003374312177, "market_dynamics": 0.45323, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.523013, "high": 5.695102, "low": 5.523013, "close": 5.559274, "volume": 14162}, "trend_line": 5.519152, "activity_lines": {"activity_5": 5.642835, "activity_10": 5.730616, "activity_20": 5.586717, "activity_30": 5.577217}, "trend_signal": 1, "fair_value": 4.472507, "relative_strength": -3.456358, "rate_of_change": 0.24640428829919228, "market_dynamics": 0.337488, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.530167, "high": 5.96676, "low": 5.530167, "close": 5.91825, "volume": 5657}, "trend_line": 5.548487, "activity_lines": {"activity_5": 5.708156, "activity_10": 5.769324, "activity_20": 5.62319, "activity_30": 5.602965}, "trend_signal": 1, "fair_value": 4.483936, "relative_strength": 1.036687, "rate_of_change": 0.5315128121131591, "market_dynamics": 0.300862, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.918249, "high": 6.092887, "low": 5.879441, "close": 5.898845, "volume": 6095}, "trend_line": 5.577175, "activity_lines": {"activity_5": 5.770445, "activity_10": 5.793689, "activity_20": 5.656929, "activity_30": 5.625569}, "trend_signal": 1, "fair_value": 4.495532, "relative_strength": -1.168474, "rate_of_change": 0.5170418530312987, "market_dynamics": 0.312355, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.898845, "high": 5.937654, "low": 5.675698, "close": 5.6854, "volume": 4149}, "trend_line": 5.599382, "activity_lines": {"activity_5": 5.761246, "activity_10": 5.772239, "activity_20": 5.66941, "activity_30": 5.632551}, "trend_signal": 1, "fair_value": 4.506286, "relative_strength": -3.23712, "rate_of_change": 0.39817649616517076, "market_dynamics": 0.232252, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6854, "high": 5.821229, "low": 5.665997, "close": 5.753314, "volume": 4569}, "trend_line": 5.623536, "activity_lines": {"activity_5": 5.773365, "activity_10": 5.759321, "activity_20": 5.688762, "activity_30": 5.642482}, "trend_signal": 1, "fair_value": 4.516775, "relative_strength": -4.273163, "rate_of_change": 0.4313690332254406, "market_dynamics": 0.18255, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.753315, "high": 5.811527, "low": 5.617486, "close": 5.617486, "volume": 4648}, "trend_line": 5.630804, "activity_lines": {"activity_5": 5.724855, "activity_10": 5.725124, "activity_20": 5.694218, "activity_30": 5.642092}, "trend_signal": 1, "fair_value": 4.525984, "relative_strength": -4.433493, "rate_of_change": 0.1292425264104421, "market_dynamics": 0.017764, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.607784, "high": 5.607784, "low": 5.122682, "close": 5.21, "volume": 16828}, "trend_line": 5.614984, "activity_lines": {"activity_5": 5.536635, "activity_10": 5.62722, "activity_20": 5.659103, "activity_30": 5.614943}, "trend_signal": 0, "fair_value": 4.532259, "relative_strength": -11.921605, "rate_of_change": -0.28095454929705616, "market_dynamics": -0.281079, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.229404, "high": 5.549572, "low": 5.229404, "close": 5.549572, "volume": 3434}, "trend_line": 5.610799, "activity_lines": {"activity_5": 5.508823, "activity_10": 5.604871, "activity_20": 5.656869, "activity_30": 5.610723}, "trend_signal": 0, "fair_value": 4.54296, "relative_strength": -6.246366, "rate_of_change": -0.07453271460790736, "market_dynamics": -0.519664, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.549572, "high": 5.879441, "low": 5.433147, "close": 5.879441, "volume": 7458}, "trend_line": 5.610956, "activity_lines": {"activity_5": 5.614252, "activity_10": 5.648755, "activity_20": 5.684927, "activity_30": 5.628055}, "trend_signal": 1, "fair_value": 4.554199, "relative_strength": -1.139983, "rate_of_change": 0.0027981754470217286, "market_dynamics": -0.634622, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.869739, "high": 5.869739, "low": 5.578678, "close": 5.6854, "volume": 16843}, "trend_line": 5.597673, "activity_lines": {"activity_5": 5.642064, "activity_10": 5.653472, "activity_20": 5.68964, "activity_30": 5.632858}, "trend_signal": 1, "fair_value": 4.563405, "relative_strength": -5.511783, "rate_of_change": -0.23673327682483145, "market_dynamics": -0.625521, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.685401, "high": 5.704804, "low": 5.530167, "close": 5.607784, "volume": 8622}, "trend_line": 5.583705, "activity_lines": {"activity_5": 5.648532, "activity_10": 5.641124, "activity_20": 5.683336, "activity_30": 5.63351}, "trend_signal": 1, "fair_value": 4.572435, "relative_strength": -6.116914, "rate_of_change": -0.24953226099488487, "market_dynamics": -0.578705, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.607784, "high": 5.607784, "low": 5.365233, "close": 5.384637, "volume": 5457}, "trend_line": 5.572121, "activity_lines": {"activity_5": 5.581265, "activity_10": 5.587321, "activity_20": 5.653973, "activity_30": 5.620667}, "trend_signal": 1, "fair_value": 4.579509, "relative_strength": -11.013874, "rate_of_change": -0.20746081678742048, "market_dynamics": -0.614038, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.384637, "high": 5.520466, "low": 5.374935, "close": 5.404041, "volume": 5430}, "trend_line": 5.562135, "activity_lines": {"activity_5": 5.508823, "activity_10": 5.546749, "activity_20": 5.626166, "activity_30": 5.609823}, "trend_signal": 0, "fair_value": 4.587555, "relative_strength": -9.894543, "rate_of_change": -0.17921362439904828, "market_dynamics": -0.725376, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.404041, "high": 5.86974, "low": 5.394339, "close": 5.704804, "volume": 12462}, "trend_line": 5.559956, "activity_lines": {"activity_5": 5.546338, "activity_10": 5.569858, "activity_20": 5.627524, "activity_30": 5.619028}, "trend_signal": 0, "fair_value": 4.599046, "relative_strength": -7.031231, "rate_of_change": -0.03917560433178862, "market_dynamics": -0.64188, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.704804, "high": 5.704805, "low": 5.433147, "close": 5.462253, "volume": 8001}, "trend_line": 5.55698, "activity_lines": {"activity_5": 5.514644, "activity_10": 5.548513, "activity_20": 5.604691, "activity_30": 5.612724}, "trend_signal": 0, "fair_value": 4.607202, "relative_strength": -10.473861, "rate_of_change": -0.05352560344001686, "market_dynamics": -0.636927, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.452551, "high": 5.559274, "low": 5.30702, "close": 5.491359, "volume": 11285}, "trend_line": 5.565114, "activity_lines": {"activity_5": 5.507529, "activity_10": 5.537753, "activity_20": 5.58691, "activity_30": 5.60849}, "trend_signal": 0, "fair_value": 4.616215, "relative_strength": -9.779526, "rate_of_change": 0.1463744695859997, "market_dynamics": -0.519043, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.491359, "high": 5.627188, "low": 5.384637, "close": 5.627188, "volume": 12495}, "trend_line": 5.575241, "activity_lines": {"activity_5": 5.553452, "activity_10": 5.553982, "activity_20": 5.585385, "activity_30": 5.612495}, "trend_signal": 0, "fair_value": 4.626713, "relative_strength": -8.336842, "rate_of_change": 0.18197291196550106, "market_dynamics": -0.341121, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.617486, "high": 5.6854, "low": 5.229404, "close": 5.239106, "volume": 14147}, "trend_line": 5.572749, "activity_lines": {"activity_5": 5.453845, "activity_10": 5.492065, "activity_20": 5.548531, "activity_30": 5.590809}, "trend_signal": 0, "fair_value": 4.634781, "relative_strength": -13.902004, "rate_of_change": -0.044697619349552076, "market_dynamics": -0.57211, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.248808, "high": 5.268212, "low": 4.996555, "close": 5.122682, "volume": 10007}, "trend_line": 5.581585, "activity_lines": {"activity_5": 5.326425, "activity_10": 5.414625, "activity_20": 5.503707, "activity_30": 5.561773}, "trend_signal": 0, "fair_value": 4.641723, "relative_strength": -15.141697, "rate_of_change": 0.15855729371625427, "market_dynamics": -0.734804, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.190596, "high": 5.190596, "low": 4.996555, "close": 5.025661, "volume": 6974}, "trend_line": 5.584969, "activity_lines": {"activity_5": 5.205472, "activity_10": 5.333304, "activity_20": 5.452228, "activity_30": 5.525906}, "trend_signal": 0, "fair_value": 4.647576, "relative_strength": -16.482762, "rate_of_change": 0.060627939913133956, "market_dynamics": -0.925802, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.132383, "high": 5.190596, "low": 5.015959, "close": 5.151788, "volume": 4699}, "trend_line": 5.582418, "activity_lines": {"activity_5": 5.155669, "activity_10": 5.286911, "activity_20": 5.415129, "activity_30": 5.497959}, "trend_signal": 0, "fair_value": 4.652983, "relative_strength": -11.99139, "rate_of_change": -0.045676171165863484, "market_dynamics": -1.119533, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.151788, "high": 5.151788, "low": 4.817067, "close": 5.064469, "volume": 10202}, "trend_line": 5.573787, "activity_lines": {"activity_5": 5.099397, "activity_10": 5.232932, "activity_20": 5.371655, "activity_30": 5.464543}, "trend_signal": 0, "fair_value": 4.659464, "relative_strength": -14.588188, "rate_of_change": -0.15461042150550872, "market_dynamics": -1.164869, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.064469, "high": 5.132383, "low": 5.006257, "close": 5.122682, "volume": 14161}, "trend_line": 5.56076, "activity_lines": {"activity_5": 5.100044, "activity_10": 5.195359, "activity_20": 5.33779, "activity_30": 5.43544}, "trend_signal": 0, "fair_value": 4.666027, "relative_strength": -13.31559, "rate_of_change": -0.23371901366162937, "market_dynamics": -1.117317, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.093575, "high": 5.384637, "low": 5.015959, "close": 5.268212, "volume": 10840}, "trend_line": 5.553851, "activity_lines": {"activity_5": 5.156962, "activity_10": 5.189361, "activity_20": 5.321481, "activity_30": 5.416566}, "trend_signal": 0, "fair_value": 4.673406, "relative_strength": -11.025785, "rate_of_change": -0.12424560671563377, "market_dynamics": -0.990783, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.239106, "high": 5.394339, "low": 5.239106, "close": 5.336126, "volume": 6205}, "trend_line": 5.533679, "activity_lines": {"activity_5": 5.226817, "activity_10": 5.203649, "activity_20": 5.313627, "activity_30": 5.402519}, "trend_signal": 0, "fair_value": 4.680432, "relative_strength": -10.052101, "rate_of_change": -0.36320743930652144, "market_dynamics": -0.939756, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.345829, "high": 5.394339, "low": 5.112979, "close": 5.112979, "volume": 13344}, "trend_line": 5.497831, "activity_lines": {"activity_5": 5.201591, "activity_10": 5.179659, "activity_20": 5.286507, "activity_30": 5.375377}, "trend_signal": 0, "fair_value": 4.685881, "relative_strength": -12.768445, "rate_of_change": -0.6478149527647076, "market_dynamics": -0.812196, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.122682, "high": 5.21, "low": 5.112979, "close": 5.151788, "volume": 3532}, "trend_line": 5.470564, "activity_lines": {"activity_5": 5.191889, "activity_10": 5.169604, "activity_20": 5.265486, "activity_30": 5.353052}, "trend_signal": 0, "fair_value": 4.692105, "relative_strength": -12.958671, "rate_of_change": -0.49595922464694286, "market_dynamics": -0.77814, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.151788, "high": 5.724208, "low": 5.151788, "close": 5.646592, "volume": 9487}, "trend_line": 5.462325, "activity_lines": {"activity_5": 5.341301, "activity_10": 5.258157, "activity_20": 5.291867, "activity_30": 5.364408}, "trend_signal": 0, "fair_value": 4.701618, "relative_strength": -4.316988, "rate_of_change": -0.15060604354506318, "market_dynamics": -0.373633, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.685401, "high": 5.743613, "low": 5.53987, "close": 5.6854, "volume": 6669}, "trend_line": 5.462985, "activity_lines": {"activity_5": 5.468721, "activity_10": 5.346358, "activity_20": 5.321481, "activity_30": 5.3788}, "trend_signal": 0, "fair_value": 4.710678, "relative_strength": -2.8159, "rate_of_change": 0.012082766953630237, "market_dynamics": 0.042913, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.685401, "high": 5.685401, "low": 5.510763, "close": 5.58838, "volume": 6420}, "trend_line": 5.465164, "activity_lines": {"activity_5": 5.535989, "activity_10": 5.406687, "activity_20": 5.342779, "activity_30": 5.38689}, "trend_signal": 0, "fair_value": 4.718474, "relative_strength": -4.686613, "rate_of_change": 0.039886618762451864, "market_dynamics": 0.365021, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.58838, "high": 5.665997, "low": 5.53987, "close": 5.665997, "volume": 3735}, "trend_line": 5.468721, "activity_lines": {"activity_5": 5.612312, "activity_10": 5.470897, "activity_20": 5.371932, "activity_30": 5.399847}, "trend_signal": 0, "fair_value": 4.727586, "relative_strength": -2.948498, "rate_of_change": 0.0650849635985434, "market_dynamics": 0.748301, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.63689, "high": 5.879441, "low": 5.627188, "close": 5.830931, "volume": 3865}, "trend_line": 5.465811, "activity_lines": {"activity_5": 5.706745, "activity_10": 5.555746, "activity_20": 5.416515, "activity_30": 5.423215}, "trend_signal": 0, "fair_value": 4.735944, "relative_strength": -1.229977, "rate_of_change": -0.0532117107455284, "market_dynamics": 0.790077, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.830931, "high": 5.830931, "low": 5.433147, "close": 5.607784, "volume": 12319}, "trend_line": 5.456109, "activity_lines": {"activity_5": 5.68152, "activity_10": 5.586087, "activity_20": 5.437721, "activity_30": 5.432375}, "trend_signal": 0, "fair_value": 4.743982, "relative_strength": -4.799348, "rate_of_change": -0.1775033933665245, "market_dynamics": 0.883994, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.627188, "high": 5.724208, "low": 5.413743, "close": 5.724208, "volume": 12745}, "trend_line": 5.457402, "activity_lines": {"activity_5": 5.69769, "activity_10": 5.628776, "activity_20": 5.469045, "activity_30": 5.449672}, "trend_signal": 0, "fair_value": 4.753612, "relative_strength": -3.782588, "rate_of_change": 0.02369820690899747, "market_dynamics": 1.039924, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.549571, "high": 5.724208, "low": 5.530167, "close": 5.63689, "volume": 7777}, "trend_line": 5.453521, "activity_lines": {"activity_5": 5.682166, "activity_10": 5.647298, "activity_20": 5.49196, "activity_30": 5.461252}, "trend_signal": 1, "fair_value": 4.763238, "relative_strength": -5.090618, "rate_of_change": -0.07111442404279182, "market_dynamics": 1.068647, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63689, "high": 5.646592, "low": 5.365233, "close": 5.423445, "volume": 9296}, "trend_line": 5.447053, "activity_lines": {"activity_5": 5.592261, "activity_10": 5.621543, "activity_20": 5.493716, "activity_30": 5.459311}, "trend_signal": 1, "fair_value": 4.774852, "relative_strength": -8.562274, "rate_of_change": -0.118602275484039, "market_dynamics": 0.937086, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.501061, "high": 5.714506, "low": 5.365233, "close": 5.549572, "volume": 15436}, "trend_line": 5.458372, "activity_lines": {"activity_5": 5.560567, "activity_10": 5.613076, "activity_20": 5.507807, "activity_30": 5.465925}, "trend_signal": 1, "fair_value": 4.788326, "relative_strength": -7.131873, "rate_of_change": 0.20780043814516608, "market_dynamics": 0.834904, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.578678, "high": 5.656294, "low": 5.462253, "close": 5.568975, "volume": 3846}, "trend_line": 5.459019, "activity_lines": {"activity_5": 5.554099, "activity_10": 5.600904, "activity_20": 5.524115, "activity_30": 5.473061}, "trend_signal": 1, "fair_value": 4.798947, "relative_strength": -5.335868, "rate_of_change": 0.011853351145723343, "market_dynamics": 0.52415, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.568975, "high": 5.995866, "low": 5.549571, "close": 5.91825, "volume": 21903}, "trend_line": 5.460313, "activity_lines": {"activity_5": 5.666643, "activity_10": 5.653648, "activity_20": 5.572117, "activity_30": 5.502689}, "trend_signal": 1, "fair_value": 4.813179, "relative_strength": -0.853142, "rate_of_change": 0.02370389258583955, "market_dynamics": 0.676915, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.918249, "high": 6.054078, "low": 5.821229, "close": 5.937654, "volume": 25762}, "trend_line": 5.468721, "activity_lines": {"activity_5": 5.772719, "activity_10": 5.705686, "activity_20": 5.618179, "activity_30": 5.533485}, "trend_signal": 1, "fair_value": 4.825403, "relative_strength": 1.175813, "rate_of_change": 0.15398384671355272, "market_dynamics": 0.976154, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.937653, "high": 5.937653, "low": 5.142086, "close": 5.219702, "volume": 14639}, "trend_line": 5.455785, "activity_lines": {"activity_5": 5.619427, "activity_10": 5.620838, "activity_20": 5.591521, "activity_30": 5.517419}, "trend_signal": 1, "fair_value": 4.833581, "relative_strength": -4.267981, "rate_of_change": -0.23654525436570495, "market_dynamics": 0.677122, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.151788, "high": 5.151788, "low": 4.511453, "close": 4.821918, "volume": 18684}, "trend_line": 5.437028, "activity_lines": {"activity_5": 5.347122, "activity_10": 5.471779, "activity_20": 5.526656, "activity_30": 5.476525}, "trend_signal": 0, "fair_value": 4.838361, "relative_strength": -10.038394, "rate_of_change": -0.3438002047368053, "market_dynamics": 0.457068, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.821918, "high": 5.239106, "low": 4.821918, "close": 5.122682, "volume": 6852}, "trend_line": 5.427649, "activity_lines": {"activity_5": 5.223583, "activity_10": 5.39575, "activity_20": 5.49159, "activity_30": 5.456244}, "trend_signal": 0, "fair_value": 4.844194, "relative_strength": -8.07425, "rate_of_change": -0.17250233031722528, "market_dynamics": -0.165306, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.132384, "high": 5.394339, "low": 5.132384, "close": 5.336126, "volume": 3746}, "trend_line": 5.41536, "activity_lines": {"activity_5": 5.200945, "activity_10": 5.36735, "activity_20": 5.476853, "activity_30": 5.45034}, "trend_signal": 0, "fair_value": 4.853673, "relative_strength": -6.472208, "rate_of_change": -0.22641478842865473, "market_dynamics": -0.789559, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.336126, "high": 5.423445, "low": 5.287616, "close": 5.355531, "volume": 11657}, "trend_line": 5.411803, "activity_lines": {"activity_5": 5.223583, "activity_10": 5.349533, "activity_20": 5.463639, "activity_30": 5.44648}, "trend_signal": 0, "fair_value": 4.865523, "relative_strength": -9.759852, "rate_of_change": -0.06568353719789286, "market_dynamics": -0.8475, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.355531, "high": 5.452551, "low": 5.268212, "close": 5.384637, "volume": 9774}, "trend_line": 5.408245, "activity_lines": {"activity_5": 5.294731, "activity_10": 5.342124, "activity_20": 5.453106, "activity_30": 5.444727}, "trend_signal": 0, "fair_value": 4.877619, "relative_strength": -6.617963, "rate_of_change": -0.06574518695525225, "market_dynamics": -0.802271, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.384637, "high": 5.763017, "low": 5.384637, "close": 5.724208, "volume": 10933}, "trend_line": 5.411479, "activity_lines": {"activity_5": 5.468074, "activity_10": 5.397161, "activity_20": 5.473618, "activity_30": 5.465112}, "trend_signal": 0, "fair_value": 4.892767, "relative_strength": -2.080776, "rate_of_change": 0.059797586832696356, "market_dynamics": -0.520423, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.714507, "high": 5.714507, "low": 5.355531, "close": 5.413743, "volume": 10139}, "trend_line": 5.4173, "activity_lines": {"activity_5": 5.477776, "activity_10": 5.392575, "activity_20": 5.461837, "activity_30": 5.465258}, "trend_signal": 0, "fair_value": 4.904349, "relative_strength": -6.757318, "rate_of_change": 0.10756763539136116, "market_dynamics": -0.39565, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.452551, "high": 5.714506, "low": 5.442849, "close": 5.646592, "volume": 14142}, "trend_line": 5.434764, "activity_lines": {"activity_5": 5.545691, "activity_10": 5.433147, "activity_20": 5.473341, "activity_30": 5.480051}, "trend_signal": 0, "fair_value": 4.917266, "relative_strength": -3.725329, "rate_of_change": 0.32237461466044653, "market_dynamics": -0.211555, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.714507, "high": 5.714507, "low": 5.413743, "close": 5.462253, "volume": 17008}, "trend_line": 5.449317, "activity_lines": {"activity_5": 5.531461, "activity_10": 5.445142, "activity_20": 5.467474, "activity_30": 5.481824}, "trend_signal": 0, "fair_value": 4.931033, "relative_strength": -7.045105, "rate_of_change": 0.2677761168654126, "market_dynamics": -0.024411, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.462253, "high": 5.578678, "low": 5.452551, "close": 5.491359, "volume": 3184}, "trend_line": 5.460636, "activity_lines": {"activity_5": 5.519818, "activity_10": 5.471073, "activity_20": 5.464979, "activity_30": 5.484537}, "trend_signal": 1, "fair_value": 4.946033, "relative_strength": -5.050606, "rate_of_change": 0.20771410435473475, "market_dynamics": -0.084126, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.491359, "high": 5.559274, "low": 5.200298, "close": 5.21, "volume": 8984}, "trend_line": 5.465487, "activity_lines": {"activity_5": 5.407275, "activity_10": 5.440909, "activity_20": 5.43652, "activity_30": 5.468367}, "trend_signal": 0, "fair_value": 4.958632, "relative_strength": -8.839085, "rate_of_change": 0.08883580593909542, "market_dynamics": -0.116712, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.21, "high": 5.75, "low": 5.19, "close": 5.64, "volume": 9924}, "trend_line": 5.482731, "activity_lines": {"activity_5": 5.472345, "activity_10": 5.48187, "activity_20": 5.451969, "activity_30": 5.479625}, "trend_signal": 0, "fair_value": 4.975063, "relative_strength": -2.575364, "rate_of_change": 0.31550710851566954, "market_dynamics": -0.129855, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.64, "high": 6.19, "low": 5.64, "close": 6.15, "volume": 15862}, "trend_line": 5.512124, "activity_lines": {"activity_5": 5.692331, "activity_10": 5.606153, "activity_20": 5.515837, "activity_30": 5.522675}, "trend_signal": 1, "fair_value": 4.992851, "relative_strength": 7.000223, "rate_of_change": 0.5361014428758183, "market_dynamics": 0.173632, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.75, "low": 6.17, "close": 6.52, "volume": 20305}, "trend_line": 5.551587, "activity_lines": {"activity_5": 6.002091, "activity_10": 5.78291, "activity_20": 5.612916, "activity_30": 5.587699}, "trend_signal": 1, "fair_value": 5.014146, "relative_strength": 12.614618, "rate_of_change": 0.715930918825476, "market_dynamics": 0.705183, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.23, "close": 6.38, "volume": 10926}, "trend_line": 5.593821, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.913041, "activity_20": 5.692456, "activity_30": 5.641145}, "trend_signal": 1, "fair_value": 5.034514, "relative_strength": 9.618739, "rate_of_change": 0.7607554380396192, "market_dynamics": 1.191366, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.38, "high": 6.41, "low": 6.27, "close": 6.33, "volume": 19094}, "trend_line": 5.633094, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.015984, "activity_20": 5.762678, "activity_30": 5.688641}, "trend_signal": 1, "fair_value": 5.05471, "relative_strength": 7.278934, "rate_of_change": 0.7020782395432329, "market_dynamics": 1.570588, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.95, "close": 5.95, "volume": 14289}, "trend_line": 5.643208, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.038821, "activity_20": 5.792994, "activity_30": 5.709086}, "trend_signal": 1, "fair_value": 5.071575, "relative_strength": 1.959633, "rate_of_change": 0.17954608959125723, "market_dynamics": 1.429188, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.96, "close": 6.1, "volume": 48600}, "trend_line": 5.657028, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.079181, "activity_20": 5.835782, "activity_30": 5.738557}, "trend_signal": 1, "fair_value": 5.088205, "relative_strength": 0.800536, "rate_of_change": 0.2448961654435001, "market_dynamics": 1.258529, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.77, "low": 6.1, "close": 6.52, "volume": 18829}, "trend_line": 5.688082, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.187661, "activity_20": 5.917704, "activity_30": 5.794232}, "trend_signal": 1, "fair_value": 5.107408, "relative_strength": 6.822705, "rate_of_change": 0.5489454886912217, "market_dynamics": 1.197851, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.44, "close": 6.57, "volume": 4027}, "trend_line": 5.718215, "activity_lines": {"activity_5": 6.364, "activity_10": 6.286, "activity_20": 6.001614, "activity_30": 5.85113}, "trend_signal": 1, "fair_value": 5.1275, "relative_strength": 6.121786, "rate_of_change": 0.5297567791744245, "market_dynamics": 0.991154, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.46, "close": 6.48, "volume": 10303}, "trend_line": 5.739851, "activity_lines": {"activity_5": 6.426, "activity_10": 6.348364, "activity_20": 6.070524, "activity_30": 5.900278}, "trend_signal": 1, "fair_value": 5.148598, "relative_strength": 5.76254, "rate_of_change": 0.3783698234501499, "market_dynamics": 1.027223, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.25, "close": 6.25, "volume": 15444}, "trend_line": 5.761258, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.345818, "activity_20": 6.109633, "activity_30": 5.933191}, "trend_signal": 1, "fair_value": 5.168999, "relative_strength": 2.697043, "rate_of_change": 0.37295393207942074, "market_dynamics": 0.862178, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.39, "high": 6.78, "low": 6.32, "close": 6.78, "volume": 14330}, "trend_line": 5.796451, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.428545, "activity_20": 6.193849, "activity_30": 5.998916}, "trend_signal": 1, "fair_value": 5.190736, "relative_strength": 10.992675, "rate_of_change": 0.6108561706488492, "market_dynamics": 0.854211, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 7.15, "low": 6.58, "close": 6.98, "volume": 19121}, "trend_line": 5.841222, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.536182, "activity_20": 6.290238, "activity_30": 6.075274}, "trend_signal": 1, "fair_value": 5.215308, "relative_strength": 15.534174, "rate_of_change": 0.7723864136865798, "market_dynamics": 1.025165, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.06, "close": 7.44, "volume": 34459}, "trend_line": 5.90844, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.719091, "activity_20": 6.422701, "activity_30": 6.178421}, "trend_signal": 1, "fair_value": 5.242859, "relative_strength": 23.663038, "rate_of_change": 1.1507523596945906, "market_dynamics": 1.320467, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.43, "high": 7.84, "low": 7.4, "close": 7.76, "volume": 22008}, "trend_line": 5.982121, "activity_lines": {"activity_5": 7.287333, "activity_10": 6.940909, "activity_20": 6.575853, "activity_30": 6.297876}, "trend_signal": 1, "fair_value": 5.271356, "relative_strength": 21.634812, "rate_of_change": 1.2470465977483152, "market_dynamics": 1.654346, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.76, "high": 8.29, "low": 7.76, "close": 8.09, "volume": 31752}, "trend_line": 6.066155, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.196727, "activity_20": 6.750739, "activity_30": 6.433868}, "trend_signal": 1, "fair_value": 5.301878, "relative_strength": 26.363443, "rate_of_change": 1.404752595275153, "market_dynamics": 1.850297, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 8.27, "low": 7.4, "close": 7.78, "volume": 32776}, "trend_line": 6.128214, "activity_lines": {"activity_5": 7.76, "activity_10": 7.357273, "activity_20": 6.883357, "activity_30": 6.544439}, "trend_signal": 1, "fair_value": 5.329667, "relative_strength": 20.019673, "rate_of_change": 1.023036833051573, "market_dynamics": 1.896379, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.86, "high": 8.25, "low": 7.68, "close": 8.05, "volume": 16647}, "trend_line": 6.198625, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.536364, "activity_20": 7.03153, "activity_30": 6.668425}, "trend_signal": 1, "fair_value": 5.358737, "relative_strength": 22.70792, "rate_of_change": 1.1489644454322256, "market_dynamics": 1.761852, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.06, "close": 8.5, "volume": 28900}, "trend_line": 6.307968, "activity_lines": {"activity_5": 8.132, "activity_10": 7.769455, "activity_20": 7.210238, "activity_30": 6.816901}, "trend_signal": 1, "fair_value": 5.390693, "relative_strength": 30.973615, "rate_of_change": 1.7639879812055086, "market_dynamics": 1.778282, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.4, "close": 9.25, "volume": 37168}, "trend_line": 6.455571, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.103818, "activity_20": 7.446048, "activity_30": 7.00671}, "trend_signal": 1, "fair_value": 5.427037, "relative_strength": 40.740099, "rate_of_change": 2.339945288244965, "market_dynamics": 1.804135, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 10.06, "low": 9.15, "close": 9.77, "volume": 42903}, "trend_line": 6.610482, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.482364, "activity_20": 7.712143, "activity_30": 7.220544}, "trend_signal": 1, "fair_value": 5.466596, "relative_strength": 43.656386, "rate_of_change": 2.399648303767401, "market_dynamics": 1.913151, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.89, "high": 10.48, "low": 9.8, "close": 10.44, "volume": 26757}, "trend_line": 6.780611, "activity_lines": {"activity_5": 9.605333, "activity_10": 8.918727, "activity_20": 8.022381, "activity_30": 7.467609}, "trend_signal": 1, "fair_value": 5.508626, "relative_strength": 52.753783, "rate_of_change": 2.573624737197684, "market_dynamics": 1.991564, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.48, "high": 10.62, "low": 9.79, "close": 9.95, "volume": 33495}, "trend_line": 6.93376, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.199455, "activity_20": 8.265524, "activity_30": 7.672086}, "trend_signal": 1, "fair_value": 5.547426, "relative_strength": 42.867924, "rate_of_change": 2.258631264940578, "market_dynamics": 1.971521, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8, "high": 11.28, "low": 9.74, "close": 11.16, "volume": 32539}, "trend_line": 7.126272, "activity_lines": {"activity_5": 10.380667, "activity_10": 9.646182, "activity_20": 8.607571, "activity_30": 7.944747}, "trend_signal": 1, "fair_value": 5.59446, "relative_strength": 58.317225, "rate_of_change": 2.7764445264906743, "market_dynamics": 1.940611, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.38, "high": 11.86, "low": 11.08, "close": 11.8, "volume": 35490}, "trend_line": 7.328798, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.141636, "activity_20": 8.98781, "activity_30": 8.246278}, "trend_signal": 1, "fair_value": 5.645597, "relative_strength": 66.32413, "rate_of_change": 2.8419628102884618, "market_dynamics": 1.916405, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.6, "close": 11.78, "volume": 22608}, "trend_line": 7.541007, "activity_lines": {"activity_5": 11.328, "activity_10": 10.56, "activity_20": 9.340095, "activity_30": 8.533452}, "trend_signal": 1, "fair_value": 5.697263, "relative_strength": 60.739095, "rate_of_change": 2.8955498568796636, "market_dynamics": 1.850754, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6, "high": 11.92, "low": 11.6, "close": 11.78, "volume": 11135}, "trend_line": 7.745454, "activity_lines": {"activity_5": 11.579333, "activity_10": 10.911273, "activity_20": 9.664619, "activity_30": 8.806935}, "trend_signal": 1, "fair_value": 5.74875, "relative_strength": 59.431354, "rate_of_change": 2.711136589582798, "market_dynamics": 1.764666, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.38, "close": 12.08, "volume": 25800}, "trend_line": 7.966045, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.244364, "activity_20": 9.990667, "activity_30": 9.086584}, "trend_signal": 1, "fair_value": 5.801054, "relative_strength": 59.021467, "rate_of_change": 2.848006069108417, "market_dynamics": 1.691392, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.02, "high": 12.9, "low": 11.8, "close": 12.9, "volume": 29029}, "trend_line": 8.213, "activity_lines": {"activity_5": 12.234667, "activity_10": 11.653273, "activity_20": 10.368333, "activity_30": 9.404903}, "trend_signal": 1, "fair_value": 5.858465, "relative_strength": 63.305398, "rate_of_change": 3.100095467700709, "market_dynamics": 1.615682, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.52, "close": 12.22, "volume": 39556}, "trend_line": 8.446667, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.858545, "activity_20": 10.651095, "activity_30": 9.663419}, "trend_signal": 1, "fair_value": 5.911816, "relative_strength": 49.478652, "rate_of_change": 2.8450870571045965, "market_dynamics": 1.59659, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.76, "close": 12.04, "volume": 23206}, "trend_line": 8.66, "activity_lines": {"activity_5": 12.248, "activity_10": 11.977091, "activity_20": 10.889381, "activity_30": 9.895247}, "trend_signal": 1, "fair_value": 5.961713, "relative_strength": 46.678137, "rate_of_change": 2.5256470984354, "market_dynamics": 1.473383, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.08, "high": 13.64, "low": 12.02, "close": 12.9, "volume": 61815}, "trend_line": 8.885, "activity_lines": {"activity_5": 12.48, "activity_10": 12.210727, "activity_20": 11.182, "activity_30": 10.168796}, "trend_signal": 1, "fair_value": 6.017062, "relative_strength": 53.144974, "rate_of_change": 2.5981524249422594, "market_dynamics": 1.477513, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.66, "low": 12.64, "close": 12.84, "volume": 31156}, "trend_line": 9.095667, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.388727, "activity_20": 11.439762, "activity_30": 10.423957}, "trend_signal": 1, "fair_value": 6.071668, "relative_strength": 46.913748, "rate_of_change": 2.371041080472716, "market_dynamics": 1.305519, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.34, "close": 12.66, "volume": 21958}, "trend_line": 9.305, "activity_lines": {"activity_5": 12.644, "activity_10": 12.481455, "activity_20": 11.652476, "activity_30": 10.653914}, "trend_signal": 1, "fair_value": 6.124672, "relative_strength": 40.73314, "rate_of_change": 2.3014584856723435, "market_dynamics": 0.973329, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.24, "high": 15.34, "low": 12.24, "close": 14.04, "volume": 84682}, "trend_line": 9.562, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.797818, "activity_20": 11.971762, "activity_30": 10.959398}, "trend_signal": 1, "fair_value": 6.187448, "relative_strength": 52.748463, "rate_of_change": 2.761955937667917, "market_dynamics": 1.019499, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.46, "high": 15.96, "low": 14.22, "close": 15.96, "volume": 59624}, "trend_line": 9.895667, "activity_lines": {"activity_5": 14.168, "activity_10": 13.422545, "activity_20": 12.444, "activity_30": 11.372172}, "trend_signal": 1, "fair_value": 6.262861, "relative_strength": 76.798653, "rate_of_change": 3.4895105626438, "market_dynamics": 0.968166, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.02, "close": 13.02, "volume": 102026}, "trend_line": 10.126333, "activity_lines": {"activity_5": 13.948, "activity_10": 13.436727, "activity_20": 12.598762, "activity_30": 11.573742}, "trend_signal": 1, "fair_value": 6.320295, "relative_strength": 48.953886, "rate_of_change": 2.3309798116690987, "market_dynamics": 0.794911, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 14.62, "low": 12.6, "close": 14.1, "volume": 48803}, "trend_line": 10.379, "activity_lines": {"activity_5": 14.08, "activity_10": 13.624727, "activity_20": 12.831429, "activity_30": 11.830108}, "trend_signal": 1, "fair_value": 6.386235, "relative_strength": 61.2493, "rate_of_change": 2.4951480461880804, "market_dynamics": 0.780483, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.12, "low": 12.36, "close": 12.56, "volume": 46307}, "trend_line": 10.578667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.496, "activity_20": 12.888619, "activity_30": 11.970817}, "trend_signal": 1, "fair_value": 6.442692, "relative_strength": 47.226276, "rate_of_change": 1.9237595144040835, "market_dynamics": 0.334418, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.22, "high": 13.24, "low": 12.0, "close": 12.3, "volume": 46109}, "trend_line": 10.772667, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.326182, "activity_20": 12.901714, "activity_30": 12.081871}, "trend_signal": 1, "fair_value": 6.496376, "relative_strength": 40.456198, "rate_of_change": 1.833879448138417, "market_dynamics": -0.226346, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.18, "high": 13.4, "low": 11.4, "close": 12.78, "volume": 34039}, "trend_line": 10.990333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.242182, "activity_20": 12.946, "activity_30": 12.211376}, "trend_signal": 1, "fair_value": 6.553526, "relative_strength": 37.697674, "rate_of_change": 2.0205395748332284, "market_dynamics": -0.530422, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 14.46, "low": 12.66, "close": 14.32, "volume": 14375}, "trend_line": 11.241667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.424727, "activity_20": 13.122619, "activity_30": 12.426194}, "trend_signal": 1, "fair_value": 6.619293, "relative_strength": 45.284482, "rate_of_change": 2.2868642833661177, "market_dynamics": -0.719305, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.66, "close": 14.8, "volume": 44013}, "trend_line": 11.502333, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.668727, "activity_20": 13.326476, "activity_30": 12.655763}, "trend_signal": 1, "fair_value": 6.687509, "relative_strength": 44.801805, "rate_of_change": 2.3187486339881844, "market_dynamics": -0.633558, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 14.8, "low": 13.9, "close": 14.32, "volume": 20674}, "trend_line": 11.731667, "activity_lines": {"activity_5": 14.108, "activity_10": 13.789818, "activity_20": 13.461524, "activity_30": 12.837548}, "trend_signal": 1, "fair_value": 6.750228, "relative_strength": 43.946213, "rate_of_change": 1.9938042134582585, "market_dynamics": -0.567402, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.04, "high": 15.34, "low": 14.04, "close": 14.6, "volume": 13094}, "trend_line": 11.959667, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.931636, "activity_20": 13.60819, "activity_30": 13.022602}, "trend_signal": 1, "fair_value": 6.814353, "relative_strength": 44.200569, "rate_of_change": 1.9434578223197077, "market_dynamics": -0.449925, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 18.08, "low": 14.6, "close": 17.700001, "volume": 46699}, "trend_line": 12.28, "activity_lines": {"activity_5": 15.585334, "activity_10": 14.626909, "activity_20": 14.036762, "activity_30": 13.392946}, "trend_signal": 1, "fair_value": 6.899455, "relative_strength": 67.84989, "rate_of_change": 2.6784441406269908, "market_dynamics": -0.110837, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.98, "high": 19.799999, "low": 17.219999, "close": 18.700001, "volume": 27056}, "trend_line": 12.644, "activity_lines": {"activity_5": 16.769334, "activity_10": 15.472364, "activity_20": 14.532381, "activity_30": 13.80714}, "trend_signal": 1, "fair_value": 6.990191, "relative_strength": 73.516864, "rate_of_change": 2.964169381107498, "market_dynamics": 0.179513, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.68, "high": 19.559999, "low": 17.84, "close": 19.059999, "volume": 27505}, "trend_line": 13.011, "activity_lines": {"activity_5": 17.781333, "activity_10": 16.28, "activity_20": 15.029333, "activity_30": 14.221075}, "trend_signal": 1, "fair_value": 7.078602, "relative_strength": 69.356662, "rate_of_change": 2.9025624802277687, "market_dynamics": 0.58169, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.360001, "high": 21.25, "low": 19.32, "close": 20.450001, "volume": 37767}, "trend_line": 13.409333, "activity_lines": {"activity_5": 18.972667, "activity_10": 17.250182, "activity_20": 15.625429, "activity_30": 14.701011}, "trend_signal": 1, "fair_value": 7.176223, "relative_strength": 77.830629, "rate_of_change": 3.0615094919683417, "market_dynamics": 1.012601, "expectation": {"probability": 50.4801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/613fe6bd-61eb-4dd0-8149-d969ab9ab5e4/", "share_image": "https://sharemaestro.com/terminal/613fe6bd-61eb-4dd0-8149-d969ab9ab5e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}