{"ticker": {"uuid": "613fe89c-f6be-4b6b-bcef-2785baf82458", "symbol": "WFNS", "name": "iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFNS rose 10.12%, moving from 7.21 to 7.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.975, "high": 8.001, "low": 7.913, "close": 7.94, "volume": 21214}, "trend_line": 7.660448, "activity_lines": {"activity_5": 7.8998, "activity_10": 7.8374, "activity_20": 7.712648, "activity_30": 7.705254}, "trend_signal": 1, "fair_value": 6.345077, "relative_strength": -0.218214, "rate_of_change": 0.2686939130252628, "market_dynamics": 0.222488, "expectation": {"probability": 61.1771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.233378, "high": 4.4073, "low": 4.233378, "close": 4.4073, "volume": 18612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.412941, "high": 4.448666, "low": 4.412941, "close": 4.448666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.444906, "high": 4.527166, "low": 4.444906, "close": 4.527166, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.529047, "high": 4.563362, "low": 4.529047, "close": 4.563362, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.584043, "high": 4.738816, "low": 4.584043, "close": 4.729788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.585901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.723611, "high": 4.773503, "low": 4.723611, "close": 4.773503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.665317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.804864, "high": 4.809616, "low": 4.804864, "close": 4.809616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.732356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.753546, "high": 4.790609, "low": 4.753546, "close": 4.790609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.768997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.79346, "high": 4.79346, "low": 4.728837, "close": 4.763999, "volume": 3438}, "trend_line": null, "activity_lines": {"activity_5": 4.779205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.760198, "high": 4.760198, "low": 4.684647, "close": 4.715057, "volume": 80317}, "trend_line": null, "activity_lines": {"activity_5": 4.759723, "activity_10": 4.717241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.652907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.773503, "high": 4.838126, "low": 4.773503, "close": 4.838126, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 4.782246, "activity_10": 4.750918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.826721, "high": 4.869487, "low": 4.799162, "close": 4.815318, "volume": 9660}, "trend_line": null, "activity_lines": {"activity_5": 4.792858, "activity_10": 4.772614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.788708, "high": 4.802013, "low": 4.788708, "close": 4.798211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.797388, "activity_10": 4.784533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.690825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.846678, "high": 4.878039, "low": 4.791559, "close": 4.878039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.82802, "activity_10": 4.806039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.881841, "high": 4.96547, "low": 4.881841, "close": 4.96547, "volume": 2577}, "trend_line": null, "activity_lines": {"activity_5": 4.880193, "activity_10": 4.837719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.96547, "high": 4.981625, "low": 4.96547, "close": 4.981625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.921057, "activity_10": 4.868052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.013936, "high": 5.098516, "low": 5.013936, "close": 5.098516, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.991319, "activity_10": 4.915854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.093764, "high": 5.145082, "low": 5.093764, "close": 5.11087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.046818, "activity_10": 4.960649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11087, "high": 5.220157, "low": 5.11087, "close": 5.191647, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 5.108399, "activity_10": 5.014308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.163138, "high": 5.241065, "low": 5.163138, "close": 5.241065, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 5.165545, "activity_10": 5.069176, "activity_20": 4.940199, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.234413, "high": 5.234413, "low": 5.179293, "close": 5.179293, "volume": 6648}, "trend_line": null, "activity_lines": {"activity_5": 5.183728, "activity_10": 5.10325, "activity_20": 4.974189, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19735, "high": 5.204002, "low": 5.068106, "close": 5.083311, "volume": 10260}, "trend_line": null, "activity_lines": {"activity_5": 5.156739, "activity_10": 5.113669, "activity_20": 4.995362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.035794, "high": 5.035794, "low": 4.947413, "close": 4.990178, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 5.099719, "activity_10": 5.102282, "activity_20": 5.004643, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.036745, "high": 5.131777, "low": 5.035794, "close": 5.096615, "volume": 264891}, "trend_line": null, "activity_lines": {"activity_5": 5.086225, "activity_10": 5.106758, "activity_20": 5.021856, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.096615, "high": 5.096615, "low": 5.048148, "close": 5.08426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.074947, "activity_10": 5.105012, "activity_20": 5.035353, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.130827, "high": 5.25627, "low": 5.130827, "close": 5.25627, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 5.13146, "activity_10": 5.132382, "activity_20": 5.063543, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.258171, "high": 5.337048, "low": 5.258171, "close": 5.337048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.209767, "activity_10": 5.169445, "activity_20": 5.097128, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.323744, "high": 5.327545, "low": 5.292383, "close": 5.292383, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 5.25627, "activity_10": 5.194049, "activity_20": 5.123948, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.301886, "high": 5.309489, "low": 5.199251, "close": 5.248667, "volume": 63086}, "trend_line": null, "activity_lines": {"activity_5": 5.268054, "activity_10": 5.207406, "activity_20": 5.144215, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306469, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.305687, "high": 5.305687, "low": 5.268625, "close": 5.302836, "volume": 205}, "trend_line": 4.94396, "activity_lines": {"activity_5": 5.287758, "activity_10": 5.229574, "activity_20": 5.167333, "activity_30": 5.080614}, "trend_signal": 1, "fair_value": 4.94396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325599, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.260072, "high": 5.260072, "low": 5.154385, "close": 5.154385, "volume": 0}, "trend_line": 4.968863, "activity_lines": {"activity_5": 5.243406, "activity_10": 5.223629, "activity_20": 5.173514, "activity_30": 5.09419}, "trend_signal": 1, "fair_value": 4.950748, "relative_strength": null, "rate_of_change": 0.5037055315981545, "market_dynamics": -0.01055, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.153416, "high": 5.233788, "low": 5.153416, "close": 5.232819, "volume": 29591}, "trend_line": 4.995002, "activity_lines": {"activity_5": 5.231991, "activity_10": 5.232397, "activity_20": 5.185658, "activity_30": 5.111219}, "trend_signal": 1, "fair_value": 4.959563, "relative_strength": null, "rate_of_change": 0.5260559608908634, "market_dynamics": -0.194397, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.282204, "high": 5.282204, "low": 5.239597, "close": 5.254122, "volume": 83}, "trend_line": 5.019234, "activity_lines": {"activity_5": 5.234625, "activity_10": 5.24232, "activity_20": 5.197844, "activity_30": 5.127937}, "trend_signal": 1, "fair_value": 4.968489, "relative_strength": null, "rate_of_change": 0.4851249308809003, "market_dynamics": -0.383282, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.31319, "high": 5.334493, "low": 5.282204, "close": 5.310285, "volume": 102029}, "trend_line": 5.044131, "activity_lines": {"activity_5": 5.258532, "activity_10": 5.257655, "activity_20": 5.213207, "activity_30": 5.146714}, "trend_signal": 1, "fair_value": 4.978542, "relative_strength": null, "rate_of_change": 0.49603186462317095, "market_dynamics": -0.410978, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.306411, "high": 5.438103, "low": 5.306411, "close": 5.438103, "volume": 4944}, "trend_line": 5.067742, "activity_lines": {"activity_5": 5.320936, "activity_10": 5.292345, "activity_20": 5.238685, "activity_30": 5.172132}, "trend_signal": 1, "fair_value": 4.991672, "relative_strength": null, "rate_of_change": 0.4680885567801436, "market_dynamics": -0.147251, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.476837, "high": 5.573669, "low": 5.456502, "close": 5.456502, "volume": 425}, "trend_line": 5.090508, "activity_lines": {"activity_5": 5.380456, "activity_10": 5.323947, "activity_20": 5.263665, "activity_30": 5.197213}, "trend_signal": 1, "fair_value": 5.004584, "relative_strength": null, "rate_of_change": 0.44923360344705476, "market_dynamics": 0.116596, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.470058, "high": 5.491362, "low": 5.386783, "close": 5.465217, "volume": 135738}, "trend_line": 5.112362, "activity_lines": {"activity_5": 5.42274, "activity_10": 5.353493, "activity_20": 5.287213, "activity_30": 5.221388}, "trend_signal": 1, "fair_value": 5.017034, "relative_strength": null, "rate_of_change": 0.4293088234023061, "market_dynamics": 0.55778, "expectation": {"probability": 75.2451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.470058, "high": 5.575605, "low": 5.406149, "close": 5.406149, "volume": 7575}, "trend_line": 5.13288, "activity_lines": {"activity_5": 5.429841, "activity_10": 5.369969, "activity_20": 5.30339, "activity_30": 5.240342}, "trend_signal": 1, "fair_value": 5.027274, "relative_strength": null, "rate_of_change": 0.40134090661029165, "market_dynamics": 0.641166, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.282204, "high": 5.29576, "low": 5.196991, "close": 5.29576, "volume": 1379}, "trend_line": 5.150605, "activity_lines": {"activity_5": 5.39001, "activity_10": 5.364305, "activity_20": 5.307647, "activity_30": 5.250851}, "trend_signal": 1, "fair_value": 5.034158, "relative_strength": null, "rate_of_change": 0.3453227038231859, "market_dynamics": 0.391641, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.297697, "high": 5.507823, "low": 5.297697, "close": 5.507823, "volume": 26}, "trend_line": 5.17703, "activity_lines": {"activity_5": 5.421836, "activity_10": 5.396342, "activity_20": 5.331605, "activity_30": 5.273897}, "trend_signal": 1, "fair_value": 5.045999, "relative_strength": null, "rate_of_change": 0.5130465256023435, "market_dynamics": 0.264574, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.572701, "high": 5.629832, "low": 5.572701, "close": 5.629832, "volume": 772}, "trend_line": 5.203421, "activity_lines": {"activity_5": 5.489683, "activity_10": 5.446836, "activity_20": 5.365913, "activity_30": 5.30311}, "trend_signal": 1, "fair_value": 5.060239, "relative_strength": null, "rate_of_change": 0.5097710463335037, "market_dynamics": 0.141357, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.667596, "high": 5.732474, "low": 5.667596, "close": 5.732474, "volume": 4613}, "trend_line": 5.233993, "activity_lines": {"activity_5": 5.580189, "activity_10": 5.507348, "activity_20": 5.407851, "activity_30": 5.337242}, "trend_signal": 1, "fair_value": 5.076245, "relative_strength": null, "rate_of_change": 0.5875365456687104, "market_dynamics": 0.3755, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758618, "high": 5.791542, "low": 5.688899, "close": 5.688899, "volume": 1646}, "trend_line": 5.263682, "activity_lines": {"activity_5": 5.638353, "activity_10": 5.550852, "activity_20": 5.442547, "activity_30": 5.366591}, "trend_signal": 1, "fair_value": 5.090493, "relative_strength": null, "rate_of_change": 0.5672342320671865, "market_dynamics": 0.808093, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.715044, "high": 5.762492, "low": 5.655008, "close": 5.762492, "volume": 14000}, "trend_line": 5.293164, "activity_lines": {"activity_5": 5.702198, "activity_10": 5.599831, "activity_20": 5.480925, "activity_30": 5.398772}, "trend_signal": 1, "fair_value": 5.105765, "relative_strength": null, "rate_of_change": 0.5601022250204284, "market_dynamics": 1.079415, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.753777, "high": 5.889342, "low": 5.753777, "close": 5.889342, "volume": 837}, "trend_line": 5.32396, "activity_lines": {"activity_5": 5.77721, "activity_10": 5.663653, "activity_20": 5.528213, "activity_30": 5.437236}, "trend_signal": 1, "fair_value": 5.123178, "relative_strength": null, "rate_of_change": 0.5818070250609957, "market_dynamics": 1.214526, "expectation": {"probability": 70.5148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.900962, "high": 5.918392, "low": 5.859324, "close": 5.893216, "volume": 150486}, "trend_line": 5.354346, "activity_lines": {"activity_5": 5.82808, "activity_10": 5.719974, "activity_20": 5.572037, "activity_30": 5.473962}, "trend_signal": 1, "fair_value": 5.139918, "relative_strength": null, "rate_of_change": 0.5707405765633106, "market_dynamics": 1.326354, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.893216, "high": 5.893216, "low": 5.808003, "close": 5.834148, "volume": 1024}, "trend_line": 5.378867, "activity_lines": {"activity_5": 5.841701, "activity_10": 5.757615, "activity_20": 5.607201, "activity_30": 5.504917}, "trend_signal": 1, "fair_value": 5.154689, "relative_strength": null, "rate_of_change": 0.4579644274015915, "market_dynamics": 1.326122, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.880627, "high": 5.912582, "low": 5.832211, "close": 5.912582, "volume": 74903}, "trend_line": 5.405591, "activity_lines": {"activity_5": 5.874688, "activity_10": 5.802809, "activity_20": 5.647469, "activity_30": 5.53935}, "trend_signal": 1, "fair_value": 5.170478, "relative_strength": null, "rate_of_change": 0.49683325503308856, "market_dynamics": 1.401048, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.938726, "high": 6.064609, "low": 5.938726, "close": 6.064609, "volume": 2783}, "trend_line": 5.43469, "activity_lines": {"activity_5": 5.943439, "activity_10": 5.866437, "activity_20": 5.699262, "activity_30": 5.581867}, "trend_signal": 1, "fair_value": 5.188726, "relative_strength": null, "rate_of_change": 0.538313017022552, "market_dynamics": 1.402509, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.061704, "high": 6.065577, "low": 5.909677, "close": 5.909677, "volume": 1024}, "trend_line": 5.456977, "activity_lines": {"activity_5": 5.940405, "activity_10": 5.887916, "activity_20": 5.732414, "activity_30": 5.612512}, "trend_signal": 1, "fair_value": 5.203145, "relative_strength": null, "rate_of_change": 0.41008778789591294, "market_dynamics": 1.128831, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.932917, "high": 5.932917, "low": 5.876753, "close": 5.884501, "volume": 0}, "trend_line": 5.480484, "activity_lines": {"activity_5": 5.927623, "activity_10": 5.897512, "activity_20": 5.760279, "activity_30": 5.640094}, "trend_signal": 1, "fair_value": 5.216505, "relative_strength": null, "rate_of_change": 0.4307696367420918, "market_dynamics": 0.93723, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.880627, "high": 6.165315, "low": 5.880627, "close": 6.099468, "volume": 123792}, "trend_line": 5.514355, "activity_lines": {"activity_5": 5.987078, "activity_10": 5.941561, "activity_20": 5.80514, "activity_30": 5.680028}, "trend_signal": 1, "fair_value": 5.233485, "relative_strength": 15.691936, "rate_of_change": 0.6180293565312923, "market_dynamics": 0.931112, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.160472, "high": 6.160472, "low": 6.070418, "close": 6.117866, "volume": 1365}, "trend_line": 5.551945, "activity_lines": {"activity_5": 6.034978, "activity_10": 5.982284, "activity_20": 5.847626, "activity_30": 5.718964}, "trend_signal": 1, "fair_value": 5.250171, "relative_strength": 17.160928, "rate_of_change": 0.6816753727317119, "market_dynamics": 0.931292, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.141106, "high": 6.184681, "low": 6.102374, "close": 6.149821, "volume": 1100}, "trend_line": 5.587052, "activity_lines": {"activity_5": 6.079843, "activity_10": 6.021017, "activity_20": 5.889043, "activity_30": 5.757537}, "trend_signal": 1, "fair_value": 5.266832, "relative_strength": 16.296072, "rate_of_change": 0.6323369557875663, "market_dynamics": 1.081958, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24859, "high": 6.313468, "low": 6.233097, "close": 6.313468, "volume": 169866}, "trend_line": 5.628025, "activity_lines": {"activity_5": 6.173577, "activity_10": 6.082461, "activity_20": 5.942047, "activity_30": 5.804403}, "trend_signal": 1, "fair_value": 5.285861, "relative_strength": 18.297483, "rate_of_change": 0.7333563389064599, "market_dynamics": 1.393179, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.293133, "high": 6.356074, "low": 6.27183, "close": 6.286355, "volume": 9009}, "trend_line": 5.662362, "activity_lines": {"activity_5": 6.231354, "activity_10": 6.131265, "activity_20": 5.9883, "activity_30": 5.846876}, "trend_signal": 1, "fair_value": 5.303727, "relative_strength": 17.022488, "rate_of_change": 0.6101074533250979, "market_dynamics": 1.276274, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.265051, "high": 6.265051, "low": 6.192049, "close": 6.192049, "volume": 220}, "trend_line": 5.690862, "activity_lines": {"activity_5": 6.230905, "activity_10": 6.155774, "activity_20": 6.021621, "activity_30": 5.881049}, "trend_signal": 1, "fair_value": 5.319312, "relative_strength": 15.595755, "rate_of_change": 0.503323524705771, "market_dynamics": 1.136475, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.181305, "high": 6.181305, "low": 5.999646, "close": 6.009412, "volume": 30000}, "trend_line": 5.714763, "activity_lines": {"activity_5": 6.163405, "activity_10": 6.140569, "activity_20": 6.034086, "activity_30": 5.901601}, "trend_signal": 1, "fair_value": 5.33121, "relative_strength": 14.755076, "rate_of_change": 0.4199890983123383, "market_dynamics": 0.706197, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.981089, "high": 6.061175, "low": 5.979136, "close": 6.061175, "volume": 90607}, "trend_line": 5.741846, "activity_lines": {"activity_5": 6.12039, "activity_10": 6.133014, "activity_20": 6.048608, "activity_30": 5.92395}, "trend_signal": 1, "fair_value": 5.343582, "relative_strength": 13.270242, "rate_of_change": 0.473912916423659, "market_dynamics": 0.20181, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.015272, "high": 6.027969, "low": 6.015272, "close": 6.027969, "volume": 1089}, "trend_line": 5.766017, "activity_lines": {"activity_5": 6.072216, "activity_10": 6.119485, "activity_20": 6.056323, "activity_30": 5.942409}, "trend_signal": 1, "fair_value": 5.354989, "relative_strength": 11.892751, "rate_of_change": 0.42096217836563266, "market_dynamics": -0.292777, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.083639, "high": 6.083639, "low": 6.015272, "close": 6.015272, "volume": 10075}, "trend_line": 5.794714, "activity_lines": {"activity_5": 6.038842, "activity_10": 6.101497, "activity_20": 6.060352, "activity_30": 5.95849}, "trend_signal": 1, "fair_value": 5.365813, "relative_strength": 9.677022, "rate_of_change": 0.49769190760277326, "market_dynamics": -0.70308, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.907839, "high": 6.202792, "low": 5.907839, "close": 6.202792, "volume": 7750}, "trend_line": 5.827046, "activity_lines": {"activity_5": 6.086048, "activity_10": 6.115225, "activity_20": 6.080405, "activity_30": 5.984818}, "trend_signal": 1, "fair_value": 5.379313, "relative_strength": 10.792374, "rate_of_change": 0.5579567861330215, "market_dynamics": -0.693889, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.217442, "high": 6.339525, "low": 6.217442, "close": 6.339525, "volume": 2478}, "trend_line": 5.863226, "activity_lines": {"activity_5": 6.178115, "activity_10": 6.151936, "activity_20": 6.11124, "activity_30": 6.017881}, "trend_signal": 1, "fair_value": 5.394554, "relative_strength": 10.084135, "rate_of_change": 0.6208977928095964, "market_dynamics": -0.636247, "expectation": {"probability": 63.1277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.339525, "high": 6.417658, "low": 6.339525, "close": 6.417658, "volume": 28922}, "trend_line": 5.900139, "activity_lines": {"activity_5": 6.274219, "activity_10": 6.198822, "activity_20": 6.146418, "activity_30": 6.053651}, "trend_signal": 1, "fair_value": 5.41054, "relative_strength": 8.339917, "rate_of_change": 0.6295680910133805, "market_dynamics": -0.304273, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.354175, "high": 6.462584, "low": 6.350268, "close": 6.462584, "volume": 63861}, "trend_line": 5.934288, "activity_lines": {"activity_5": 6.361532, "activity_10": 6.249007, "activity_20": 6.182755, "activity_30": 6.089938}, "trend_signal": 1, "fair_value": 5.426726, "relative_strength": 8.772397, "rate_of_change": 0.5787829744349975, "market_dynamics": 0.0933, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.402031, "high": 6.489931, "low": 6.395195, "close": 6.489931, "volume": 15}, "trend_line": 5.968736, "activity_lines": {"activity_5": 6.428987, "activity_10": 6.301453, "activity_20": 6.218967, "activity_30": 6.125786}, "trend_signal": 1, "fair_value": 5.442835, "relative_strength": 6.812439, "rate_of_change": 0.5804908693342867, "market_dynamics": 0.299209, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.489931, "high": 6.516301, "low": 6.428401, "close": 6.429378, "volume": 26012}, "trend_line": 6.000874, "activity_lines": {"activity_5": 6.444614, "activity_10": 6.339187, "activity_20": 6.246571, "activity_30": 6.155504}, "trend_signal": 1, "fair_value": 5.457559, "relative_strength": 4.652447, "rate_of_change": 0.5384389592704348, "market_dynamics": 0.405009, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.444028, "high": 6.469421, "low": 6.376638, "close": 6.469421, "volume": 707}, "trend_line": 6.036317, "activity_lines": {"activity_5": 6.458482, "activity_10": 6.379888, "activity_20": 6.275153, "activity_30": 6.185733}, "trend_signal": 1, "fair_value": 5.47244, "relative_strength": 4.580187, "rate_of_change": 0.5906306314713621, "market_dynamics": 0.349717, "expectation": {"probability": 63.5383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.544624, "high": 6.573924, "low": 6.310225, "close": 6.306318, "volume": 93870}, "trend_line": 6.070002, "activity_lines": {"activity_5": 6.409324, "activity_10": 6.382569, "activity_20": 6.28555, "activity_30": 6.203153}, "trend_signal": 1, "fair_value": 5.484525, "relative_strength": 1.198632, "rate_of_change": 0.5580389499093453, "market_dynamics": 0.172895, "expectation": {"probability": 64.3881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.252602, "high": 6.252602, "low": 6.166655, "close": 6.245765, "volume": 5745}, "trend_line": 6.0946, "activity_lines": {"activity_5": 6.347403, "activity_10": 6.369784, "activity_20": 6.28903, "activity_30": 6.214492}, "trend_signal": 1, "fair_value": 5.4954, "relative_strength": 1.280162, "rate_of_change": 0.4052387462145831, "market_dynamics": -0.131353, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.249672, "high": 6.372731, "low": 6.249672, "close": 6.357104, "volume": 185540}, "trend_line": 6.118842, "activity_lines": {"activity_5": 6.33705, "activity_10": 6.373282, "activity_20": 6.301512, "activity_30": 6.231428}, "trend_signal": 1, "fair_value": 5.507536, "relative_strength": 1.668908, "rate_of_change": 0.3977619532044777, "market_dynamics": -0.165914, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.419611, "high": 6.533881, "low": 6.419611, "close": 6.428401, "volume": 4566}, "trend_line": 6.14204, "activity_lines": {"activity_5": 6.359318, "activity_10": 6.383528, "activity_20": 6.318535, "activity_30": 6.2514}, "trend_signal": 1, "fair_value": 5.520326, "relative_strength": 4.46429, "rate_of_change": 0.3791240237940419, "market_dynamics": -0.218899, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.334641, "high": 6.410821, "low": 5.801383, "close": 5.824823, "volume": 93162}, "trend_line": 6.146571, "activity_lines": {"activity_5": 6.180459, "activity_10": 6.27993, "activity_20": 6.276507, "activity_30": 6.230934}, "trend_signal": 1, "fair_value": 5.524497, "relative_strength": 4.131745, "rate_of_change": 0.07377027827887905, "market_dynamics": -0.373707, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.441971, "high": 6.044572, "low": 5.405834, "close": 5.928349, "volume": 69116}, "trend_line": 6.152099, "activity_lines": {"activity_5": 6.079081, "activity_10": 6.204514, "activity_20": 6.245734, "activity_30": 6.216855}, "trend_signal": 0, "fair_value": 5.529955, "relative_strength": 9.485043, "rate_of_change": 0.08993632384625473, "market_dynamics": -0.34289, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.121729, "high": 6.177398, "low": 6.121729, "close": 6.137355, "volume": 46484}, "trend_line": 6.160366, "activity_lines": {"activity_5": 6.07257, "activity_10": 6.175996, "activity_20": 6.235922, "activity_30": 6.215904}, "trend_signal": 0, "fair_value": 5.538053, "relative_strength": 8.884005, "rate_of_change": 0.13437690128198562, "market_dynamics": -0.540278, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.219395, "high": 6.352221, "low": 6.219395, "close": 6.352221, "volume": 0}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.144908, "activity_10": 6.192457, "activity_20": 6.247411, "activity_30": 6.228282}, "trend_signal": 0, "fair_value": 5.548766, "relative_strength": 9.682688, "rate_of_change": 0.24837809961291277, "market_dynamics": -0.709005, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.433284, "high": 6.581737, "low": 6.433284, "close": 6.581737, "volume": 8458}, "trend_line": 6.200586, "activity_lines": {"activity_5": 6.294077, "activity_10": 6.253152, "activity_20": 6.280446, "activity_30": 6.25448}, "trend_signal": 1, "fair_value": 5.562181, "relative_strength": 10.377647, "rate_of_change": 0.4035029738488261, "market_dynamics": -0.628984, "expectation": {"probability": 65.8144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.623734, "high": 6.658894, "low": 6.623734, "close": 6.658894, "volume": 10718}, "trend_line": 6.225463, "activity_lines": {"activity_5": 6.458743, "activity_10": 6.325105, "activity_20": 6.318973, "activity_30": 6.284048}, "trend_signal": 1, "fair_value": 5.576242, "relative_strength": 12.747517, "rate_of_change": 0.4012040152333995, "market_dynamics": -0.447261, "expectation": {"probability": 66.605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.68917, "high": 6.82395, "low": 6.68917, "close": 6.82395, "volume": 630}, "trend_line": 6.250775, "activity_lines": {"activity_5": 6.622822, "activity_10": 6.423624, "activity_20": 6.370127, "activity_30": 6.32266}, "trend_signal": 1, "fair_value": 5.592036, "relative_strength": 12.733915, "rate_of_change": 0.4065882328752023, "market_dynamics": -0.169066, "expectation": {"probability": 67.536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.88548, "high": 6.88548, "low": 6.76828, "close": 6.76828, "volume": 1005}, "trend_line": 6.279395, "activity_lines": {"activity_5": 6.708638, "activity_10": 6.50261, "activity_20": 6.412347, "activity_30": 6.356047}, "trend_signal": 1, "fair_value": 5.606739, "relative_strength": 12.573556, "rate_of_change": 0.4578632249601064, "market_dynamics": 0.110464, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.831763, "high": 6.869853, "low": 6.82688, "close": 6.83567, "volume": 157314}, "trend_line": 6.3111, "activity_lines": {"activity_5": 6.774856, "activity_10": 6.584348, "activity_20": 6.457459, "activity_30": 6.391936}, "trend_signal": 1, "fair_value": 5.621911, "relative_strength": 12.894346, "rate_of_change": 0.5049053292554402, "market_dynamics": 0.486218, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.863017, "high": 6.950916, "low": 6.863017, "close": 6.941149, "volume": 168361}, "trend_line": 6.339156, "activity_lines": {"activity_5": 6.844004, "activity_10": 6.676562, "activity_20": 6.508711, "activity_30": 6.432584}, "trend_signal": 1, "fair_value": 5.637999, "relative_strength": 12.783816, "rate_of_change": 0.44455007843324146, "market_dynamics": 0.820001, "expectation": {"probability": 64.24, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.934313, "high": 6.962636, "low": 6.840996, "close": 6.840996, "volume": 140550}, "trend_line": 6.363261, "activity_lines": {"activity_5": 6.855806, "activity_10": 6.741245, "activity_20": 6.546908, "activity_30": 6.464961}, "trend_signal": 1, "fair_value": 5.652493, "relative_strength": 12.582677, "rate_of_change": 0.3802556681047067, "market_dynamics": 0.991899, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.834051, "high": 6.900527, "low": 6.746741, "close": 6.809247, "volume": 19190}, "trend_line": 6.385242, "activity_lines": {"activity_5": 6.844886, "activity_10": 6.781679, "activity_20": 6.579693, "activity_30": 6.493734}, "trend_signal": 1, "fair_value": 5.666264, "relative_strength": 14.048289, "rate_of_change": 0.3454360900802317, "market_dynamics": 1.028428, "expectation": {"probability": 63.0668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.807263, "high": 7.046375, "low": 6.807263, "close": 7.046375, "volume": 63998}, "trend_line": 6.409672, "activity_lines": {"activity_5": 6.913988, "activity_10": 6.849211, "activity_20": 6.633198, "activity_30": 6.536388}, "trend_signal": 1, "fair_value": 5.6825, "relative_strength": 16.27827, "rate_of_change": 0.38260100400266317, "market_dynamics": 0.97612, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.068203, "high": 7.156506, "low": 7.068203, "close": 7.129717, "volume": 17559}, "trend_line": 6.437784, "activity_lines": {"activity_5": 6.992331, "activity_10": 6.915368, "activity_20": 6.69186, "activity_30": 6.582843}, "trend_signal": 1, "fair_value": 5.699328, "relative_strength": 17.050062, "rate_of_change": 0.43858718511649486, "market_dynamics": 0.851137, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.145592, "high": 7.145592, "low": 7.10789, "close": 7.112851, "volume": 28154}, "trend_line": 6.468477, "activity_lines": {"activity_5": 7.045449, "activity_10": 6.964322, "activity_20": 6.745868, "activity_30": 6.626395}, "trend_signal": 1, "fair_value": 5.715576, "relative_strength": 16.42868, "rate_of_change": 0.476763432883121, "market_dynamics": 0.812413, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.112851, "high": 7.117811, "low": 7.026532, "close": 7.117811, "volume": 28530}, "trend_line": 6.505424, "activity_lines": {"activity_5": 7.088774, "activity_10": 7.004522, "activity_20": 6.797095, "activity_30": 6.668288}, "trend_signal": 1, "fair_value": 5.73151, "relative_strength": 15.435271, "rate_of_change": 0.5711854583389508, "market_dynamics": 0.919306, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.165435, "high": 7.272589, "low": 7.123764, "close": 7.251754, "volume": 27195}, "trend_line": 6.54511, "activity_lines": {"activity_5": 7.158292, "activity_10": 7.060731, "activity_20": 6.857991, "activity_30": 6.716438}, "trend_signal": 1, "fair_value": 5.748592, "relative_strength": 17.173807, "rate_of_change": 0.6100447872421622, "market_dynamics": 0.986136, "expectation": {"probability": 63.1543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.220996, "high": 7.236871, "low": 7.155513, "close": 7.155513, "volume": 14870}, "trend_line": 6.582695, "activity_lines": {"activity_5": 7.166229, "activity_10": 7.091663, "activity_20": 6.905218, "activity_30": 6.755819}, "trend_signal": 1, "fair_value": 5.764224, "relative_strength": 16.144039, "rate_of_change": 0.5742455054231324, "market_dynamics": 1.055674, "expectation": {"probability": 63.5116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9799, "high": 7.205122, "low": 6.9799, "close": 7.166428, "volume": 7172}, "trend_line": 6.621067, "activity_lines": {"activity_5": 7.170528, "activity_10": 7.11754, "activity_20": 6.949153, "activity_30": 6.793479}, "trend_signal": 1, "fair_value": 5.779633, "relative_strength": 15.347179, "rate_of_change": 0.5829223441158955, "market_dynamics": 1.025924, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.166428, "high": 7.309299, "low": 7.166428, "close": 7.309299, "volume": 200}, "trend_line": 6.65795, "activity_lines": {"activity_5": 7.220004, "activity_10": 7.163379, "activity_20": 7.002841, "activity_30": 6.837881}, "trend_signal": 1, "fair_value": 5.79626, "relative_strength": 14.976977, "rate_of_change": 0.5570552299198838, "market_dynamics": 1.061942, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.289456, "high": 7.339065, "low": 7.289456, "close": 7.339065, "volume": 5461}, "trend_line": 6.691268, "activity_lines": {"activity_5": 7.266306, "activity_10": 7.207936, "activity_20": 7.055169, "activity_30": 6.881824}, "trend_signal": 1, "fair_value": 5.812849, "relative_strength": 13.063704, "rate_of_change": 0.500424304778504, "market_dynamics": 1.01221, "expectation": {"probability": 63.972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.339065, "high": 7.386689, "low": 7.339065, "close": 7.379744, "volume": 35937}, "trend_line": 6.723338, "activity_lines": {"activity_5": 7.311416, "activity_10": 7.250834, "activity_20": 7.104161, "activity_30": 6.926242}, "trend_signal": 1, "fair_value": 5.829518, "relative_strength": 13.813286, "rate_of_change": 0.47928135594030974, "market_dynamics": 1.035548, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.395618, "high": 7.398594, "low": 7.305331, "close": 7.32319, "volume": 23974}, "trend_line": 6.752025, "activity_lines": {"activity_5": 7.329143, "activity_10": 7.273077, "activity_20": 7.140855, "activity_30": 6.964942}, "trend_signal": 1, "fair_value": 5.845241, "relative_strength": 10.812765, "rate_of_change": 0.4266779388452534, "market_dynamics": 0.959862, "expectation": {"probability": 65.0428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.32319, "high": 7.421414, "low": 7.32319, "close": 7.421414, "volume": 7}, "trend_line": 6.783074, "activity_lines": {"activity_5": 7.368433, "activity_10": 7.308145, "activity_20": 7.181257, "activity_30": 7.008129}, "trend_signal": 1, "fair_value": 5.86166, "relative_strength": 13.396226, "rate_of_change": 0.45984723101588526, "market_dynamics": 0.816192, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.44225, "high": 7.44225, "low": 7.404547, "close": 7.439274, "volume": 0}, "trend_line": 6.816737, "activity_lines": {"activity_5": 7.396677, "activity_10": 7.341157, "activity_20": 7.218268, "activity_30": 7.050464}, "trend_signal": 1, "fair_value": 5.877924, "relative_strength": 13.965963, "rate_of_change": 0.4962794154980438, "market_dynamics": 0.702919, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.434313, "high": 7.484913, "low": 7.356924, "close": 7.356924, "volume": 90565}, "trend_line": 6.846321, "activity_lines": {"activity_5": 7.388805, "activity_10": 7.353262, "activity_20": 7.243353, "activity_30": 7.085315}, "trend_signal": 1, "fair_value": 5.893015, "relative_strength": 13.855422, "rate_of_change": 0.433990632174893, "market_dynamics": 0.559884, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.403555, "high": 7.416453, "low": 7.369822, "close": 7.416453, "volume": 0}, "trend_line": 6.883325, "activity_lines": {"activity_5": 7.399587, "activity_10": 7.371842, "activity_20": 7.270784, "activity_30": 7.122098}, "trend_signal": 1, "fair_value": 5.908404, "relative_strength": 9.065141, "rate_of_change": 0.5404946685964693, "market_dynamics": 0.408074, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.427368, "high": 7.44225, "low": 7.344025, "close": 7.344025, "volume": 50012}, "trend_line": 6.919934, "activity_lines": {"activity_5": 7.383778, "activity_10": 7.374259, "activity_20": 7.288495, "activity_30": 7.15182}, "trend_signal": 1, "fair_value": 5.92276, "relative_strength": 7.834133, "rate_of_change": 0.5318505228214482, "market_dynamics": 0.23801, "expectation": {"probability": 64.8583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.285488, "high": 7.367838, "low": 7.082093, "close": 7.20413, "volume": 8054}, "trend_line": 6.948168, "activity_lines": {"activity_5": 7.319949, "activity_10": 7.347814, "activity_20": 7.290141, "activity_30": 7.170156}, "trend_signal": 1, "fair_value": 5.935447, "relative_strength": 4.130376, "rate_of_change": 0.4080096717685503, "market_dynamics": -0.125602, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.252746, "high": 7.313268, "low": 7.252746, "close": 7.27755, "volume": 107304}, "trend_line": 6.976473, "activity_lines": {"activity_5": 7.295078, "activity_10": 7.334032, "activity_20": 7.297025, "activity_30": 7.191406}, "trend_signal": 1, "fair_value": 5.948605, "relative_strength": 5.481769, "rate_of_change": 0.40737356955100207, "market_dynamics": -0.36995, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.354939, "high": 7.422407, "low": 7.324182, "close": 7.324182, "volume": 0}, "trend_line": 7.026452, "activity_lines": {"activity_5": 7.296534, "activity_10": 7.329305, "activity_20": 7.306748, "activity_30": 7.213839}, "trend_signal": 1, "fair_value": 5.96196, "relative_strength": 8.645984, "rate_of_change": 0.716393512882506, "market_dynamics": -0.579097, "expectation": {"probability": 65.4162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.338072, "high": 7.355931, "low": 7.251754, "close": 7.297393, "volume": 13502}, "trend_line": 7.072086, "activity_lines": {"activity_5": 7.291242, "activity_10": 7.319979, "activity_20": 7.311619, "activity_30": 7.231319}, "trend_signal": 1, "fair_value": 5.9748, "relative_strength": 7.400378, "rate_of_change": 0.6494600688939415, "market_dynamics": -0.753943, "expectation": {"probability": 66.3995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.336088, "high": 7.452172, "low": 7.336088, "close": 7.427368, "volume": 0}, "trend_line": 7.115087, "activity_lines": {"activity_5": 7.337213, "activity_10": 7.335781, "activity_20": 7.326544, "activity_30": 7.25424}, "trend_signal": 1, "fair_value": 5.988634, "relative_strength": 6.178599, "rate_of_change": 0.608038420347268, "market_dynamics": -0.670185, "expectation": {"probability": 64.8756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.310292, "high": 7.310292, "low": 7.184287, "close": 7.187263, "volume": 19300}, "trend_line": 7.142922, "activity_lines": {"activity_5": 7.297592, "activity_10": 7.306034, "activity_20": 7.316788, "activity_30": 7.258897}, "trend_signal": 1, "fair_value": 5.999942, "relative_strength": 2.602404, "rate_of_change": 0.3912109577859062, "market_dynamics": -0.800322, "expectation": {"probability": 65.9917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.207106, "high": 7.399587, "low": 7.207106, "close": 7.379744, "volume": 44468}, "trend_line": 7.169522, "activity_lines": {"activity_5": 7.323256, "activity_10": 7.315541, "activity_20": 7.325089, "activity_30": 7.274176}, "trend_signal": 1, "fair_value": 6.012838, "relative_strength": 3.560122, "rate_of_change": 0.3723966186386928, "market_dynamics": -0.716062, "expectation": {"probability": 64.274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.429352, "high": 7.516663, "low": 7.400579, "close": 7.516663, "volume": 43169}, "trend_line": 7.198114, "activity_lines": {"activity_5": 7.387747, "activity_10": 7.351025, "activity_20": 7.345159, "activity_30": 7.296572}, "trend_signal": 1, "fair_value": 6.026762, "relative_strength": 4.475398, "rate_of_change": 0.39879925049397463, "market_dynamics": -0.556476, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.516663, "high": 7.65, "low": 7.516663, "close": 7.65, "volume": 192976}, "trend_line": 7.225649, "activity_lines": {"activity_5": 7.483852, "activity_10": 7.407847, "activity_20": 7.376029, "activity_30": 7.325726}, "trend_signal": 1, "fair_value": 6.041654, "relative_strength": 6.495373, "rate_of_change": 0.38253075736226766, "market_dynamics": -0.250004, "expectation": {"probability": 65.356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.67, "high": 7.773, "low": 7.67, "close": 7.773, "volume": 98329}, "trend_line": 7.25914, "activity_lines": {"activity_5": 7.597449, "activity_10": 7.482787, "activity_20": 7.416717, "activity_30": 7.361039}, "trend_signal": 1, "fair_value": 6.057393, "relative_strength": 5.644528, "rate_of_change": 0.4635016176401678, "market_dynamics": 0.179087, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.792, "high": 7.895, "low": 7.792, "close": 7.891, "volume": 277692}, "trend_line": 7.294317, "activity_lines": {"activity_5": 7.727338, "activity_10": 7.571382, "activity_20": 7.465702, "activity_30": 7.401804}, "trend_signal": 1, "fair_value": 6.073912, "relative_strength": 6.406731, "rate_of_change": 0.4845890835553524, "market_dynamics": 0.650771, "expectation": {"probability": 64.1188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.87, "high": 7.902, "low": 7.87, "close": 7.878, "volume": 2633}, "trend_line": 7.325546, "activity_lines": {"activity_5": 7.805978, "activity_10": 7.645124, "activity_20": 7.509999, "activity_30": 7.439461}, "trend_signal": 1, "fair_value": 6.09002, "relative_strength": 5.76068, "rate_of_change": 0.42812781511962983, "market_dynamics": 0.901253, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.774, "high": 8.063, "low": 7.774, "close": 7.926, "volume": 51327}, "trend_line": 7.361713, "activity_lines": {"activity_5": 7.8674, "activity_10": 7.716677, "activity_20": 7.556159, "activity_30": 7.4782}, "trend_signal": 1, "fair_value": 6.106268, "relative_strength": 4.892592, "rate_of_change": 0.49371063945267474, "market_dynamics": 0.965502, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.821, "high": 7.865, "low": 7.801, "close": 7.865, "volume": 163369}, "trend_line": 7.396904, "activity_lines": {"activity_5": 7.8812, "activity_10": 7.766196, "activity_20": 7.593714, "activity_30": 7.51067}, "trend_signal": 1, "fair_value": 6.121695, "relative_strength": 3.904193, "rate_of_change": 0.47802732869374553, "market_dynamics": 1.043462, "expectation": {"probability": 64.653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.842, "high": 7.842, "low": 7.717, "close": 7.82, "volume": 72357}, "trend_line": 7.422692, "activity_lines": {"activity_5": 7.865667, "activity_10": 7.797213, "activity_20": 7.624673, "activity_30": 7.537967}, "trend_signal": 1, "fair_value": 6.136463, "relative_strength": 5.121015, "rate_of_change": 0.3486323467223514, "market_dynamics": 0.903996, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.726, "high": 7.83, "low": 7.726, "close": 7.83, "volume": 351674}, "trend_line": 7.446035, "activity_lines": {"activity_5": 7.850333, "activity_10": 7.82291, "activity_20": 7.654219, "activity_30": 7.564245}, "trend_signal": 1, "fair_value": 6.151063, "relative_strength": 4.627579, "rate_of_change": 0.31448159239263274, "market_dynamics": 0.974259, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.762, "high": 7.884, "low": 7.762, "close": 7.884, "volume": 266528}, "trend_line": 7.47174, "activity_lines": {"activity_5": 7.857067, "activity_10": 7.846739, "activity_20": 7.686962, "activity_30": 7.5925}, "trend_signal": 1, "fair_value": 6.165874, "relative_strength": 3.182095, "rate_of_change": 0.34521728678416663, "market_dynamics": 0.997151, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.861, "high": 7.99, "low": 7.645, "close": 7.645, "volume": 146395}, "trend_line": 7.489313, "activity_lines": {"activity_5": 7.783733, "activity_10": 7.817945, "activity_20": 7.694826, "activity_30": 7.603678}, "trend_signal": 1, "fair_value": 6.178409, "relative_strength": -1.378106, "rate_of_change": 0.2351928734136962, "market_dynamics": 0.707739, "expectation": {"probability": 63.7277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.72, "high": 7.82, "low": 7.695, "close": 7.787, "volume": 110216}, "trend_line": 7.507154, "activity_lines": {"activity_5": 7.776467, "activity_10": 7.812636, "activity_20": 7.714841, "activity_30": 7.622884}, "trend_signal": 1, "fair_value": 6.191927, "relative_strength": -1.640878, "rate_of_change": 0.23821944683043392, "market_dynamics": 0.51334, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.836, "high": 7.873, "low": 7.678, "close": 7.735, "volume": 120505}, "trend_line": 7.52647, "activity_lines": {"activity_5": 7.757067, "activity_10": 7.795382, "activity_20": 7.728139, "activity_30": 7.637584}, "trend_signal": 1, "fair_value": 6.204786, "relative_strength": -3.551929, "rate_of_change": 0.2573012355947392, "market_dynamics": 0.233043, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.409, "high": 7.585, "low": 7.365, "close": 7.512, "volume": 69301}, "trend_line": 7.537989, "activity_lines": {"activity_5": 7.669, "activity_10": 7.738273, "activity_20": 7.718338, "activity_30": 7.63665}, "trend_signal": 1, "fair_value": 6.215589, "relative_strength": -0.067907, "rate_of_change": 0.1530465145014839, "market_dynamics": -0.265067, "expectation": {"probability": 74.1276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.315, "high": 7.474, "low": 7.178, "close": 7.21, "volume": 1257536}, "trend_line": 7.534679, "activity_lines": {"activity_5": 7.501467, "activity_10": 7.633145, "activity_20": 7.678309, "activity_30": 7.61549}, "trend_signal": 0, "fair_value": 6.22374, "relative_strength": -2.425936, "rate_of_change": -0.04391091576281054, "market_dynamics": -0.393094, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.266, "high": 7.335, "low": 7.229, "close": 7.229, "volume": 197137}, "trend_line": 7.531011, "activity_lines": {"activity_5": 7.3852, "activity_10": 7.543618, "activity_20": 7.640411, "activity_30": 7.595768}, "trend_signal": 0, "fair_value": 6.231913, "relative_strength": 1.605115, "rate_of_change": -0.04868156957979681, "market_dynamics": -0.606492, "expectation": {"probability": 68.4394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.039, "high": 7.349, "low": 7.039, "close": 7.193, "volume": 53672}, "trend_line": 7.524786, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.460218, "activity_20": 7.599537, "activity_30": 7.573961}, "trend_signal": 0, "fair_value": 6.239664, "relative_strength": -1.141359, "rate_of_change": -0.0826582247722197, "market_dynamics": -0.844297, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.151, "high": 7.408, "low": 7.148, "close": 7.394, "volume": 77624}, "trend_line": 7.527146, "activity_lines": {"activity_5": 7.290733, "activity_10": 7.425582, "activity_20": 7.578304, "activity_30": 7.565523}, "trend_signal": 0, "fair_value": 6.248898, "relative_strength": -1.82844, "rate_of_change": 0.0313630181642423, "market_dynamics": -0.842272, "expectation": {"probability": 71.9118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.485, "high": 7.753, "low": 7.437, "close": 7.753, "volume": 145034}, "trend_line": 7.538199, "activity_lines": {"activity_5": 7.4392, "activity_10": 7.463964, "activity_20": 7.591419, "activity_30": 7.580095}, "trend_signal": 0, "fair_value": 6.260836, "relative_strength": 1.162812, "rate_of_change": 0.14684184417307083, "market_dynamics": -0.829784, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.753, "high": 7.859, "low": 7.753, "close": 7.83, "volume": 111008}, "trend_line": 7.551223, "activity_lines": {"activity_5": 7.597267, "activity_10": 7.517745, "activity_20": 7.609175, "activity_30": 7.598921}, "trend_signal": 0, "fair_value": 6.273191, "relative_strength": 0.12683, "rate_of_change": 0.17277336403563492, "market_dynamics": -0.685691, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.976, "high": 7.976, "low": 7.752, "close": 7.76, "volume": 89713}, "trend_line": 7.564659, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.559782, "activity_20": 7.618119, "activity_30": 7.61239}, "trend_signal": 0, "fair_value": 6.284807, "relative_strength": 0.977222, "rate_of_change": 0.17793144236370134, "market_dynamics": -0.512483, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.783, "high": 7.895, "low": 7.783, "close": 7.895, "volume": 142224}, "trend_line": 7.580611, "activity_lines": {"activity_5": 7.793667, "activity_10": 7.624273, "activity_20": 7.638762, "activity_30": 7.633702}, "trend_signal": 1, "fair_value": 6.297289, "relative_strength": 2.778958, "rate_of_change": 0.21087533489613225, "market_dynamics": -0.256478, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.847, "high": 7.948, "low": 7.789, "close": 7.858, "volume": 61852}, "trend_line": 7.597743, "activity_lines": {"activity_5": 7.837533, "activity_10": 7.680073, "activity_20": 7.654714, "activity_30": 7.651598}, "trend_signal": 1, "fair_value": 6.309294, "relative_strength": 2.41082, "rate_of_change": 0.22599761417648453, "market_dynamics": -0.117698, "expectation": {"probability": 64.3905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.858, "high": 7.858, "low": 7.767, "close": 7.802, "volume": 3274}, "trend_line": 7.617672, "activity_lines": {"activity_5": 7.8318, "activity_10": 7.723455, "activity_20": 7.664929, "activity_30": 7.664776}, "trend_signal": 1, "fair_value": 6.320689, "relative_strength": 0.639486, "rate_of_change": 0.26230158087736605, "market_dynamics": -0.035808, "expectation": {"probability": 63.6322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.754, "high": 7.972, "low": 7.754, "close": 7.945, "volume": 46222}, "trend_line": 7.63992, "activity_lines": {"activity_5": 7.870467, "activity_10": 7.787564, "activity_20": 7.689186, "activity_30": 7.685894}, "trend_signal": 1, "fair_value": 6.332995, "relative_strength": 0.225661, "rate_of_change": 0.29205773102333976, "market_dynamics": 0.145137, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.975, "high": 8.001, "low": 7.913, "close": 7.94, "volume": 21214}, "trend_line": 7.660448, "activity_lines": {"activity_5": 7.8998, "activity_10": 7.8374, "activity_20": 7.712648, "activity_30": 7.705254}, "trend_signal": 1, "fair_value": 6.345077, "relative_strength": -0.218214, "rate_of_change": 0.2686939130252628, "market_dynamics": 0.222488, "expectation": {"probability": 61.1771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/613fe89c-f6be-4b6b-bcef-2785baf82458/", "share_image": "https://sharemaestro.com/terminal/613fe89c-f6be-4b6b-bcef-2785baf82458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}