{"ticker": {"uuid": "613ff1a4-2bd3-4e83-80ef-cf7a795b378d", "symbol": "DFEV", "name": "DIMENSIONAL EMERGING MARKETS VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEV rose 21.27%, moving from 35.55 to 43.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.11"}, {"label": "12-Week Change", "value": "21.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.68, "high": 43.39, "low": 42.415, "close": 43.11, "volume": 986189}, "trend_line": 36.530507, "activity_lines": {"activity_5": 41.908667, "activity_10": 40.787091, "activity_20": 39.122013, "activity_30": 38.042872}, "trend_signal": 1, "fair_value": 27.802443, "relative_strength": 11.978556, "rate_of_change": 0.9216647406726239, "market_dynamics": 0.602946, "expectation": {"probability": 62.349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.920608, "high": 22.420042, "low": 21.902447, "close": 22.3928, "volume": 393466}, "trend_line": 21.250277, "activity_lines": {"activity_5": 21.928807, "activity_10": 21.809351, "activity_20": 21.561587, "activity_30": 21.466546}, "trend_signal": 1, "fair_value": 20.809036, "relative_strength": -0.69701, "rate_of_change": 0.3484714624236681, "market_dynamics": 0.611915, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.329217, "high": 22.792329, "low": 22.274734, "close": 22.6652, "volume": 273812}, "trend_line": 21.341847, "activity_lines": {"activity_5": 22.22028, "activity_10": 21.982784, "activity_20": 21.675974, "activity_30": 21.557831}, "trend_signal": 1, "fair_value": 20.840497, "relative_strength": -1.838716, "rate_of_change": 0.43091202999377753, "market_dynamics": 0.915522, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.74692, "high": 22.847651, "low": 21.941071, "close": 21.9777, "volume": 232566}, "trend_line": 21.401503, "activity_lines": {"activity_5": 22.204493, "activity_10": 22.005131, "activity_20": 21.722658, "activity_30": 21.598854}, "trend_signal": 1, "fair_value": 20.85945, "relative_strength": -3.333125, "rate_of_change": 0.2795259473090608, "market_dynamics": 1.065089, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.105881, "high": 22.371444, "low": 21.995992, "close": 22.3165, "volume": 400525}, "trend_line": 21.447563, "activity_lines": {"activity_5": 22.278467, "activity_10": 22.085235, "activity_20": 21.799607, "activity_30": 21.657886}, "trend_signal": 1, "fair_value": 20.883336, "relative_strength": -3.925494, "rate_of_change": 0.21521852927804697, "market_dynamics": 1.140033, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.57285, "high": 22.636951, "low": 21.977714, "close": 22.2615, "volume": 386418}, "trend_line": 21.500487, "activity_lines": {"activity_5": 22.281987, "activity_10": 22.141205, "activity_20": 21.866881, "activity_30": 21.710398}, "trend_signal": 1, "fair_value": 20.905565, "relative_strength": -3.039084, "rate_of_change": 0.24675996988562693, "market_dynamics": 1.056444, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.151652, "high": 23.021602, "low": 22.142495, "close": 22.9575, "volume": 206703}, "trend_line": 21.585007, "activity_lines": {"activity_5": 22.493573, "activity_10": 22.313231, "activity_20": 21.996051, "activity_30": 21.804399}, "trend_signal": 1, "fair_value": 20.938135, "relative_strength": -2.366851, "rate_of_change": 0.393107374730634, "market_dynamics": 1.035223, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.957503, "high": 23.067391, "low": 22.802744, "close": 22.8293, "volume": 569914}, "trend_line": 21.666753, "activity_lines": {"activity_5": 22.62478, "activity_10": 22.443425, "activity_20": 22.103022, "activity_30": 21.884676}, "trend_signal": 1, "fair_value": 20.967684, "relative_strength": -3.486616, "rate_of_change": 0.3787165785954991, "market_dynamics": 1.2882, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.907133, "high": 23.6443, "low": 22.884239, "close": 23.6443, "volume": 320094}, "trend_line": 21.77052, "activity_lines": {"activity_5": 23.016713, "activity_10": 22.69752, "activity_20": 22.28134, "activity_30": 22.01226}, "trend_signal": 1, "fair_value": 21.008863, "relative_strength": -1.107488, "rate_of_change": 0.47892270706183465, "market_dynamics": 1.396597, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.520708, "high": 23.699277, "low": 22.801854, "close": 22.9209, "volume": 283463}, "trend_line": 21.82293, "activity_lines": {"activity_5": 23.056407, "activity_10": 22.783465, "activity_20": 22.376932, "activity_30": 22.086478}, "trend_signal": 1, "fair_value": 21.037833, "relative_strength": -1.992128, "rate_of_change": 0.24073839301954336, "market_dynamics": 1.388515, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.930054, "high": 22.994979, "low": 22.453871, "close": 22.4905, "volume": 297696}, "trend_line": 21.845557, "activity_lines": {"activity_5": 22.91234, "activity_10": 22.765953, "activity_20": 22.420112, "activity_30": 22.129547}, "trend_signal": 1, "fair_value": 21.059515, "relative_strength": -3.578702, "rate_of_change": 0.10368451898988794, "market_dynamics": 1.122207, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.26155, "high": 22.352208, "low": 21.821997, "close": 21.9502, "volume": 329392}, "trend_line": 21.843213, "activity_lines": {"activity_5": 22.572907, "activity_10": 22.639513, "activity_20": 22.403921, "activity_30": 22.136298}, "trend_signal": 1, "fair_value": 21.072613, "relative_strength": -3.930314, "rate_of_change": -0.010729870609391144, "market_dynamics": 0.605685, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.950179, "high": 22.318763, "low": 21.812819, "close": 22.2249, "volume": 311270}, "trend_line": 21.844123, "activity_lines": {"activity_5": 22.392193, "activity_10": 22.571065, "activity_20": 22.410451, "activity_30": 22.160923}, "trend_signal": 1, "fair_value": 21.089313, "relative_strength": -3.43315, "rate_of_change": 0.004166053776068002, "market_dynamics": 0.062009, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.316424, "high": 22.691874, "low": 22.316424, "close": 22.6177, "volume": 1305350}, "trend_line": 21.879467, "activity_lines": {"activity_5": 22.382707, "activity_10": 22.582042, "activity_20": 22.449655, "activity_30": 22.210831}, "trend_signal": 1, "fair_value": 21.111147, "relative_strength": -4.079562, "rate_of_change": 0.16180095671500314, "market_dynamics": -0.106318, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.652256, "high": 22.652256, "low": 22.261512, "close": 22.3714, "volume": 256572}, "trend_line": 21.91235, "activity_lines": {"activity_5": 22.35956, "activity_10": 22.5366, "activity_20": 22.461347, "activity_30": 22.242569}, "trend_signal": 1, "fair_value": 21.128897, "relative_strength": -3.868742, "rate_of_change": 0.1502915953117058, "market_dynamics": -0.342025, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.536285, "high": 22.682803, "low": 22.371453, "close": 22.5546, "volume": 300981}, "trend_line": 21.952853, "activity_lines": {"activity_5": 22.434113, "activity_10": 22.523469, "activity_20": 22.486524, "activity_30": 22.284004}, "trend_signal": 1, "fair_value": 21.148699, "relative_strength": -2.880452, "rate_of_change": 0.1848409686774858, "market_dynamics": -0.39581, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.991501, "high": 23.075684, "low": 22.121603, "close": 22.3648, "volume": 229875}, "trend_line": 22.003023, "activity_lines": {"activity_5": 22.441127, "activity_10": 22.4705, "activity_20": 22.489482, "activity_30": 22.310581}, "trend_signal": 1, "fair_value": 21.165358, "relative_strength": -0.759475, "rate_of_change": 0.22853521590108505, "market_dynamics": -0.463163, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.21513, "high": 22.318021, "low": 21.943871, "close": 22.1403, "volume": 438133}, "trend_line": 22.023967, "activity_lines": {"activity_5": 22.345667, "activity_10": 22.387489, "activity_20": 22.46903, "activity_30": 22.319438}, "trend_signal": 1, "fair_value": 21.178532, "relative_strength": -1.052529, "rate_of_change": 0.09518692045179462, "market_dynamics": -0.691858, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.093506, "high": 22.093506, "low": 21.532189, "close": 21.9532, "volume": 388198}, "trend_line": 22.0644, "activity_lines": {"activity_5": 22.19348, "activity_10": 22.282987, "activity_20": 22.42768, "activity_30": 22.314872}, "trend_signal": 1, "fair_value": 21.188861, "relative_strength": -2.288443, "rate_of_change": 0.18358636298356318, "market_dynamics": -0.729479, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.691274, "high": 22.224436, "low": 21.671537, "close": 22.0093, "volume": 313970}, "trend_line": 22.11397, "activity_lines": {"activity_5": 22.104293, "activity_10": 22.219433, "activity_20": 22.390135, "activity_30": 22.311317}, "trend_signal": 0, "fair_value": 21.199657, "relative_strength": -2.432278, "rate_of_change": 0.22466053914903297, "market_dynamics": -0.795363, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.009314, "high": 22.214816, "low": 21.335846, "close": 21.3452, "volume": 366570}, "trend_line": 22.13119, "activity_lines": {"activity_5": 21.81788, "activity_10": 22.051707, "activity_20": 22.287082, "activity_30": 22.261719}, "trend_signal": 0, "fair_value": 21.201547, "relative_strength": -3.01346, "rate_of_change": 0.07786932875463697, "market_dynamics": -0.812611, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.158107, "high": 21.532256, "low": 21.111339, "close": 21.1394, "volume": 413272}, "trend_line": 22.128253, "activity_lines": {"activity_5": 21.543493, "activity_10": 21.867387, "activity_20": 22.167083, "activity_30": 22.197733}, "trend_signal": 0, "fair_value": 21.20075, "relative_strength": -1.583171, "rate_of_change": -0.013270863428488489, "market_dynamics": -0.849898, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.420039, "high": 22.121569, "low": 21.087982, "close": 22.0748, "volume": 366440}, "trend_line": 22.156397, "activity_lines": {"activity_5": 21.6626, "activity_10": 21.867882, "activity_20": 22.142139, "activity_30": 22.194284}, "trend_signal": 0, "fair_value": 21.211814, "relative_strength": -2.855558, "rate_of_change": 0.12718581986566, "market_dynamics": -0.829944, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299256, "high": 22.30861, "low": 21.738033, "close": 21.9064, "volume": 495397}, "trend_line": 22.161067, "activity_lines": {"activity_5": 21.72994, "activity_10": 21.840487, "activity_20": 22.103967, "activity_30": 22.178155}, "trend_signal": 0, "fair_value": 21.220496, "relative_strength": -4.831586, "rate_of_change": 0.02107743420557431, "market_dynamics": -0.7958, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.831568, "high": 22.682756, "low": 21.831568, "close": 22.5041, "volume": 372864}, "trend_line": 22.19323, "activity_lines": {"activity_5": 21.999633, "activity_10": 21.934698, "activity_20": 22.123059, "activity_30": 22.200287}, "trend_signal": 0, "fair_value": 21.236343, "relative_strength": -4.401495, "rate_of_change": 0.14513290357364383, "market_dynamics": -0.58898, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.598585, "high": 22.748245, "low": 22.430218, "close": 22.636, "volume": 432150}, "trend_line": 22.224947, "activity_lines": {"activity_5": 22.280307, "activity_10": 22.050478, "activity_20": 22.15382, "activity_30": 22.228852}, "trend_signal": 0, "fair_value": 21.253412, "relative_strength": -4.749526, "rate_of_change": 0.14291295138202254, "market_dynamics": -0.294954, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.551895, "high": 22.8138, "low": 22.533187, "close": 22.8138, "volume": 442142}, "trend_line": 22.254113, "activity_lines": {"activity_5": 22.534193, "activity_10": 22.197105, "activity_20": 22.19973, "activity_30": 22.266843}, "trend_signal": 0, "fair_value": 21.272212, "relative_strength": -4.705586, "rate_of_change": 0.1312309091220781, "market_dynamics": 0.01793, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.664144, "high": 22.710913, "low": 22.346958, "close": 22.4303, "volume": 591783}, "trend_line": 22.28533, "activity_lines": {"activity_5": 22.54862, "activity_10": 22.265842, "activity_20": 22.209801, "activity_30": 22.27821}, "trend_signal": 0, "fair_value": 21.285999, "relative_strength": -6.370413, "rate_of_change": 0.14027519317439455, "market_dynamics": 0.339819, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.46769, "high": 23.131806, "low": 22.402214, "close": 22.9915, "volume": 1152047}, "trend_line": 22.33071, "activity_lines": {"activity_5": 22.726413, "activity_10": 22.431342, "activity_20": 22.27522, "activity_30": 22.323769}, "trend_signal": 0, "fair_value": 21.306064, "relative_strength": -6.098853, "rate_of_change": 0.2036317164699896, "market_dynamics": 0.641618, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.171565, "high": 23.264929, "low": 22.738628, "close": 23.1998, "volume": 749000}, "trend_line": 22.386213, "activity_lines": {"activity_5": 22.9013, "activity_10": 22.615836, "activity_20": 22.363585, "activity_30": 22.37984}, "trend_signal": 0, "fair_value": 21.328084, "relative_strength": -5.937226, "rate_of_change": 0.24855009088381713, "market_dynamics": 0.832126, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.312698, "high": 23.782905, "low": 23.312698, "close": 23.7174, "volume": 515848}, "trend_line": 22.44671, "activity_lines": {"activity_5": 23.20234, "activity_10": 22.872795, "activity_20": 22.499917, "activity_30": 22.465723}, "trend_signal": 1, "fair_value": 21.355547, "relative_strength": -4.01108, "rate_of_change": 0.27024222453345736, "market_dynamics": 0.983851, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.500994, "high": 23.53864, "low": 23.240101, "close": 23.4257, "volume": 275191}, "trend_line": 22.48114, "activity_lines": {"activity_5": 23.334053, "activity_10": 23.033585, "activity_20": 22.602626, "activity_30": 22.528883}, "trend_signal": 1, "fair_value": 21.379072, "relative_strength": -3.487606, "rate_of_change": 0.15338550727478728, "market_dynamics": 1.023968, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.209159, "high": 23.397392, "low": 22.964456, "close": 23.2277, "volume": 362253}, "trend_line": 22.49989, "activity_lines": {"activity_5": 23.358973, "activity_10": 23.116807, "activity_20": 22.679452, "activity_30": 22.577048}, "trend_signal": 1, "fair_value": 21.399843, "relative_strength": -5.823008, "rate_of_change": 0.08340324378568308, "market_dynamics": 0.886197, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.889157, "high": 22.889157, "low": 22.296222, "close": 22.6821, "volume": 1857383}, "trend_line": 22.52337, "activity_lines": {"activity_5": 23.148867, "activity_10": 23.079867, "activity_20": 22.69954, "activity_30": 22.588804}, "trend_signal": 1, "fair_value": 21.41409, "relative_strength": -8.810654, "rate_of_change": 0.10435606574076264, "market_dynamics": 0.811491, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.484483, "high": 23.155065, "low": 22.484483, "close": 23.1433, "volume": 597218}, "trend_line": 22.55093, "activity_lines": {"activity_5": 23.11312, "activity_10": 23.112678, "activity_20": 22.763246, "activity_30": 22.628799}, "trend_signal": 1, "fair_value": 21.433092, "relative_strength": -7.62902, "rate_of_change": 0.12236179577035382, "market_dynamics": 0.706019, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.275112, "high": 23.359817, "low": 22.983349, "close": 23.2657, "volume": 533122}, "trend_line": 22.584403, "activity_lines": {"activity_5": 23.12194, "activity_10": 23.156122, "activity_20": 22.834933, "activity_30": 22.674914}, "trend_signal": 1, "fair_value": 21.453012, "relative_strength": -8.237555, "rate_of_change": 0.14843290276719054, "market_dynamics": 0.722102, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.209145, "high": 23.74561, "low": 23.115029, "close": 23.5762, "volume": 386661}, "trend_line": 22.605027, "activity_lines": {"activity_5": 23.264373, "activity_10": 23.244571, "activity_20": 22.932806, "activity_30": 22.7389}, "trend_signal": 1, "fair_value": 21.475842, "relative_strength": -8.071054, "rate_of_change": 0.09131965985552742, "market_dynamics": 0.765425, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.491574, "high": 23.952747, "low": 23.174118, "close": 23.9151, "volume": 486829}, "trend_line": 22.64122, "activity_lines": {"activity_5": 23.50974, "activity_10": 23.380776, "activity_20": 23.057186, "activity_30": 22.823421}, "trend_signal": 1, "fair_value": 21.501791, "relative_strength": -6.246571, "rate_of_change": 0.1601104037610785, "market_dynamics": 0.889883, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.999733, "high": 24.310317, "low": 23.929145, "close": 24.2962, "volume": 397227}, "trend_line": 22.66295, "activity_lines": {"activity_5": 23.836313, "activity_10": 23.559276, "activity_20": 23.20941, "activity_30": 22.930194}, "trend_signal": 1, "fair_value": 21.531206, "relative_strength": -6.119094, "rate_of_change": 0.09597539355210553, "market_dynamics": 1.102838, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.150353, "high": 24.211812, "low": 23.764475, "close": 24.188, "volume": 641190}, "trend_line": 22.705187, "activity_lines": {"activity_5": 24.019213, "activity_10": 23.694382, "activity_20": 23.340171, "activity_30": 23.028585}, "trend_signal": 1, "fair_value": 21.558881, "relative_strength": -7.2077, "rate_of_change": 0.1863702651243553, "market_dynamics": 1.282483, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.23503, "high": 24.376205, "low": 23.971503, "close": 24.2915, "volume": 485209}, "trend_line": 22.76522, "activity_lines": {"activity_5": 24.166967, "activity_10": 23.830338, "activity_20": 23.470416, "activity_30": 23.130927}, "trend_signal": 1, "fair_value": 21.587053, "relative_strength": -6.353441, "rate_of_change": 0.2644021385950297, "market_dynamics": 1.425966, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.300952, "high": 24.442127, "low": 24.145659, "close": 24.1786, "volume": 477940}, "trend_line": 22.8395, "activity_lines": {"activity_5": 24.2087, "activity_10": 23.935329, "activity_20": 23.575878, "activity_30": 23.222113}, "trend_signal": 1, "fair_value": 21.613497, "relative_strength": -6.524058, "rate_of_change": 0.32628720477993045, "market_dynamics": 1.460412, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.3364, "high": 24.5531, "low": 24.034998, "close": 24.3364, "volume": 369135}, "trend_line": 22.909883, "activity_lines": {"activity_5": 24.262873, "activity_10": 24.055322, "activity_20": 23.681896, "activity_30": 23.318687}, "trend_signal": 1, "fair_value": 21.641001, "relative_strength": -7.733743, "rate_of_change": 0.30816348869283317, "market_dynamics": 1.388678, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.336318, "high": 24.524752, "low": 24.270365, "close": 24.4588, "volume": 381810}, "trend_line": 22.971253, "activity_lines": {"activity_5": 24.32976, "activity_10": 24.177411, "activity_20": 23.788801, "activity_30": 23.418617}, "trend_signal": 1, "fair_value": 21.669179, "relative_strength": -7.393683, "rate_of_change": 0.2678756587277209, "market_dynamics": 1.318673, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.637874, "high": 25.052431, "low": 24.496548, "close": 24.7792, "volume": 369334}, "trend_line": 23.051513, "activity_lines": {"activity_5": 24.492607, "activity_10": 24.325451, "activity_20": 23.914067, "activity_30": 23.535259}, "trend_signal": 1, "fair_value": 21.699971, "relative_strength": -5.165947, "rate_of_change": 0.3493932176882084, "market_dynamics": 1.301304, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.873431, "high": 25.108975, "low": 24.336391, "close": 24.3835, "volume": 313338}, "trend_line": 23.112477, "activity_lines": {"activity_5": 24.48414, "activity_10": 24.371802, "activity_20": 23.990813, "activity_30": 23.621194}, "trend_signal": 1, "fair_value": 21.72628, "relative_strength": -5.085286, "rate_of_change": 0.2644685405248604, "market_dynamics": 1.168207, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.55307, "high": 24.55307, "low": 23.855861, "close": 24.1762, "volume": 345464}, "trend_line": 23.172857, "activity_lines": {"activity_5": 24.40044, "activity_10": 24.360138, "activity_20": 24.039495, "activity_30": 23.689821}, "trend_signal": 1, "fair_value": 21.750066, "relative_strength": -2.754425, "rate_of_change": 0.26124417560265006, "market_dynamics": 0.990135, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.185579, "high": 24.8451, "low": 24.147892, "close": 24.8451, "volume": 410160}, "trend_line": 23.263017, "activity_lines": {"activity_5": 24.539867, "activity_10": 24.459184, "activity_20": 24.145394, "activity_30": 23.797708}, "trend_signal": 1, "fair_value": 21.779826, "relative_strength": -2.489804, "rate_of_change": 0.3890758916779269, "market_dynamics": 1.101162, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.024183, "high": 25.523536, "low": 24.84517, "close": 25.5225, "volume": 443961}, "trend_line": 23.381993, "activity_lines": {"activity_5": 24.87118, "activity_10": 24.664484, "activity_20": 24.304309, "activity_30": 23.943481}, "trend_signal": 1, "fair_value": 21.81547, "relative_strength": -0.270836, "rate_of_change": 0.5114383916755079, "market_dynamics": 1.230526, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.542343, "high": 25.716645, "low": 25.156052, "close": 25.574, "volume": 696682}, "trend_line": 23.500817, "activity_lines": {"activity_5": 25.148747, "activity_10": 24.856851, "activity_20": 24.456075, "activity_30": 24.084901}, "trend_signal": 1, "fair_value": 21.850928, "relative_strength": -1.755411, "rate_of_change": 0.5081859360748249, "market_dynamics": 1.52201, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.872113, "high": 26.376176, "low": 25.683678, "close": 26.3432, "volume": 458300}, "trend_line": 23.667417, "activity_lines": {"activity_5": 25.629727, "activity_10": 25.163873, "activity_20": 24.669793, "activity_30": 24.26828}, "trend_signal": 1, "fair_value": 21.892912, "relative_strength": -0.343934, "rate_of_change": 0.7089115242248768, "market_dynamics": 1.838416, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.277266, "high": 26.362061, "low": 25.825116, "close": 26.0323, "volume": 451931}, "trend_line": 23.830513, "activity_lines": {"activity_5": 25.876427, "activity_10": 25.377064, "activity_20": 24.841398, "activity_30": 24.420853}, "trend_signal": 1, "fair_value": 21.93124, "relative_strength": -1.410047, "rate_of_change": 0.6891161802743386, "market_dynamics": 1.816312, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.088782, "high": 26.145313, "low": 25.325716, "close": 25.5052, "volume": 435202}, "trend_line": 23.94486, "activity_lines": {"activity_5": 25.823687, "activity_10": 25.460715, "activity_20": 24.95039, "activity_30": 24.528898}, "trend_signal": 1, "fair_value": 21.964028, "relative_strength": -2.893625, "rate_of_change": 0.4798344039005734, "market_dynamics": 1.559174, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.740213, "high": 25.904057, "low": 25.052425, "close": 25.4227, "volume": 414071}, "trend_line": 24.06207, "activity_lines": {"activity_5": 25.69944, "activity_10": 25.508115, "activity_20": 25.04068, "activity_30": 24.624242}, "trend_signal": 1, "fair_value": 21.995471, "relative_strength": -4.217465, "rate_of_change": 0.48949962538933217, "market_dynamics": 1.196901, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.457512, "high": 25.811298, "low": 25.363295, "close": 25.6353, "volume": 363741}, "trend_line": 24.166443, "activity_lines": {"activity_5": 25.652713, "activity_10": 25.576644, "activity_20": 25.138168, "activity_30": 24.725741}, "trend_signal": 1, "fair_value": 22.028262, "relative_strength": -4.796434, "rate_of_change": 0.4337656735268516, "market_dynamics": 0.885347, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.875383, "high": 26.217098, "low": 25.850229, "close": 26.0227, "volume": 476946}, "trend_line": 24.279333, "activity_lines": {"activity_5": 25.731033, "activity_10": 25.700044, "activity_20": 25.260683, "activity_30": 24.845499}, "trend_signal": 1, "fair_value": 22.063927, "relative_strength": -3.839177, "rate_of_change": 0.4671353579010372, "market_dynamics": 0.752089, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.008279, "high": 26.198121, "low": 25.847199, "close": 26.1032, "volume": 488444}, "trend_line": 24.38898, "activity_lines": {"activity_5": 25.857553, "activity_10": 25.808276, "activity_20": 25.377737, "activity_30": 24.963168}, "trend_signal": 1, "fair_value": 22.099673, "relative_strength": -3.374872, "rate_of_change": 0.4516063106016913, "market_dynamics": 0.791274, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.103243, "high": 26.6348, "low": 26.065275, "close": 26.6348, "volume": 286578}, "trend_line": 24.52913, "activity_lines": {"activity_5": 26.156547, "activity_10": 25.978127, "activity_20": 25.533386, "activity_30": 25.10806}, "trend_signal": 1, "fair_value": 22.139454, "relative_strength": -3.129725, "rate_of_change": 0.5746447780923943, "market_dynamics": 0.899964, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.577819, "high": 27.042931, "low": 26.521816, "close": 26.9482, "volume": 786940}, "trend_line": 24.66102, "activity_lines": {"activity_5": 26.4847, "activity_10": 26.17242, "activity_20": 25.705932, "activity_30": 25.264129}, "trend_signal": 1, "fair_value": 22.18127, "relative_strength": -2.786936, "rate_of_change": 0.5376872314672476, "market_dynamics": 1.198797, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.786634, "high": 26.891047, "low": 25.951332, "close": 25.9893, "volume": 891429}, "trend_line": 24.754003, "activity_lines": {"activity_5": 26.39152, "activity_10": 26.166445, "activity_20": 25.774525, "activity_30": 25.349824}, "trend_signal": 1, "fair_value": 22.214097, "relative_strength": -4.224025, "rate_of_change": 0.37704442070928235, "market_dynamics": 1.09009, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.055718, "high": 26.084194, "low": 25.5384, "close": 25.772, "volume": 1266076}, "trend_line": 24.82249, "activity_lines": {"activity_5": 26.202307, "activity_10": 26.113411, "activity_20": 25.813846, "activity_30": 25.415502}, "trend_signal": 1, "fair_value": 22.244507, "relative_strength": -4.039269, "rate_of_change": 0.2766704035706771, "market_dynamics": 0.876883, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.789921, "high": 26.255032, "low": 25.308294, "close": 25.4147, "volume": 557472}, "trend_line": 24.88879, "activity_lines": {"activity_5": 25.910707, "activity_10": 26.005798, "activity_20": 25.812088, "activity_30": 25.453709}, "trend_signal": 1, "fair_value": 22.271373, "relative_strength": -3.156989, "rate_of_change": 0.26709649193131635, "market_dynamics": 0.409186, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.98644, "high": 25.267868, "low": 23.75863, "close": 25.2299, "volume": 642654}, "trend_line": 24.95553, "activity_lines": {"activity_5": 25.603407, "activity_10": 25.875815, "activity_20": 25.786843, "activity_30": 25.475716}, "trend_signal": 1, "fair_value": 22.296234, "relative_strength": -3.733042, "rate_of_change": 0.26815285114302206, "market_dynamics": -0.224, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.343854, "high": 26.046268, "low": 25.315378, "close": 26.0083, "volume": 416146}, "trend_line": 25.066403, "activity_lines": {"activity_5": 25.649233, "activity_10": 25.892364, "activity_20": 25.831478, "activity_30": 25.543636}, "trend_signal": 1, "fair_value": 22.327168, "relative_strength": -4.427599, "rate_of_change": 0.4442822893362776, "market_dynamics": -0.574809, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.169606, "high": 26.44013, "low": 25.894337, "close": 26.4164, "volume": 488762}, "trend_line": 25.175507, "activity_lines": {"activity_5": 25.893753, "activity_10": 25.972465, "activity_20": 25.9076, "activity_30": 25.630733}, "trend_signal": 1, "fair_value": 22.360964, "relative_strength": -4.119422, "rate_of_change": 0.4352598974810966, "market_dynamics": -0.73118, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.368933, "high": 26.415539, "low": 26.057499, "close": 26.1696, "volume": 279315}, "trend_line": 25.272303, "activity_lines": {"activity_5": 26.027533, "activity_10": 25.993493, "activity_20": 25.952421, "activity_30": 25.694868}, "trend_signal": 1, "fair_value": 22.392182, "relative_strength": -5.112291, "rate_of_change": 0.38448480898518234, "market_dynamics": -0.700498, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.998782, "high": 25.998782, "low": 25.191956, "close": 25.2584, "volume": 307613}, "trend_line": 25.328377, "activity_lines": {"activity_5": 25.831073, "activity_10": 25.846176, "activity_20": 25.901957, "activity_30": 25.693971}, "trend_signal": 1, "fair_value": 22.415485, "relative_strength": -4.306664, "rate_of_change": 0.2218792644263518, "market_dynamics": -0.744961, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.334341, "high": 25.761484, "low": 24.91669, "close": 25.7425, "volume": 348806}, "trend_line": 25.38929, "activity_lines": {"activity_5": 25.8064, "activity_10": 25.802238, "activity_20": 25.892443, "activity_30": 25.720689}, "trend_signal": 1, "fair_value": 22.442315, "relative_strength": -6.022486, "rate_of_change": 0.2404931038415897, "market_dynamics": -0.761436, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.285121, "high": 26.285121, "low": 25.72323, "close": 26.16, "volume": 555524}, "trend_line": 25.451417, "activity_lines": {"activity_5": 25.88672, "activity_10": 25.850433, "activity_20": 25.918419, "activity_30": 25.770412}, "trend_signal": 1, "fair_value": 22.472057, "relative_strength": -5.590117, "rate_of_change": 0.24469766582681227, "market_dynamics": -0.750448, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.429487, "high": 28.344807, "low": 26.304366, "close": 27.7192, "volume": 548630}, "trend_line": 25.569123, "activity_lines": {"activity_5": 26.47666, "activity_10": 26.196449, "activity_20": 26.089853, "activity_30": 25.91672}, "trend_signal": 1, "fair_value": 22.513701, "relative_strength": -0.369952, "rate_of_change": 0.46247326818778645, "market_dynamics": -0.446996, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.632553, "high": 27.950168, "low": 27.122443, "close": 27.7288, "volume": 488018}, "trend_line": 25.6837, "activity_lines": {"activity_5": 26.982947, "activity_10": 26.512758, "activity_20": 26.251987, "activity_30": 26.056054}, "trend_signal": 1, "fair_value": 22.554765, "relative_strength": -0.464125, "rate_of_change": 0.4481068826646913, "market_dynamics": -0.058676, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.988732, "high": 28.084979, "low": 26.756765, "close": 27.315, "volume": 537059}, "trend_line": 25.788247, "activity_lines": {"activity_5": 27.247353, "activity_10": 26.718253, "activity_20": 26.368113, "activity_30": 26.1613}, "trend_signal": 1, "fair_value": 22.591954, "relative_strength": -2.890557, "rate_of_change": 0.4070558369705168, "market_dynamics": 0.247143, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.199438, "high": 27.382308, "low": 26.708578, "close": 27.0927, "volume": 422711}, "trend_line": 25.880123, "activity_lines": {"activity_5": 27.300553, "activity_10": 26.848778, "activity_20": 26.45696, "activity_30": 26.245458}, "trend_signal": 1, "fair_value": 22.626843, "relative_strength": -4.315982, "rate_of_change": 0.35627082368182195, "market_dynamics": 0.411307, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.920368, "high": 27.00699, "low": 26.593127, "close": 26.6605, "volume": 388699}, "trend_line": 25.953513, "activity_lines": {"activity_5": 27.119673, "activity_10": 26.866853, "activity_20": 26.497085, "activity_30": 26.295805}, "trend_signal": 1, "fair_value": 22.657872, "relative_strength": -4.707997, "rate_of_change": 0.28357670479386765, "market_dynamics": 0.302864, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.79528, "high": 26.901055, "low": 26.314042, "close": 26.4998, "volume": 472068}, "trend_line": 26.010867, "activity_lines": {"activity_5": 26.85186, "activity_10": 26.843851, "activity_20": 26.516011, "activity_30": 26.331049}, "trend_signal": 1, "fair_value": 22.687199, "relative_strength": -3.76142, "rate_of_change": 0.22098742470817004, "market_dynamics": 0.191606, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.689421, "high": 27.29578, "low": 26.419928, "close": 26.5258, "volume": 584961}, "trend_line": 26.082277, "activity_lines": {"activity_5": 26.674007, "activity_10": 26.82406, "activity_20": 26.533297, "activity_30": 26.364271}, "trend_signal": 1, "fair_value": 22.71628, "relative_strength": -7.816859, "rate_of_change": 0.2745390993695066, "market_dynamics": 0.198325, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.342904, "high": 26.506524, "low": 25.524705, "close": 25.5633, "volume": 581508}, "trend_line": 26.128513, "activity_lines": {"activity_5": 26.25552, "activity_10": 26.622793, "activity_20": 26.45652, "activity_30": 26.330788}, "trend_signal": 1, "fair_value": 22.737686, "relative_strength": -9.022033, "rate_of_change": 0.17726979895198716, "market_dynamics": 0.076912, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.726929, "high": 25.938673, "low": 25.721154, "close": 25.8713, "volume": 448765}, "trend_line": 26.16272, "activity_lines": {"activity_5": 26.05648, "activity_10": 26.471982, "activity_20": 26.411648, "activity_30": 26.314194}, "trend_signal": 0, "fair_value": 22.761071, "relative_strength": -9.181988, "rate_of_change": 0.1309182807303215, "market_dynamics": -0.14232, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.025274, "high": 26.063773, "low": 25.707658, "close": 25.9964, "volume": 321875}, "trend_line": 26.178517, "activity_lines": {"activity_5": 25.980567, "activity_10": 26.341575, "activity_20": 26.382326, "activity_30": 26.303463}, "trend_signal": 0, "fair_value": 22.785036, "relative_strength": -9.546432, "rate_of_change": 0.06037980760409917, "market_dynamics": -0.413516, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.919383, "high": 26.333246, "low": 25.871259, "close": 26.1985, "volume": 503870}, "trend_line": 26.199333, "activity_lines": {"activity_5": 26.016293, "activity_10": 26.250887, "activity_20": 26.376783, "activity_30": 26.304753}, "trend_signal": 0, "fair_value": 22.810135, "relative_strength": -9.402052, "rate_of_change": 0.07951558142120864, "market_dynamics": -0.653049, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.689411, "high": 26.85207, "low": 26.088346, "close": 26.1793, "volume": 448613}, "trend_line": 26.19387, "activity_lines": {"activity_5": 26.065707, "activity_10": 26.184358, "activity_20": 26.368416, "activity_30": 26.30346}, "trend_signal": 0, "fair_value": 22.834728, "relative_strength": -8.703085, "rate_of_change": -0.020851675880446598, "market_dynamics": -0.653981, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.330146, "high": 26.368967, "low": 25.359628, "close": 25.5877, "volume": 1011145}, "trend_line": 26.17905, "activity_lines": {"activity_5": 25.94102, "activity_10": 26.038438, "activity_20": 26.301767, "activity_30": 26.264352}, "trend_signal": 0, "fair_value": 22.854677, "relative_strength": -8.864279, "rate_of_change": -0.056578123049401546, "market_dynamics": -0.580657, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.573054, "high": 25.864208, "low": 25.524528, "close": 25.6604, "volume": 579499}, "trend_line": 26.184223, "activity_lines": {"activity_5": 25.83894, "activity_10": 25.937142, "activity_20": 26.241217, "activity_30": 26.230891}, "trend_signal": 0, "fair_value": 22.874862, "relative_strength": -8.924907, "rate_of_change": 0.019760075327405716, "market_dynamics": -0.536839, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.495415, "high": 25.524531, "low": 25.263462, "close": 25.4663, "volume": 1284980}, "trend_line": 26.185677, "activity_lines": {"activity_5": 25.68622, "activity_10": 25.826596, "activity_20": 26.160132, "activity_30": 26.184574}, "trend_signal": 0, "fair_value": 22.893372, "relative_strength": -8.86217, "rate_of_change": 0.0055529621787858904, "market_dynamics": -0.528776, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.534303, "high": 25.663964, "low": 24.753037, "close": 24.7773, "volume": 2572818}, "trend_line": 26.157077, "activity_lines": {"activity_5": 25.339173, "activity_10": 25.612491, "activity_20": 26.016009, "activity_30": 26.093711}, "trend_signal": 0, "fair_value": 22.906733, "relative_strength": -9.331028, "rate_of_change": -0.10922001367387711, "market_dynamics": -0.580048, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.573452, "high": 25.505146, "low": 24.549189, "close": 25.4178, "volume": 3224318}, "trend_line": 26.136913, "activity_lines": {"activity_5": 25.300373, "activity_10": 25.546158, "activity_20": 25.94069, "activity_30": 26.046015}, "trend_signal": 0, "fair_value": 22.924417, "relative_strength": -9.45921, "rate_of_change": -0.07708812418146409, "market_dynamics": -0.580849, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.534256, "high": 25.835018, "low": 25.456615, "close": 25.806, "volume": 1391451}, "trend_line": 26.127007, "activity_lines": {"activity_5": 25.44174, "activity_10": 25.570553, "activity_20": 25.905924, "activity_30": 26.024666}, "trend_signal": 0, "fair_value": 22.944568, "relative_strength": -9.438078, "rate_of_change": -0.0379004207574202, "market_dynamics": -0.511755, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.534238, "high": 25.97097, "low": 25.333245, "close": 25.6507, "volume": 1462477}, "trend_line": 26.094203, "activity_lines": {"activity_5": 25.516787, "activity_10": 25.562298, "activity_20": 25.853759, "activity_30": 25.993937}, "trend_signal": 0, "fair_value": 22.96336, "relative_strength": -8.874589, "rate_of_change": -0.12555590466217093, "market_dynamics": -0.49563, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.301342, "high": 26.057665, "low": 25.262522, "close": 25.7866, "volume": 959953}, "trend_line": 26.055483, "activity_lines": {"activity_5": 25.63778, "activity_10": 25.582764, "activity_20": 25.814974, "activity_30": 25.974091}, "trend_signal": 0, "fair_value": 22.982831, "relative_strength": -8.053257, "rate_of_change": -0.1483854479096427, "market_dynamics": -0.473004, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.000084, "high": 26.475636, "low": 25.893327, "close": 26.4077, "volume": 548532}, "trend_line": 26.06943, "activity_lines": {"activity_5": 25.944453, "activity_10": 25.719971, "activity_20": 25.83712, "activity_30": 25.996815}, "trend_signal": 0, "fair_value": 23.006289, "relative_strength": -7.019418, "rate_of_change": 0.05352808082660263, "market_dynamics": -0.344702, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.533892, "high": 26.989937, "low": 26.407725, "close": 26.7377, "volume": 1038235}, "trend_line": 26.10162, "activity_lines": {"activity_5": 26.252433, "activity_10": 25.913375, "activity_20": 25.89694, "activity_30": 26.039929}, "trend_signal": 0, "fair_value": 23.031673, "relative_strength": -4.17218, "rate_of_change": 0.12347795866652989, "market_dynamics": -0.040618, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.718308, "high": 26.805654, "low": 25.704118, "close": 25.9516, "volume": 615096}, "trend_line": 26.119517, "activity_lines": {"activity_5": 26.210387, "activity_10": 25.953698, "activity_20": 25.886612, "activity_30": 26.03025}, "trend_signal": 0, "fair_value": 23.051402, "relative_strength": -5.928741, "rate_of_change": 0.06856662536653982, "market_dynamics": 0.090238, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.07781, "high": 26.689236, "low": 25.675045, "close": 26.6213, "volume": 677509}, "trend_line": 26.165897, "activity_lines": {"activity_5": 26.381867, "activity_10": 26.109169, "activity_20": 25.946558, "activity_30": 26.062623}, "trend_signal": 0, "fair_value": 23.075361, "relative_strength": -0.36505, "rate_of_change": 0.17756836774586127, "market_dynamics": 0.316592, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.359174, "high": 26.805416, "low": 26.000083, "close": 26.7862, "volume": 822176}, "trend_line": 26.191827, "activity_lines": {"activity_5": 26.543607, "activity_10": 26.277151, "activity_20": 26.024453, "activity_30": 26.102643}, "trend_signal": 0, "fair_value": 23.1001, "relative_strength": 2.599678, "rate_of_change": 0.09909845628452522, "market_dynamics": 0.451141, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.902657, "high": 27.174401, "low": 26.761932, "close": 26.7959, "volume": 592684}, "trend_line": 26.204477, "activity_lines": {"activity_5": 26.64194, "activity_10": 26.422898, "activity_20": 26.102673, "activity_30": 26.141615}, "trend_signal": 0, "fair_value": 23.124575, "relative_strength": 2.107302, "rate_of_change": 0.04829750899011633, "market_dynamics": 0.398756, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.995256, "high": 27.034154, "low": 26.304815, "close": 26.3583, "volume": 625272}, "trend_line": 26.210767, "activity_lines": {"activity_5": 26.568527, "activity_10": 26.45238, "activity_20": 26.137808, "activity_30": 26.15154}, "trend_signal": 0, "fair_value": 23.14585, "relative_strength": 1.940245, "rate_of_change": 0.024003531915557434, "market_dynamics": 0.47472, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.052003, "high": 26.528505, "low": 24.451735, "close": 24.5836, "volume": 896878}, "trend_line": 26.188273, "activity_lines": {"activity_5": 25.92884, "activity_10": 26.142089, "activity_20": 26.00472, "activity_30": 26.046561}, "trend_signal": 0, "fair_value": 23.155247, "relative_strength": 4.545625, "rate_of_change": -0.08581969386856092, "market_dynamics": 0.278715, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.60141, "high": 24.865598, "low": 22.949868, "close": 24.8267, "volume": 4957960}, "trend_line": 26.157747, "activity_lines": {"activity_5": 25.461387, "activity_10": 25.898224, "activity_20": 25.899451, "activity_30": 25.958718}, "trend_signal": 0, "fair_value": 23.166101, "relative_strength": -0.011648, "rate_of_change": -0.11656362372577328, "market_dynamics": 0.166355, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.943308, "high": 25.312839, "low": 24.846063, "close": 25.0989, "volume": 1337952}, "trend_line": 26.122377, "activity_lines": {"activity_5": 25.204307, "activity_10": 25.718831, "activity_20": 25.82508, "activity_30": 25.890405}, "trend_signal": 0, "fair_value": 23.17857, "relative_strength": 2.605493, "rate_of_change": -0.13521806751934845, "market_dynamics": -0.036883, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.322577, "high": 26.022741, "low": 24.991945, "close": 25.8477, "volume": 722864}, "trend_line": 26.059993, "activity_lines": {"activity_5": 25.309313, "activity_10": 25.688087, "activity_20": 25.826296, "activity_30": 25.872684}, "trend_signal": 0, "fair_value": 23.19568, "relative_strength": 1.124156, "rate_of_change": -0.23881440804564436, "market_dynamics": -0.187022, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.954667, "high": 26.851752, "low": 25.876871, "close": 26.7618, "volume": 642256}, "trend_line": 26.02776, "activity_lines": {"activity_5": 25.782233, "activity_10": 25.833725, "activity_20": 25.91624, "activity_30": 25.917962}, "trend_signal": 0, "fair_value": 23.228095, "relative_strength": 1.8631, "rate_of_change": -0.12368767712254551, "market_dynamics": -0.043114, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.985539, "high": 27.110402, "low": 26.479864, "close": 26.7716, "volume": 614601}, "trend_line": 26.009647, "activity_lines": {"activity_5": 26.23152, "activity_10": 25.980707, "activity_20": 26.004344, "activity_30": 25.965951}, "trend_signal": 0, "fair_value": 23.26394, "relative_strength": 2.434503, "rate_of_change": -0.06959108275164518, "market_dynamics": 0.023546, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.296665, "high": 27.743992, "low": 27.189696, "close": 27.5884, "volume": 453975}, "trend_line": 26.02617, "activity_lines": {"activity_5": 26.807207, "activity_10": 26.261289, "activity_20": 26.164601, "activity_30": 26.067806}, "trend_signal": 1, "fair_value": 23.302476, "relative_strength": 0.420189, "rate_of_change": 0.0635264292514212, "market_dynamics": 0.326705, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.403616, "high": 27.807085, "low": 27.403616, "close": 27.7148, "volume": 337600}, "trend_line": 26.061313, "activity_lines": {"activity_5": 27.240913, "activity_10": 26.547269, "activity_20": 26.327715, "activity_30": 26.17675}, "trend_signal": 1, "fair_value": 23.339471, "relative_strength": 3.592347, "rate_of_change": 0.1350294722581076, "market_dynamics": 0.612894, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.656543, "high": 27.875345, "low": 27.390967, "close": 27.5204, "volume": 427477}, "trend_line": 26.095333, "activity_lines": {"activity_5": 27.435427, "activity_10": 26.78102, "activity_20": 26.461607, "activity_30": 26.270885}, "trend_signal": 1, "fair_value": 23.374431, "relative_strength": 1.167743, "rate_of_change": 0.13053831938552643, "market_dynamics": 0.743687, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.539815, "high": 28.337225, "low": 27.491192, "close": 28.3275, "volume": 535261}, "trend_line": 26.15539, "activity_lines": {"activity_5": 27.78746, "activity_10": 27.148344, "activity_20": 26.659304, "activity_30": 26.414896}, "trend_signal": 1, "fair_value": 23.418956, "relative_strength": 2.479871, "rate_of_change": 0.2301446009522104, "market_dynamics": 0.998797, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.434479, "high": 28.949879, "low": 28.429617, "close": 28.522, "volume": 415178}, "trend_line": 26.254013, "activity_lines": {"activity_5": 28.099947, "activity_10": 27.515227, "activity_20": 26.861669, "activity_30": 26.56758}, "trend_signal": 1, "fair_value": 23.469794, "relative_strength": 3.555689, "rate_of_change": 0.37706568321099365, "market_dynamics": 1.108129, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.84292, "high": 28.998512, "low": 28.201199, "close": 28.2294, "volume": 293023}, "trend_line": 26.332617, "activity_lines": {"activity_5": 28.198207, "activity_10": 27.757304, "activity_20": 27.023233, "activity_30": 26.695025}, "trend_signal": 1, "fair_value": 23.518313, "relative_strength": 2.695908, "rate_of_change": 0.29939803869221276, "market_dynamics": 1.130703, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.453248, "high": 29.463829, "low": 28.423814, "close": 29.2676, "volume": 486475}, "trend_line": 26.441657, "activity_lines": {"activity_5": 28.5998, "activity_10": 28.126276, "activity_20": 27.271395, "activity_30": 26.884378}, "trend_signal": 1, "fair_value": 23.574828, "relative_strength": 2.941905, "rate_of_change": 0.41408721358762124, "market_dynamics": 1.294962, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.267578, "high": 29.915134, "low": 29.234121, "close": 29.8857, "volume": 326109}, "trend_line": 26.564563, "activity_lines": {"activity_5": 29.103907, "activity_10": 28.531836, "activity_20": 27.561847, "activity_30": 27.106575}, "trend_signal": 1, "fair_value": 23.635815, "relative_strength": 3.398296, "rate_of_change": 0.46481958373486354, "market_dynamics": 1.314871, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.552148, "high": 29.846492, "low": 29.385451, "close": 29.768, "volume": 385784}, "trend_line": 26.684187, "activity_lines": {"activity_5": 29.411093, "activity_10": 28.842578, "activity_20": 27.824527, "activity_30": 27.313248}, "trend_signal": 1, "fair_value": 23.700576, "relative_strength": 3.31753, "rate_of_change": 0.45031420242072767, "market_dynamics": 1.337943, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.816997, "high": 30.14676, "low": 29.728694, "close": 29.9053, "volume": 449785}, "trend_line": 26.828107, "activity_lines": {"activity_5": 29.668013, "activity_10": 29.123625, "activity_20": 28.085854, "activity_30": 27.521062}, "trend_signal": 1, "fair_value": 23.763104, "relative_strength": 3.151004, "rate_of_change": 0.5393456431706082, "market_dynamics": 1.454579, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.11134, "high": 30.464552, "low": 29.984772, "close": 30.2487, "volume": 501240}, "trend_line": 26.98105, "activity_lines": {"activity_5": 29.94718, "activity_10": 29.410133, "activity_20": 28.361058, "activity_30": 27.741745}, "trend_signal": 1, "fair_value": 23.824663, "relative_strength": 2.795517, "rate_of_change": 0.570084948595145, "market_dynamics": 1.523237, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.08189, "high": 30.101513, "low": 29.307767, "close": 29.4049, "volume": 644673}, "trend_line": 27.112337, "activity_lines": {"activity_5": 29.81046, "activity_10": 29.494853, "activity_20": 28.538627, "activity_30": 27.898123}, "trend_signal": 1, "fair_value": 23.881436, "relative_strength": 2.44212, "rate_of_change": 0.4865896620035187, "market_dynamics": 1.478637, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.758122, "high": 30.195615, "low": 29.601335, "close": 30.0819, "volume": 540238}, "trend_line": 27.289157, "activity_lines": {"activity_5": 29.890253, "activity_10": 29.671935, "activity_20": 28.768202, "activity_30": 28.089707}, "trend_signal": 1, "fair_value": 23.938077, "relative_strength": 2.288304, "rate_of_change": 0.6521754284774467, "market_dynamics": 1.462695, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.101554, "high": 30.602232, "low": 29.964193, "close": 30.3125, "volume": 485591}, "trend_line": 27.452313, "activity_lines": {"activity_5": 30.033833, "activity_10": 29.844371, "activity_20": 29.004092, "activity_30": 28.284762}, "trend_signal": 1, "fair_value": 23.999111, "relative_strength": 2.08634, "rate_of_change": 0.5978784907133655, "market_dynamics": 1.452811, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.395868, "high": 30.719548, "low": 30.135865, "close": 30.6804, "volume": 417810}, "trend_line": 27.614793, "activity_lines": {"activity_5": 30.263747, "activity_10": 30.047607, "activity_20": 29.25619, "activity_30": 28.493025}, "trend_signal": 1, "fair_value": 24.062192, "relative_strength": 3.027371, "rate_of_change": 0.5918626965968172, "market_dynamics": 1.369429, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.611712, "high": 30.650958, "low": 30.023025, "close": 30.2585, "volume": 435957}, "trend_line": 27.768387, "activity_lines": {"activity_5": 30.301353, "activity_10": 30.134891, "activity_20": 29.439075, "activity_30": 28.663587}, "trend_signal": 1, "fair_value": 24.125796, "relative_strength": 1.655563, "rate_of_change": 0.5562018878794486, "market_dynamics": 1.236745, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.944616, "high": 30.641231, "low": 29.856313, "close": 30.4971, "volume": 624557}, "trend_line": 27.925403, "activity_lines": {"activity_5": 30.41784, "activity_10": 30.228664, "activity_20": 29.618818, "activity_30": 28.839633}, "trend_signal": 1, "fair_value": 24.18906, "relative_strength": 2.119234, "rate_of_change": 0.5654487601314355, "market_dynamics": 1.095351, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.670623, "high": 31.45554, "low": 30.65208, "close": 31.4212, "volume": 339251}, "trend_line": 28.09252, "activity_lines": {"activity_5": 30.769547, "activity_10": 30.4681, "activity_20": 29.860864, "activity_30": 29.065168}, "trend_signal": 1, "fair_value": 24.261419, "relative_strength": 3.524578, "rate_of_change": 0.5984407816782487, "market_dynamics": 0.957598, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.583085, "high": 32.073658, "low": 31.524217, "close": 31.6812, "volume": 571258}, "trend_line": 28.257303, "activity_lines": {"activity_5": 31.118633, "activity_10": 30.726891, "activity_20": 30.101132, "activity_30": 29.296696}, "trend_signal": 1, "fair_value": 24.341263, "relative_strength": 3.058669, "rate_of_change": 0.5865725111168378, "market_dynamics": 0.878664, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.088566, "high": 32.158086, "low": 31.209631, "close": 31.3735, "volume": 788124}, "trend_line": 28.438033, "activity_lines": {"activity_5": 31.273907, "activity_10": 30.894951, "activity_20": 30.28867, "activity_30": 29.497741}, "trend_signal": 1, "fair_value": 24.423944, "relative_strength": 2.419389, "rate_of_change": 0.6395868706932168, "market_dynamics": 0.907464, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.532415, "high": 32.048852, "low": 31.413238, "close": 31.9694, "volume": 652218}, "trend_line": 28.616303, "activity_lines": {"activity_5": 31.581607, "activity_10": 31.144662, "activity_20": 30.511046, "activity_30": 29.725571}, "trend_signal": 1, "fair_value": 24.507367, "relative_strength": 3.264073, "rate_of_change": 0.6268717671155305, "market_dynamics": 0.931669, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.989217, "high": 32.108395, "low": 30.77758, "close": 30.8471, "volume": 526908}, "trend_line": 28.751667, "activity_lines": {"activity_5": 31.401147, "activity_10": 31.159033, "activity_20": 30.605675, "activity_30": 29.869494}, "trend_signal": 1, "fair_value": 24.586767, "relative_strength": 2.128852, "rate_of_change": 0.4730310550597774, "market_dynamics": 0.683194, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.58208, "high": 32.326941, "low": 31.194753, "close": 32.1879, "volume": 407772}, "trend_line": 28.9314, "activity_lines": {"activity_5": 31.644287, "activity_10": 31.390964, "activity_20": 30.813083, "activity_30": 30.091186}, "trend_signal": 1, "fair_value": 24.670328, "relative_strength": 4.677152, "rate_of_change": 0.6251220146643978, "market_dynamics": 0.540039, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.436195, "high": 32.996529, "low": 32.33688, "close": 32.9427, "volume": 357058}, "trend_line": 29.15088, "activity_lines": {"activity_5": 32.087913, "activity_10": 31.72184, "activity_20": 31.07015, "activity_30": 30.34998}, "trend_signal": 1, "fair_value": 24.761431, "relative_strength": 5.008449, "rate_of_change": 0.7586221199112411, "market_dynamics": 0.492945, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.190983, "high": 33.667694, "low": 32.972491, "close": 33.1016, "volume": 534960}, "trend_line": 29.434813, "activity_lines": {"activity_5": 32.500407, "activity_10": 32.033785, "activity_20": 31.320374, "activity_30": 30.604865}, "trend_signal": 1, "fair_value": 24.849746, "relative_strength": 4.70288, "rate_of_change": 0.9740117622521088, "market_dynamics": 0.522172, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.339884, "high": 33.458465, "low": 32.634751, "close": 32.9029, "volume": 599062}, "trend_line": 29.70402, "activity_lines": {"activity_5": 32.73146, "activity_10": 32.265582, "activity_20": 31.529867, "activity_30": 30.828612}, "trend_signal": 1, "fair_value": 24.93131, "relative_strength": 5.612389, "rate_of_change": 0.914587091142728, "market_dynamics": 0.902596, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.369735, "high": 33.727268, "low": 33.210832, "close": 33.4328, "volume": 438682}, "trend_line": 29.981817, "activity_lines": {"activity_5": 33.076913, "activity_10": 32.545644, "activity_20": 31.767571, "activity_30": 31.069179}, "trend_signal": 1, "fair_value": 25.017942, "relative_strength": 6.912598, "rate_of_change": 0.9352168494365397, "market_dynamics": 1.092694, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.111538, "high": 33.290305, "low": 31.904864, "close": 32.2475, "volume": 433483}, "trend_line": 30.195143, "activity_lines": {"activity_5": 32.854887, "activity_10": 32.55682, "activity_20": 31.872555, "activity_30": 31.215352}, "trend_signal": 1, "fair_value": 25.095247, "relative_strength": 4.925614, "rate_of_change": 0.7115179176765776, "market_dynamics": 0.920873, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.197792, "high": 32.902926, "low": 32.177929, "close": 32.8632, "volume": 499943}, "trend_line": 30.398523, "activity_lines": {"activity_5": 32.83412, "activity_10": 32.664918, "activity_20": 32.024931, "activity_30": 31.387485}, "trend_signal": 1, "fair_value": 25.171712, "relative_strength": 2.929692, "rate_of_change": 0.6735520345109782, "market_dynamics": 0.726931, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.783812, "high": 33.369769, "low": 32.773881, "close": 33.2059, "volume": 445190}, "trend_line": 30.613, "activity_lines": {"activity_5": 32.932887, "activity_10": 32.813835, "activity_20": 32.195206, "activity_30": 31.568606}, "trend_signal": 1, "fair_value": 25.252046, "relative_strength": 3.44971, "rate_of_change": 0.7055507269218267, "market_dynamics": 0.466944, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.111481, "high": 33.319942, "low": 32.76388, "close": 32.8334, "volume": 593538}, "trend_line": 30.787833, "activity_lines": {"activity_5": 32.900533, "activity_10": 32.861707, "activity_20": 32.314287, "activity_30": 31.711857}, "trend_signal": 1, "fair_value": 25.331606, "relative_strength": 2.697162, "rate_of_change": 0.5711070460261967, "market_dynamics": 0.16129, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.339444, "high": 33.339444, "low": 32.519895, "close": 33.0597, "volume": 813842}, "trend_line": 30.965997, "activity_lines": {"activity_5": 32.948247, "activity_10": 32.935016, "activity_20": 32.442613, "activity_30": 31.858429}, "trend_signal": 1, "fair_value": 25.412906, "relative_strength": 3.078639, "rate_of_change": 0.5786831440848806, "market_dynamics": 0.18532, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.339448, "high": 33.7191, "low": 33.229549, "close": 33.7191, "volume": 554417}, "trend_line": 31.17262, "activity_lines": {"activity_5": 33.240633, "activity_10": 33.087987, "activity_20": 32.616335, "activity_30": 32.036049}, "trend_signal": 1, "fair_value": 25.497444, "relative_strength": 3.434122, "rate_of_change": 0.667257702052987, "market_dynamics": 0.154543, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.639257, "high": 34.3586, "low": 33.544344, "close": 34.3586, "volume": 474300}, "trend_line": 31.373657, "activity_lines": {"activity_5": 33.64808, "activity_10": 33.329391, "activity_20": 32.833641, "activity_30": 32.241596}, "trend_signal": 1, "fair_value": 25.580841, "relative_strength": 6.2046, "rate_of_change": 0.6449153135026925, "market_dynamics": 0.208303, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.318557, "high": 34.758154, "low": 34.228639, "close": 34.7082, "volume": 670237}, "trend_line": 31.579863, "activity_lines": {"activity_5": 34.072367, "activity_10": 33.608615, "activity_20": 33.064976, "activity_30": 32.456728}, "trend_signal": 1, "fair_value": 25.663511, "relative_strength": 5.308574, "rate_of_change": 0.6572584126867903, "market_dynamics": 0.49373, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.718185, "high": 35.567407, "low": 34.718185, "close": 35.2477, "volume": 860431}, "trend_line": 31.813807, "activity_lines": {"activity_5": 34.576333, "activity_10": 33.956718, "activity_20": 33.328512, "activity_30": 32.693362}, "trend_signal": 1, "fair_value": 25.748301, "relative_strength": 6.97463, "rate_of_change": 0.740801187136249, "market_dynamics": 0.911082, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.097896, "high": 36.226863, "low": 35.097896, "close": 36.1869, "volume": 1426517}, "trend_line": 32.04445, "activity_lines": {"activity_5": 35.232413, "activity_10": 34.432953, "activity_20": 33.657737, "activity_30": 32.975497}, "trend_signal": 1, "fair_value": 25.837976, "relative_strength": 9.788549, "rate_of_change": 0.7249776802883008, "market_dynamics": 1.363529, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.196875, "high": 37.395678, "low": 36.196875, "close": 36.6065, "volume": 850081}, "trend_line": 32.268477, "activity_lines": {"activity_5": 35.81988, "activity_10": 34.935404, "activity_20": 33.99983, "activity_30": 33.269823}, "trend_signal": 1, "fair_value": 25.934444, "relative_strength": 10.188426, "rate_of_change": 0.699113262983136, "market_dynamics": 1.68192, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.086969, "high": 37.175973, "low": 36.047006, "close": 37.146, "volume": 1111015}, "trend_line": 32.51441, "activity_lines": {"activity_5": 36.394687, "activity_10": 35.456691, "activity_20": 34.368612, "activity_30": 33.584502}, "trend_signal": 1, "fair_value": 26.035477, "relative_strength": 11.567882, "rate_of_change": 0.7621462890857875, "market_dynamics": 1.888336, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.126004, "high": 38.198022, "low": 37.071054, "close": 37.7854, "volume": 1208209}, "trend_line": 32.77708, "activity_lines": {"activity_5": 36.9968, "activity_10": 36.016364, "activity_20": 34.772266, "activity_30": 33.924566}, "trend_signal": 1, "fair_value": 26.140899, "relative_strength": 14.435157, "rate_of_change": 0.8078571931645077, "market_dynamics": 1.959071, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.555589, "high": 38.6346, "low": 37.305818, "close": 38.6346, "volume": 677712}, "trend_line": 33.05661, "activity_lines": {"activity_5": 37.676833, "activity_10": 36.647173, "activity_20": 35.226264, "activity_30": 34.302471}, "trend_signal": 1, "fair_value": 26.254841, "relative_strength": 15.202736, "rate_of_change": 0.8528215448111949, "market_dynamics": 1.89361, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.414866, "high": 39.27408, "low": 38.195067, "close": 38.9244, "volume": 1014038}, "trend_line": 33.373927, "activity_lines": {"activity_5": 38.227673, "activity_10": 37.225196, "activity_20": 35.676122, "activity_30": 34.681038}, "trend_signal": 1, "fair_value": 26.366459, "relative_strength": 16.072819, "rate_of_change": 0.9599199675949915, "market_dynamics": 1.920438, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.965243, "high": 38.51474, "low": 35.46753, "close": 35.9371, "volume": 2821210}, "trend_line": 33.5691, "activity_lines": {"activity_5": 37.600247, "activity_10": 37.153444, "activity_20": 35.803013, "activity_30": 34.846404}, "trend_signal": 1, "fair_value": 26.463875, "relative_strength": 9.047185, "rate_of_change": 0.5848068164108975, "market_dynamics": 1.6134, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.42761, "high": 36.976194, "low": 35.217801, "close": 35.5475, "volume": 841906}, "trend_line": 33.7436, "activity_lines": {"activity_5": 36.88758, "activity_10": 36.970527, "activity_20": 35.874945, "activity_30": 34.974042}, "trend_signal": 1, "fair_value": 26.560191, "relative_strength": 9.271531, "rate_of_change": 0.5198232898707499, "market_dynamics": 1.04164, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.306814, "high": 36.904667, "low": 35.077937, "close": 35.2278, "volume": 927551}, "trend_line": 33.89518, "activity_lines": {"activity_5": 36.174913, "activity_10": 36.707867, "activity_20": 35.904026, "activity_30": 35.069797}, "trend_signal": 1, "fair_value": 26.652494, "relative_strength": 10.005206, "rate_of_change": 0.44921110966228467, "market_dynamics": 0.499762, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.84, "high": 36.32, "low": 34.88, "close": 34.92, "volume": 1044139}, "trend_line": 34.050563, "activity_lines": {"activity_5": 35.530153, "activity_10": 36.379796, "activity_20": 35.893668, "activity_30": 35.135915}, "trend_signal": 1, "fair_value": 26.740266, "relative_strength": 11.226981, "rate_of_change": 0.4584221119344796, "market_dynamics": -0.168625, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.18, "high": 36.2, "low": 34.5701, "close": 35.74, "volume": 1931600}, "trend_line": 34.225327, "activity_lines": {"activity_5": 35.406367, "activity_10": 36.206775, "activity_20": 35.9518, "activity_30": 35.244911}, "trend_signal": 1, "fair_value": 26.833276, "relative_strength": 9.839776, "rate_of_change": 0.5132484887254384, "market_dynamics": -0.431079, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.8, "high": 37.9, "low": 35.415, "close": 37.8, "volume": 2055756}, "trend_line": 34.437953, "activity_lines": {"activity_5": 36.18154, "activity_10": 36.416424, "activity_20": 36.195136, "activity_30": 35.475535}, "trend_signal": 1, "fair_value": 26.936056, "relative_strength": 11.758014, "rate_of_change": 0.6212533776521703, "market_dynamics": -0.328354, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.58, "high": 39.8499, "low": 37.56, "close": 39.54, "volume": 1010769}, "trend_line": 34.699913, "activity_lines": {"activity_5": 37.41252, "activity_10": 36.920736, "activity_20": 36.577745, "activity_30": 35.804699}, "trend_signal": 1, "fair_value": 27.051446, "relative_strength": 11.530806, "rate_of_change": 0.7606723895581191, "market_dynamics": -0.17828, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.27, "high": 39.7, "low": 38.615, "close": 39.5, "volume": 1048424}, "trend_line": 34.970797, "activity_lines": {"activity_5": 38.364, "activity_10": 37.374249, "activity_20": 36.924751, "activity_30": 36.114382}, "trend_signal": 1, "fair_value": 27.165647, "relative_strength": 10.490956, "rate_of_change": 0.780647490384184, "market_dynamics": 0.037009, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.46, "high": 40.48, "low": 39.18, "close": 40.16, "volume": 830071}, "trend_line": 35.243817, "activity_lines": {"activity_5": 39.250667, "activity_10": 37.916587, "activity_20": 37.304642, "activity_30": 36.449169}, "trend_signal": 1, "fair_value": 27.28245, "relative_strength": 10.951681, "rate_of_change": 0.780708543760105, "market_dynamics": 0.162927, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.16, "high": 42.26, "low": 39.88, "close": 42.25, "volume": 959548}, "trend_line": 35.623913, "activity_lines": {"activity_5": 40.484667, "activity_10": 38.811191, "activity_20": 37.848692, "activity_30": 36.901181}, "trend_signal": 1, "fair_value": 27.415503, "relative_strength": 13.635914, "rate_of_change": 1.0784756940486946, "market_dynamics": 0.300446, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.28, "high": 42.5199, "low": 40.634, "close": 40.86, "volume": 908043}, "trend_line": 35.912983, "activity_lines": {"activity_5": 40.821333, "activity_10": 39.392602, "activity_20": 38.216598, "activity_30": 37.238993}, "trend_signal": 1, "fair_value": 27.538771, "relative_strength": 9.320062, "rate_of_change": 0.8114493205729401, "market_dynamics": 0.365282, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.13, "high": 41.78, "low": 39.745, "close": 41.46, "volume": 773059}, "trend_line": 36.196893, "activity_lines": {"activity_5": 41.154, "activity_10": 39.993596, "activity_20": 38.607642, "activity_30": 37.596865}, "trend_signal": 1, "fair_value": 27.666497, "relative_strength": 9.662691, "rate_of_change": 0.7905497574512423, "market_dynamics": 0.442206, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.68, "high": 43.39, "low": 42.415, "close": 43.11, "volume": 986189}, "trend_line": 36.530507, "activity_lines": {"activity_5": 41.908667, "activity_10": 40.787091, "activity_20": 39.122013, "activity_30": 38.042872}, "trend_signal": 1, "fair_value": 27.802443, "relative_strength": 11.978556, "rate_of_change": 0.9216647406726239, "market_dynamics": 0.602946, "expectation": {"probability": 62.349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/613ff1a4-2bd3-4e83-80ef-cf7a795b378d/", "share_image": "https://sharemaestro.com/terminal/613ff1a4-2bd3-4e83-80ef-cf7a795b378d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}