{"ticker": {"uuid": "614077ab-88bb-482e-a85f-d131644972a8", "symbol": "IDYA", "name": "Ideaya Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDYA fell 10.94%, moving from 33.09 to 29.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 29.97, "low": 28.5801, "close": 29.47, "volume": 2850888}, "trend_line": 32.399, "activity_lines": {"activity_5": 28.880667, "activity_10": 29.570727, "activity_20": 30.632571, "activity_30": 31.508129}, "trend_signal": 0, "fair_value": 30.191026, "relative_strength": -17.47192, "rate_of_change": -0.24529023928229748, "market_dynamics": -1.188527, "expectation": {"probability": 50.3584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.71, "high": 25.755, "low": 24.0, "close": 25.48, "volume": 1929055}, "trend_line": 17.802333, "activity_lines": {"activity_5": 23.898667, "activity_10": 21.674909, "activity_20": 19.081619, "activity_30": 18.411699}, "trend_signal": 1, "fair_value": 16.891923, "relative_strength": 32.206778, "rate_of_change": 1.5631834470511308, "market_dynamics": 1.113764, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.6, "high": 26.35, "low": 23.8, "close": 24.07, "volume": 2708061}, "trend_line": 18.016667, "activity_lines": {"activity_5": 24.206, "activity_10": 22.488364, "activity_20": 19.667476, "activity_30": 18.816065}, "trend_signal": 1, "fair_value": 16.951987, "relative_strength": 19.484981, "rate_of_change": 1.2039657948202682, "market_dynamics": 1.100813, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.96, "high": 25.55, "low": 23.72, "close": 24.48, "volume": 4992931}, "trend_line": 18.246667, "activity_lines": {"activity_5": 24.472, "activity_10": 23.196182, "activity_20": 20.258143, "activity_30": 19.233054}, "trend_signal": 1, "fair_value": 17.016474, "relative_strength": 22.296677, "rate_of_change": 1.2765957210620413, "market_dynamics": 1.118673, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.4, "high": 24.67, "low": 23.08, "close": 23.5, "volume": 2540281}, "trend_line": 18.430667, "activity_lines": {"activity_5": 24.230667, "activity_10": 23.531636, "activity_20": 20.722524, "activity_30": 19.571978}, "trend_signal": 1, "fair_value": 17.079103, "relative_strength": 14.715169, "rate_of_change": 1.008403342922853, "market_dynamics": 1.012679, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.46, "high": 23.65, "low": 22.24, "close": 22.8, "volume": 1401805}, "trend_line": 18.629333, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.584, "activity_20": 21.093905, "activity_30": 19.853871}, "trend_signal": 1, "fair_value": 17.139744, "relative_strength": 11.890546, "rate_of_change": 1.0779099855691567, "market_dynamics": 0.872264, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.79, "high": 23.285, "low": 22.055, "close": 22.67, "volume": 1183875}, "trend_line": 18.823333, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.530182, "activity_20": 21.428571, "activity_30": 20.114559}, "trend_signal": 1, "fair_value": 17.197115, "relative_strength": 7.252861, "rate_of_change": 1.0413684698212364, "market_dynamics": 0.725968, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.69, "high": 23.28, "low": 21.58, "close": 21.62, "volume": 1633542}, "trend_line": 18.976667, "activity_lines": {"activity_5": 22.577333, "activity_10": 23.22, "activity_20": 21.636429, "activity_30": 20.294989}, "trend_signal": 1, "fair_value": 17.259423, "relative_strength": 2.941584, "rate_of_change": 0.8145953747936, "market_dynamics": 0.480372, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.65, "high": 22.5, "low": 20.9, "close": 21.66, "volume": 1770816}, "trend_line": 19.093, "activity_lines": {"activity_5": 22.126, "activity_10": 22.913091, "activity_20": 21.827429, "activity_30": 20.468108}, "trend_signal": 1, "fair_value": 17.317436, "relative_strength": 0.714355, "rate_of_change": 0.6130317826623659, "market_dynamics": 0.257612, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.66, "high": 22.64, "low": 21.22, "close": 21.97, "volume": 2055619}, "trend_line": 19.249667, "activity_lines": {"activity_5": 21.966, "activity_10": 22.664545, "activity_20": 22.018095, "activity_30": 20.65372}, "trend_signal": 1, "fair_value": 17.378077, "relative_strength": 4.944964, "rate_of_change": 0.8205467972555324, "market_dynamics": 0.029577, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.01, "high": 26.33, "low": 21.24, "close": 25.11, "volume": 3632404}, "trend_line": 19.462667, "activity_lines": {"activity_5": 22.954667, "activity_10": 22.991455, "activity_20": 22.474571, "activity_30": 21.031806}, "trend_signal": 1, "fair_value": 17.463718, "relative_strength": 20.981177, "rate_of_change": 1.1065126477252878, "market_dynamics": 0.012363, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.03, "high": 26.5, "low": 24.09, "close": 26.31, "volume": 2739832}, "trend_line": 19.752, "activity_lines": {"activity_5": 24.189333, "activity_10": 23.532182, "activity_20": 22.991857, "activity_30": 21.47357}, "trend_signal": 1, "fair_value": 17.560449, "relative_strength": 27.826936, "rate_of_change": 1.4866050988798154, "market_dynamics": 0.038437, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.32, "high": 28.64, "low": 25.91, "close": 28.29, "volume": 2643943}, "trend_line": 20.132333, "activity_lines": {"activity_5": 25.841333, "activity_10": 24.417818, "activity_20": 23.63781, "activity_30": 22.024409}, "trend_signal": 1, "fair_value": 17.667051, "relative_strength": 33.162737, "rate_of_change": 1.9255417172944527, "market_dynamics": 0.186572, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.31, "high": 30.12, "low": 28.105, "close": 29.77, "volume": 2450003}, "trend_line": 20.539333, "activity_lines": {"activity_5": 27.542, "activity_10": 25.495818, "activity_20": 24.357429, "activity_30": 22.646194}, "trend_signal": 1, "fair_value": 17.782756, "relative_strength": 33.039891, "rate_of_change": 2.0216236240479435, "market_dynamics": 0.443507, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.84, "high": 30.25, "low": 27.84, "close": 28.01, "volume": 2058154}, "trend_line": 20.874, "activity_lines": {"activity_5": 28.115333, "activity_10": 26.157636, "activity_20": 24.833381, "activity_30": 23.128172}, "trend_signal": 1, "fair_value": 17.883526, "relative_strength": 25.038307, "rate_of_change": 1.6293956575902422, "market_dynamics": 0.412971, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.03, "high": 30.01, "low": 27.83, "close": 29.17, "volume": 3682815}, "trend_line": 21.256667, "activity_lines": {"activity_5": 28.672667, "activity_10": 26.948364, "activity_20": 25.357524, "activity_30": 23.663398}, "trend_signal": 1, "fair_value": 17.98609, "relative_strength": 29.192864, "rate_of_change": 1.8332231484143022, "market_dynamics": 0.544179, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.95, "high": 29.5, "low": 27.47, "close": 27.63, "volume": 1943292}, "trend_line": 21.609667, "activity_lines": {"activity_5": 28.446, "activity_10": 27.343273, "activity_20": 25.683048, "activity_30": 24.074581}, "trend_signal": 1, "fair_value": 18.088654, "relative_strength": 25.295657, "rate_of_change": 1.6606554545922063, "market_dynamics": 0.475639, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.62, "high": 27.63, "low": 25.535, "close": 26.98, "volume": 2473063}, "trend_line": 21.933, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.529818, "activity_20": 25.905905, "activity_30": 24.421054}, "trend_signal": 1, "fair_value": 18.178397, "relative_strength": 21.500773, "rate_of_change": 1.496242399292863, "market_dynamics": 0.354273, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.93, "high": 27.24, "low": 24.99, "close": 26.67, "volume": 2847642}, "trend_line": 22.309, "activity_lines": {"activity_5": 27.367333, "activity_10": 27.562545, "activity_20": 26.072667, "activity_30": 24.726667}, "trend_signal": 1, "fair_value": 18.259103, "relative_strength": 17.300103, "rate_of_change": 1.714311767656049, "market_dynamics": 0.339883, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.78, "high": 27.8, "low": 24.5, "close": 24.99, "volume": 3535749}, "trend_line": 22.642333, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.198727, "activity_20": 26.056095, "activity_30": 24.899634}, "trend_signal": 1, "fair_value": 18.333397, "relative_strength": 9.456666, "rate_of_change": 1.4941637903984923, "market_dynamics": 0.074232, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.83, "high": 27.31, "low": 24.23, "close": 25.29, "volume": 4436563}, "trend_line": 23.022667, "activity_lines": {"activity_5": 25.867333, "activity_10": 26.834545, "activity_20": 26.054905, "activity_30": 25.070452}, "trend_signal": 1, "fair_value": 18.413654, "relative_strength": 13.714272, "rate_of_change": 1.679747400588083, "market_dynamics": -0.081017, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.52, "high": 27.71, "low": 23.41, "close": 25.57, "volume": 7781385}, "trend_line": 23.417333, "activity_lines": {"activity_5": 25.62, "activity_10": 26.518, "activity_20": 26.078381, "activity_30": 25.234796}, "trend_signal": 1, "fair_value": 18.499551, "relative_strength": 17.590973, "rate_of_change": 1.7142497000890509, "market_dynamics": -0.168431, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.39, "high": 30.33, "low": 25.22, "close": 28.96, "volume": 4837302}, "trend_line": 23.910667, "activity_lines": {"activity_5": 26.64, "activity_10": 26.831273, "activity_20": 26.424286, "activity_30": 25.592387}, "trend_signal": 1, "fair_value": 18.600256, "relative_strength": 24.541983, "rate_of_change": 2.106704465448738, "market_dynamics": -0.076734, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.87, "high": 31.23, "low": 28.67, "close": 29.39, "volume": 4076820}, "trend_line": 24.430333, "activity_lines": {"activity_5": 27.671333, "activity_10": 27.210545, "activity_20": 26.787857, "activity_30": 25.945892}, "trend_signal": 1, "fair_value": 18.703013, "relative_strength": 22.180156, "rate_of_change": 2.1733647162582326, "market_dynamics": 0.098901, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.3, "high": 30.7775, "low": 28.37, "close": 30.37, "volume": 4792432}, "trend_line": 24.945, "activity_lines": {"activity_5": 28.848, "activity_10": 27.774909, "activity_20": 27.221381, "activity_30": 26.329097}, "trend_signal": 1, "fair_value": 18.817436, "relative_strength": 23.144539, "rate_of_change": 2.1066720621450363, "market_dynamics": 0.332263, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.45, "high": 32.33, "low": 30.04, "close": 32.0, "volume": 2010085}, "trend_line": 25.403, "activity_lines": {"activity_5": 30.209333, "activity_10": 28.592727, "activity_20": 27.777429, "activity_30": 26.784258}, "trend_signal": 1, "fair_value": 18.935641, "relative_strength": 27.810559, "rate_of_change": 1.8360392864301398, "market_dynamics": 0.469594, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.65, "high": 33.24, "low": 30.37, "close": 31.63, "volume": 3995310}, "trend_line": 25.821667, "activity_lines": {"activity_5": 31.0, "activity_10": 29.291818, "activity_20": 28.254429, "activity_30": 27.186}, "trend_signal": 1, "fair_value": 19.038397, "relative_strength": 25.471344, "rate_of_change": 1.6481006180372508, "market_dynamics": 0.460912, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.6, "high": 32.76, "low": 30.12, "close": 30.89, "volume": 3910221}, "trend_line": 26.138, "activity_lines": {"activity_5": 31.14, "activity_10": 29.783636, "activity_20": 28.618286, "activity_30": 27.512989}, "trend_signal": 1, "fair_value": 19.145128, "relative_strength": 21.166834, "rate_of_change": 1.2250680794543598, "market_dynamics": 0.40925, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.22, "high": 35.215, "low": 30.4, "close": 35.07, "volume": 8446115}, "trend_line": 26.581333, "activity_lines": {"activity_5": 32.544667, "activity_10": 30.964364, "activity_20": 29.336095, "activity_30": 28.089247}, "trend_signal": 1, "fair_value": 19.286218, "relative_strength": 32.12946, "rate_of_change": 1.696124416558264, "market_dynamics": 0.652938, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.85, "high": 35.53, "low": 33.34, "close": 34.66, "volume": 4571375}, "trend_line": 26.996, "activity_lines": {"activity_5": 33.434, "activity_10": 31.917818, "activity_20": 29.951, "activity_30": 28.610452}, "trend_signal": 1, "fair_value": 19.425705, "relative_strength": 28.571725, "rate_of_change": 1.559993247893166, "market_dynamics": 0.864451, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.06, "high": 36.51, "low": 34.9, "close": 35.58, "volume": 2298301}, "trend_line": 27.353, "activity_lines": {"activity_5": 34.344, "activity_10": 32.862727, "activity_20": 30.593095, "activity_30": 29.164258}, "trend_signal": 1, "fair_value": 19.564038, "relative_strength": 30.855581, "rate_of_change": 1.322418136020162, "market_dynamics": 1.048845, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.23, "high": 36.29, "low": 33.46, "close": 34.3, "volume": 2314155}, "trend_line": 27.647, "activity_lines": {"activity_5": 34.588667, "activity_10": 33.387818, "activity_20": 31.063429, "activity_30": 29.612452}, "trend_signal": 1, "fair_value": 19.694231, "relative_strength": 29.392758, "rate_of_change": 1.074836398201283, "market_dynamics": 1.22327, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.17, "high": 40.14, "low": 34.11, "close": 39.74, "volume": 11400199}, "trend_line": 28.169333, "activity_lines": {"activity_5": 36.468667, "activity_10": 34.743273, "activity_20": 32.01381, "activity_30": 30.392645}, "trend_signal": 1, "fair_value": 19.840962, "relative_strength": 43.984583, "rate_of_change": 1.889293594241702, "market_dynamics": 1.296199, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.6, "high": 41.79, "low": 39.3, "close": 41.03, "volume": 3591110}, "trend_line": 28.721, "activity_lines": {"activity_5": 38.188667, "activity_10": 36.137273, "activity_20": 33.032524, "activity_30": 31.222366}, "trend_signal": 1, "fair_value": 19.986026, "relative_strength": 43.142969, "rate_of_change": 1.9583956780233254, "market_dynamics": 1.368615, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.03, "high": 43.19, "low": 40.53, "close": 42.19, "volume": 7061382}, "trend_line": 29.344, "activity_lines": {"activity_5": 39.898, "activity_10": 37.530545, "activity_20": 34.108095, "activity_30": 32.091333}, "trend_signal": 1, "fair_value": 20.143782, "relative_strength": 44.553606, "rate_of_change": 2.1691445283938617, "market_dynamics": 1.505108, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.19, "high": 45.0, "low": 42.07, "close": 44.33, "volume": 3349442}, "trend_line": 30.061667, "activity_lines": {"activity_5": 41.818667, "activity_10": 39.098, "activity_20": 35.319952, "activity_30": 33.058172}, "trend_signal": 1, "fair_value": 20.304551, "relative_strength": 48.158865, "rate_of_change": 2.4457026990185344, "market_dynamics": 1.664017, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.9, "high": 46.41, "low": 42.3901, "close": 45.89, "volume": 4438347}, "trend_line": 30.835667, "activity_lines": {"activity_5": 43.676, "activity_10": 40.724909, "activity_20": 36.60819, "activity_30": 34.079355}, "trend_signal": 1, "fair_value": 20.4775, "relative_strength": 48.721219, "rate_of_change": 2.5747075170515354, "market_dynamics": 1.618911, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.96, "high": 47.735, "low": 44.44, "close": 47.13, "volume": 3538816}, "trend_line": 31.686, "activity_lines": {"activity_5": 45.174, "activity_10": 42.318, "activity_20": 37.927571, "activity_30": 35.130602}, "trend_signal": 1, "fair_value": 20.664487, "relative_strength": 52.942473, "rate_of_change": 2.75762804157925, "market_dynamics": 1.623048, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.62, "high": 47.195, "low": 42.8244, "close": 45.88, "volume": 3009733}, "trend_line": 32.493333, "activity_lines": {"activity_5": 45.762667, "activity_10": 43.388545, "activity_20": 39.031952, "activity_30": 36.046344}, "trend_signal": 1, "fair_value": 20.836346, "relative_strength": 44.967566, "rate_of_change": 2.547917061162658, "market_dynamics": 1.502381, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.77, "high": 46.9698, "low": 44.27, "close": 46.22, "volume": 4254260}, "trend_line": 33.301667, "activity_lines": {"activity_5": 46.141333, "activity_10": 44.324364, "activity_20": 40.077238, "activity_30": 36.931935}, "trend_signal": 1, "fair_value": 21.005641, "relative_strength": 41.433889, "rate_of_change": 2.4876918597424345, "market_dynamics": 1.450801, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.46, "high": 47.72, "low": 44.66, "close": 45.56, "volume": 2926132}, "trend_line": 33.983333, "activity_lines": {"activity_5": 46.031333, "activity_10": 44.93, "activity_20": 40.958571, "activity_30": 37.722796}, "trend_signal": 1, "fair_value": 21.150577, "relative_strength": 39.673032, "rate_of_change": 2.0469425749768018, "market_dynamics": 1.303915, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.49, "high": 46.0725, "low": 43.0, "close": 44.3, "volume": 4616907}, "trend_line": 34.583, "activity_lines": {"activity_5": 45.419333, "activity_10": 45.125091, "activity_20": 41.623381, "activity_30": 38.388387}, "trend_signal": 1, "fair_value": 21.289808, "relative_strength": 35.558696, "rate_of_change": 1.7645914837134915, "market_dynamics": 1.09719, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.9, "high": 46.4, "low": 42.71, "close": 43.03, "volume": 3777745}, "trend_line": 35.074333, "activity_lines": {"activity_5": 44.49, "activity_10": 44.907455, "activity_20": 42.078048, "activity_30": 38.933355}, "trend_signal": 1, "fair_value": 21.420769, "relative_strength": 26.173895, "rate_of_change": 1.4207356215481726, "market_dynamics": 0.748728, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.78, "high": 44.17, "low": 42.13, "close": 43.88, "volume": 2729801}, "trend_line": 35.544667, "activity_lines": {"activity_5": 44.117333, "activity_10": 44.784545, "activity_20": 42.546667, "activity_30": 39.501462}, "trend_signal": 1, "fair_value": 21.549231, "relative_strength": 27.562699, "rate_of_change": 1.3409634903106895, "market_dynamics": 0.345594, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.84, "high": 44.25, "low": 40.7, "close": 42.51, "volume": 2563428}, "trend_line": 36.028, "activity_lines": {"activity_5": 43.421333, "activity_10": 44.360727, "activity_20": 42.81581, "activity_30": 39.950839}, "trend_signal": 1, "fair_value": 21.694423, "relative_strength": 22.994996, "rate_of_change": 1.3597904855881808, "market_dynamics": -0.089, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.02, "high": 43.8353, "low": 41.09, "close": 41.97, "volume": 2510797}, "trend_line": 36.454667, "activity_lines": {"activity_5": 42.792667, "activity_10": 43.832909, "activity_20": 42.975714, "activity_30": 40.334194}, "trend_signal": 1, "fair_value": 21.844167, "relative_strength": 20.501878, "rate_of_change": 1.1842650160985952, "market_dynamics": -0.460987, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.92, "high": 42.68, "low": 36.58, "close": 37.13, "volume": 2812905}, "trend_line": 36.771333, "activity_lines": {"activity_5": 40.79, "activity_10": 42.468, "activity_20": 42.62719, "activity_30": 40.377763}, "trend_signal": 1, "fair_value": 21.954423, "relative_strength": 11.542487, "rate_of_change": 0.868656954128803, "market_dynamics": -0.768942, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.61, "high": 40.36, "low": 36.85, "close": 39.94, "volume": 3994176}, "trend_line": 37.203333, "activity_lines": {"activity_5": 40.202, "activity_10": 41.773273, "activity_20": 42.520095, "activity_30": 40.582194}, "trend_signal": 1, "fair_value": 22.078718, "relative_strength": 14.454168, "rate_of_change": 1.1748282282831635, "market_dynamics": -0.915281, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.98, "high": 43.0, "low": 39.975, "close": 42.18, "volume": 3324021}, "trend_line": 37.720333, "activity_lines": {"activity_5": 40.566667, "activity_10": 41.616545, "activity_20": 42.583238, "activity_30": 40.903269}, "trend_signal": 1, "fair_value": 22.226154, "relative_strength": 18.57627, "rate_of_change": 1.3896604371441557, "market_dynamics": -0.933588, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.32, "high": 43.81, "low": 40.0, "close": 41.17, "volume": 2772856}, "trend_line": 38.259667, "activity_lines": {"activity_5": 40.708, "activity_10": 41.343455, "activity_20": 42.516333, "activity_30": 41.125828}, "trend_signal": 1, "fair_value": 22.365, "relative_strength": 13.297967, "rate_of_change": 1.4298230081903143, "market_dynamics": -1.004745, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.45, "high": 44.15, "low": 40.02, "close": 40.5, "volume": 2881085}, "trend_line": 38.766667, "activity_lines": {"activity_5": 40.715333, "activity_10": 41.040364, "activity_20": 42.354619, "activity_30": 41.270366}, "trend_signal": 1, "fair_value": 22.494359, "relative_strength": 8.438878, "rate_of_change": 1.3251552868978131, "market_dynamics": -0.936615, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.67, "high": 42.2, "low": 37.44, "close": 37.71, "volume": 6516387}, "trend_line": 39.171333, "activity_lines": {"activity_5": 39.890667, "activity_10": 40.322, "activity_20": 41.903762, "activity_30": 41.202194}, "trend_signal": 1, "fair_value": 22.606923, "relative_strength": -0.814711, "rate_of_change": 1.043850377954852, "market_dynamics": -0.91461, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.84, "high": 38.35, "low": 35.57, "close": 36.55, "volume": 4559065}, "trend_line": 39.424333, "activity_lines": {"activity_5": 38.640667, "activity_10": 39.512545, "activity_20": 41.32619, "activity_30": 41.033075}, "trend_signal": 0, "fair_value": 22.7125, "relative_strength": -2.558522, "rate_of_change": 0.6458804963313353, "market_dynamics": -0.979686, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.52, "high": 40.095, "low": 36.77, "close": 38.01, "volume": 4395811}, "trend_line": 39.711667, "activity_lines": {"activity_5": 38.103333, "activity_10": 39.086364, "activity_20": 40.902857, "activity_30": 40.941828}, "trend_signal": 0, "fair_value": 22.822244, "relative_strength": -1.569196, "rate_of_change": 0.7288239981130469, "market_dynamics": -0.960252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.61, "high": 40.65, "low": 36.85, "close": 38.11, "volume": 3571258}, "trend_line": 39.969667, "activity_lines": {"activity_5": 37.877333, "activity_10": 38.785091, "activity_20": 40.503429, "activity_30": 40.838495}, "trend_signal": 0, "fair_value": 22.92109, "relative_strength": -4.952473, "rate_of_change": 0.649683127127357, "market_dynamics": -0.986902, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.04, "high": 38.49, "low": 36.01, "close": 36.99, "volume": 4325855}, "trend_line": 40.136, "activity_lines": {"activity_5": 37.482, "activity_10": 38.360182, "activity_20": 40.016762, "activity_30": 40.646258}, "trend_signal": 0, "fair_value": 23.020321, "relative_strength": -8.129254, "rate_of_change": 0.4161480754893495, "market_dynamics": -1.082672, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.255, "high": 37.67, "low": 34.15, "close": 35.11, "volume": 6422773}, "trend_line": 40.252, "activity_lines": {"activity_5": 36.694, "activity_10": 37.684, "activity_20": 39.386, "activity_30": 40.322}, "trend_signal": 0, "fair_value": 23.103974, "relative_strength": -12.928001, "rate_of_change": 0.28901734104046156, "market_dynamics": -1.120263, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.95, "high": 36.04, "low": 32.8306, "close": 34.26, "volume": 2264552}, "trend_line": 40.364333, "activity_lines": {"activity_5": 35.796, "activity_10": 36.89, "activity_20": 38.725619, "activity_30": 39.935419}, "trend_signal": 0, "fair_value": 23.210641, "relative_strength": -18.074868, "rate_of_change": 0.2790743317102245, "market_dynamics": -1.286165, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.28, "high": 41.33, "low": 35.58, "close": 40.0, "volume": 14074344}, "trend_line": 40.528667, "activity_lines": {"activity_5": 36.964, "activity_10": 37.242909, "activity_20": 38.67319, "activity_30": 39.911914}, "trend_signal": 0, "fair_value": 23.3475, "relative_strength": -4.53904, "rate_of_change": 0.4071267571794055, "market_dynamics": -0.989335, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.53, "high": 43.81, "low": 39.95, "close": 40.89, "volume": 4292518}, "trend_line": 40.736333, "activity_lines": {"activity_5": 38.296, "activity_10": 37.797273, "activity_20": 38.733524, "activity_30": 39.935226}, "trend_signal": 0, "fair_value": 23.469038, "relative_strength": 0.961522, "rate_of_change": 0.5123928699653587, "market_dynamics": -0.761285, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.1, "high": 44.11, "low": 40.6018, "close": 42.39, "volume": 3634278}, "trend_line": 40.963333, "activity_lines": {"activity_5": 39.942667, "activity_10": 38.629455, "activity_20": 38.962095, "activity_30": 40.041914}, "trend_signal": 0, "fair_value": 23.583718, "relative_strength": 6.60462, "rate_of_change": 0.5572421062052806, "market_dynamics": -0.413441, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.72, "high": 44.42, "low": 38.81, "close": 40.09, "volume": 3632711}, "trend_line": 41.156333, "activity_lines": {"activity_5": 40.462667, "activity_10": 39.009091, "activity_20": 38.986714, "activity_30": 39.98557}, "trend_signal": 0, "fair_value": 23.692179, "relative_strength": 3.324075, "rate_of_change": 0.4711530675494542, "market_dynamics": -0.004601, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.24, "high": 38.57, "low": 35.38, "close": 37.89, "volume": 3716155}, "trend_line": 41.094667, "activity_lines": {"activity_5": 39.917333, "activity_10": 38.945455, "activity_20": 38.821857, "activity_30": 39.774839}, "trend_signal": 0, "fair_value": 23.784808, "relative_strength": -3.031338, "rate_of_change": -0.14983356267429204, "market_dynamics": -0.081326, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.99, "high": 38.48, "low": 36.48, "close": 37.76, "volume": 2473670}, "trend_line": 40.985667, "activity_lines": {"activity_5": 39.086667, "activity_10": 38.833818, "activity_20": 38.669095, "activity_30": 39.559699}, "trend_signal": 0, "fair_value": 23.875, "relative_strength": -8.484455, "rate_of_change": -0.2652412294763254, "market_dynamics": -0.099772, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.79, "high": 40.68, "low": 37.59, "close": 39.49, "volume": 2313961}, "trend_line": 40.895667, "activity_lines": {"activity_5": 38.982, "activity_10": 39.041273, "activity_20": 38.710238, "activity_30": 39.463204}, "trend_signal": 0, "fair_value": 23.981218, "relative_strength": -5.366782, "rate_of_change": -0.21958896020893426, "market_dynamics": -0.161926, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.07, "high": 40.74, "low": 38.15, "close": 39.5, "volume": 1546649}, "trend_line": 40.734667, "activity_lines": {"activity_5": 38.974, "activity_10": 39.225455, "activity_20": 38.766714, "activity_30": 39.373161}, "trend_signal": 0, "fair_value": 24.075385, "relative_strength": -4.676365, "rate_of_change": -0.3936847392659016, "market_dynamics": -0.145289, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.36, "high": 40.25, "low": 35.8, "close": 36.21, "volume": 1724836}, "trend_line": 40.412, "activity_lines": {"activity_5": 38.062, "activity_10": 38.765818, "activity_20": 38.521619, "activity_30": 39.081247}, "trend_signal": 0, "fair_value": 24.137115, "relative_strength": -7.347151, "rate_of_change": -0.7921189094291669, "market_dynamics": -0.166646, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.27, "high": 37.67, "low": 35.48, "close": 37.46, "volume": 2390186}, "trend_line": 40.089667, "activity_lines": {"activity_5": 37.825333, "activity_10": 38.513455, "activity_20": 38.399952, "activity_30": 38.890796}, "trend_signal": 0, "fair_value": 24.205064, "relative_strength": -9.514586, "rate_of_change": -0.797617044442246, "market_dynamics": -0.137412, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.71, "high": 37.8, "low": 34.59, "close": 35.0, "volume": 4012165}, "trend_line": 39.727, "activity_lines": {"activity_5": 36.797333, "activity_10": 37.755636, "activity_20": 38.05581, "activity_30": 38.56243}, "trend_signal": 0, "fair_value": 24.266731, "relative_strength": -16.607623, "rate_of_change": -0.9046395920425128, "market_dynamics": -0.2529, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.64, "high": 36.64, "low": 29.7, "close": 30.8, "volume": 7531429}, "trend_line": 39.213, "activity_lines": {"activity_5": 34.553333, "activity_10": 36.325091, "activity_20": 37.345857, "activity_30": 37.986495}, "trend_signal": 0, "fair_value": 24.300449, "relative_strength": -27.164582, "rate_of_change": -1.2938303924283128, "market_dynamics": -0.468143, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.61, "high": 31.84, "low": 29.05, "close": 29.97, "volume": 4636972}, "trend_line": 38.693333, "activity_lines": {"activity_5": 32.612, "activity_10": 34.927091, "activity_20": 36.606238, "activity_30": 37.390172}, "trend_signal": 0, "fair_value": 24.32859, "relative_strength": -29.019678, "rate_of_change": -1.3252416290515858, "market_dynamics": -0.680346, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.83, "high": 31.54, "low": 28.69, "close": 30.9, "volume": 3892767}, "trend_line": 38.246667, "activity_lines": {"activity_5": 31.616, "activity_10": 33.924, "activity_20": 36.005333, "activity_30": 36.887376}, "trend_signal": 0, "fair_value": 24.378397, "relative_strength": -27.612615, "rate_of_change": -1.1543745792072253, "market_dynamics": -0.927816, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.79, "high": 31.5, "low": 30.03, "close": 30.54, "volume": 3126442}, "trend_line": 37.830333, "activity_lines": {"activity_5": 30.854, "activity_10": 33.022545, "activity_20": 35.402571, "activity_30": 36.390172}, "trend_signal": 0, "fair_value": 24.427244, "relative_strength": -28.456834, "rate_of_change": -1.088549755198274, "market_dynamics": -1.170235, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.49, "high": 30.92, "low": 28.1, "close": 29.3, "volume": 3851768}, "trend_line": 37.344333, "activity_lines": {"activity_5": 30.14, "activity_10": 32.029273, "activity_20": 34.710333, "activity_30": 35.839828}, "trend_signal": 0, "fair_value": 24.477628, "relative_strength": -31.243547, "rate_of_change": -1.284683378282724, "market_dynamics": -1.316517, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.74, "high": 31.17, "low": 27.52, "close": 28.6, "volume": 3068562}, "trend_line": 36.880667, "activity_lines": {"activity_5": 29.572667, "activity_10": 31.062545, "activity_20": 33.992905, "activity_30": 35.275677}, "trend_signal": 0, "fair_value": 24.509808, "relative_strength": -31.483995, "rate_of_change": -1.2415966834914318, "market_dynamics": -1.391115, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.83, "high": 31.73, "low": 28.04, "close": 31.28, "volume": 4561265}, "trend_line": 36.524333, "activity_lines": {"activity_5": 30.045333, "activity_10": 30.781091, "activity_20": 33.576, "activity_30": 34.914344}, "trend_signal": 0, "fair_value": 24.562692, "relative_strength": -28.678521, "rate_of_change": -0.966181007518123, "market_dynamics": -1.307767, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.96, "high": 32.67, "low": 26.405, "close": 26.64, "volume": 3537011}, "trend_line": 36.174667, "activity_lines": {"activity_5": 28.884, "activity_10": 29.805455, "activity_20": 32.744381, "activity_30": 34.276645}, "trend_signal": 0, "fair_value": 24.584615, "relative_strength": -36.744459, "rate_of_change": -0.9573508159615102, "market_dynamics": -1.282663, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.86, "high": 27.5, "low": 25.2, "close": 26.79, "volume": 7575622}, "trend_line": 35.736333, "activity_lines": {"activity_5": 28.056667, "activity_10": 29.031091, "activity_20": 31.967381, "activity_30": 33.671183}, "trend_signal": 0, "fair_value": 24.603718, "relative_strength": -37.123715, "rate_of_change": -1.2117153697641434, "market_dynamics": -1.178824, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.14, "high": 27.73, "low": 26.02, "close": 27.36, "volume": 5145311}, "trend_line": 35.242333, "activity_lines": {"activity_5": 27.669333, "activity_10": 28.554364, "activity_20": 31.280238, "activity_30": 33.130774}, "trend_signal": 0, "fair_value": 24.637692, "relative_strength": -35.873676, "rate_of_change": -1.3823466442401904, "market_dynamics": -1.084666, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.16, "high": 28.65, "low": 26.31, "close": 27.79, "volume": 4111098}, "trend_line": 34.796333, "activity_lines": {"activity_5": 27.554667, "activity_10": 28.294727, "activity_20": 30.694238, "activity_30": 32.649978}, "trend_signal": 0, "fair_value": 24.675833, "relative_strength": -36.550219, "rate_of_change": -1.2655234827955488, "market_dynamics": -1.163058, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.66, "high": 28.3, "low": 24.715, "close": 25.19, "volume": 3452032}, "trend_line": 34.286, "activity_lines": {"activity_5": 26.627333, "activity_10": 27.617091, "activity_20": 29.923, "activity_30": 32.030215}, "trend_signal": 0, "fair_value": 24.697756, "relative_strength": -42.397847, "rate_of_change": -1.466628681821144, "market_dynamics": -1.183223, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.28, "high": 27.15, "low": 24.475, "close": 25.61, "volume": 5965449}, "trend_line": 33.882667, "activity_lines": {"activity_5": 26.246, "activity_10": 27.102727, "activity_20": 29.273667, "activity_30": 31.470473}, "trend_signal": 0, "fair_value": 24.712115, "relative_strength": -39.591123, "rate_of_change": -1.1763781135157307, "market_dynamics": -1.228962, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.49, "high": 26.22, "low": 24.82, "close": 25.16, "volume": 3339066}, "trend_line": 33.503, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.602727, "activity_20": 28.650429, "activity_30": 30.90772}, "trend_signal": 0, "fair_value": 24.721859, "relative_strength": -40.642132, "rate_of_change": -1.1205345789338181, "market_dynamics": -1.298363, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.76, "high": 26.23, "low": 24.2, "close": 26.0, "volume": 3668558}, "trend_line": 33.102667, "activity_lines": {"activity_5": 25.709333, "activity_10": 26.353273, "activity_20": 28.16781, "activity_30": 30.423656}, "trend_signal": 0, "fair_value": 24.773333, "relative_strength": -37.645184, "rate_of_change": -1.1949168731158504, "market_dynamics": -1.147647, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.13, "high": 26.44, "low": 23.98, "close": 24.03, "volume": 3008740}, "trend_line": 32.633333, "activity_lines": {"activity_5": 25.069333, "activity_10": 25.805636, "activity_20": 27.553571, "activity_30": 29.838323}, "trend_signal": 0, "fair_value": 24.813141, "relative_strength": -40.359085, "rate_of_change": -1.4178132535363281, "market_dynamics": -1.012129, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.82, "high": 24.055, "low": 22.1, "close": 22.18, "volume": 3454778}, "trend_line": 32.139667, "activity_lines": {"activity_5": 24.063333, "activity_10": 25.004727, "activity_20": 26.836762, "activity_30": 29.163914}, "trend_signal": 0, "fair_value": 24.8575, "relative_strength": -45.757309, "rate_of_change": -1.5127661032968882, "market_dynamics": -0.977226, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.41, "high": 24.18, "low": 22.2201, "close": 23.62, "volume": 4124180}, "trend_line": 31.756667, "activity_lines": {"activity_5": 23.738, "activity_10": 24.631091, "activity_20": 26.339571, "activity_30": 28.614258}, "trend_signal": 0, "fair_value": 24.909295, "relative_strength": -42.309982, "rate_of_change": -1.1916738278588968, "market_dynamics": -0.765294, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.65, "high": 24.97, "low": 23.345, "close": 24.35, "volume": 5187434}, "trend_line": 31.426333, "activity_lines": {"activity_5": 23.788667, "activity_10": 24.445091, "activity_20": 25.971857, "activity_30": 28.136409}, "trend_signal": 0, "fair_value": 24.965577, "relative_strength": -38.818783, "rate_of_change": -1.0402036208648742, "market_dynamics": -0.619719, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.98, "high": 25.59, "low": 22.95, "close": 23.0, "volume": 2815783}, "trend_line": 30.859667, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.058, "activity_20": 25.538, "activity_30": 27.592774}, "trend_signal": 0, "fair_value": 25.015513, "relative_strength": -41.368356, "rate_of_change": -1.8031566075494647, "market_dynamics": -0.542028, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.95, "high": 23.275, "low": 20.63, "close": 21.0, "volume": 5665275}, "trend_line": 30.196667, "activity_lines": {"activity_5": 22.631333, "activity_10": 23.386545, "activity_20": 24.97081, "activity_30": 26.956667}, "trend_signal": 0, "fair_value": 25.062821, "relative_strength": -47.01626, "rate_of_change": -2.14843536710879, "market_dynamics": -0.442713, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 22.42, "low": 19.96, "close": 21.85, "volume": 4106193}, "trend_line": 29.512, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.993091, "activity_20": 24.531238, "activity_30": 26.418172}, "trend_signal": 0, "fair_value": 25.115513, "relative_strength": -42.646467, "rate_of_change": -2.267359506928367, "market_dynamics": -0.426784, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.87, "high": 22.01, "low": 19.95, "close": 20.57, "volume": 4152687}, "trend_line": 28.861333, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.427636, "activity_20": 24.008429, "activity_30": 25.841269}, "trend_signal": 0, "fair_value": 25.17, "relative_strength": -43.139081, "rate_of_change": -2.2047539983735502, "market_dynamics": -0.592974, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09, "high": 21.09, "low": 18.2, "close": 18.46, "volume": 4351748}, "trend_line": 28.213667, "activity_lines": {"activity_5": 20.342, "activity_10": 21.570182, "activity_20": 23.333857, "activity_30": 25.170215}, "trend_signal": 0, "fair_value": 25.206282, "relative_strength": -46.302303, "rate_of_change": -2.2440612843488466, "market_dynamics": -0.677987, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.19, "high": 19.59, "low": 16.95, "close": 18.58, "volume": 5126941}, "trend_line": 27.574333, "activity_lines": {"activity_5": 19.543333, "activity_10": 20.856364, "activity_20": 22.728238, "activity_30": 24.548688}, "trend_signal": 0, "fair_value": 25.244423, "relative_strength": -43.593917, "rate_of_change": -2.266043616379259, "market_dynamics": -0.74133, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.55, "high": 19.32, "low": 18.0, "close": 18.39, "volume": 4637802}, "trend_line": 26.871, "activity_lines": {"activity_5": 18.976, "activity_10": 20.242909, "activity_20": 22.155571, "activity_30": 23.956151}, "trend_signal": 0, "fair_value": 25.288974, "relative_strength": -43.37864, "rate_of_change": -2.550680011008791, "market_dynamics": -0.849507, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6, "high": 18.895, "low": 16.88, "close": 17.05, "volume": 3909644}, "trend_line": 26.122667, "activity_lines": {"activity_5": 18.136, "activity_10": 19.488364, "activity_20": 21.503905, "activity_30": 23.322538}, "trend_signal": 0, "fair_value": 25.325192, "relative_strength": -45.269328, "rate_of_change": -2.784909381861482, "market_dynamics": -1.024032, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.395, "close": 14.71, "volume": 10502865}, "trend_line": 25.406, "activity_lines": {"activity_5": 16.836, "activity_10": 18.401636, "activity_20": 20.697143, "activity_30": 22.586237}, "trend_signal": 0, "fair_value": 25.347051, "relative_strength": -46.649553, "rate_of_change": -2.7434679621341918, "market_dynamics": -1.097094, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.06, "high": 17.25, "low": 13.45, "close": 16.75, "volume": 11551394}, "trend_line": 24.715667, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.847818, "activity_20": 20.141476, "activity_30": 22.027785}, "trend_signal": 0, "fair_value": 25.385064, "relative_strength": -42.484304, "rate_of_change": -2.7172045973392076, "market_dynamics": -1.121241, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.14, "high": 17.3, "low": 15.835, "close": 17.08, "volume": 5540462}, "trend_line": 24.118333, "activity_lines": {"activity_5": 16.601333, "activity_10": 17.492182, "activity_20": 19.665048, "activity_30": 21.535161}, "trend_signal": 0, "fair_value": 25.426026, "relative_strength": -39.046628, "rate_of_change": -2.4168233048292813, "market_dynamics": -1.138358, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.97, "high": 20.08, "low": 16.81, "close": 19.0, "volume": 7286799}, "trend_line": 23.725, "activity_lines": {"activity_5": 17.336, "activity_10": 17.593273, "activity_20": 19.420429, "activity_30": 21.204946}, "trend_signal": 0, "fair_value": 25.486346, "relative_strength": -35.231592, "rate_of_change": -1.630846543166969, "market_dynamics": -0.6759, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.93, "high": 21.43, "low": 18.93, "close": 20.93, "volume": 7115197}, "trend_line": 23.423667, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.081636, "activity_20": 19.401476, "activity_30": 21.024624}, "trend_signal": 0, "fair_value": 25.562051, "relative_strength": -29.839809, "rate_of_change": -1.2701074815595497, "market_dynamics": -0.065083, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 21.13, "low": 16.82, "close": 17.42, "volume": 7807907}, "trend_line": 22.974333, "activity_lines": {"activity_5": 18.582, "activity_10": 17.948545, "activity_20": 19.068524, "activity_30": 20.63729}, "trend_signal": 0, "fair_value": 25.606603, "relative_strength": -40.41385, "rate_of_change": -1.9182905904527963, "market_dynamics": 0.311936, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.94, "high": 18.76, "low": 16.84, "close": 17.82, "volume": 5395680}, "trend_line": 22.550333, "activity_lines": {"activity_5": 18.443333, "activity_10": 17.945455, "activity_20": 18.812667, "activity_30": 20.304753}, "trend_signal": 0, "fair_value": 25.650321, "relative_strength": -41.921369, "rate_of_change": -1.8455378008145136, "market_dynamics": 0.682736, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.55, "high": 20.0, "low": 17.17, "close": 18.82, "volume": 7222210}, "trend_line": 22.201, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.135818, "activity_20": 18.687, "activity_30": 20.064086}, "trend_signal": 0, "fair_value": 25.701731, "relative_strength": -36.227734, "rate_of_change": -1.5491256825342576, "market_dynamics": 0.817455, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.07, "high": 20.46, "low": 18.77, "close": 19.89, "volume": 7181479}, "trend_line": 21.910667, "activity_lines": {"activity_5": 18.930667, "activity_10": 18.516364, "activity_20": 18.697429, "activity_30": 19.914989}, "trend_signal": 0, "fair_value": 25.752949, "relative_strength": -32.920235, "rate_of_change": -1.307747398765823, "market_dynamics": 0.797195, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.83, "high": 22.25, "low": 19.83, "close": 21.73, "volume": 5950450}, "trend_line": 21.592333, "activity_lines": {"activity_5": 19.848667, "activity_10": 19.204182, "activity_20": 18.90281, "activity_30": 19.903333}, "trend_signal": 0, "fair_value": 25.819231, "relative_strength": -27.190099, "rate_of_change": -1.4528722471114188, "market_dynamics": 0.965245, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.02, "high": 23.09, "low": 21.09, "close": 22.18, "volume": 5668537}, "trend_line": 21.443667, "activity_lines": {"activity_5": 20.863333, "activity_10": 19.888727, "activity_20": 19.15319, "activity_30": 19.941247}, "trend_signal": 0, "fair_value": 25.882115, "relative_strength": -24.28441, "rate_of_change": -0.6885129087255121, "market_dynamics": 1.142536, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.32, "high": 22.5, "low": 21.31, "close": 21.67, "volume": 3530510}, "trend_line": 21.273, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.344727, "activity_20": 19.361857, "activity_30": 19.955849}, "trend_signal": 0, "fair_value": 25.932051, "relative_strength": -25.06434, "rate_of_change": -0.7958853306199992, "market_dynamics": 1.125255, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 22.8629, "low": 21.0, "close": 21.37, "volume": 7124258}, "trend_line": 21.073333, "activity_lines": {"activity_5": 21.561333, "activity_10": 20.656727, "activity_20": 19.554714, "activity_30": 19.962108}, "trend_signal": 0, "fair_value": 25.977244, "relative_strength": -28.174875, "rate_of_change": -0.9385935223052604, "market_dynamics": 1.132413, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.54, "high": 22.32, "low": 20.5, "close": 22.1, "volume": 3168040}, "trend_line": 20.883667, "activity_lines": {"activity_5": 21.805333, "activity_10": 21.023455, "activity_20": 19.824857, "activity_30": 20.028344}, "trend_signal": 0, "fair_value": 26.02, "relative_strength": -26.028646, "rate_of_change": -0.9000284862389947, "market_dynamics": 1.072295, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.84, "high": 23.06, "low": 20.99, "close": 22.48, "volume": 4626023}, "trend_line": 20.793333, "activity_lines": {"activity_5": 22.028667, "activity_10": 21.402909, "activity_20": 20.125952, "activity_30": 20.131333}, "trend_signal": 0, "fair_value": 26.064744, "relative_strength": -23.365099, "rate_of_change": -0.4325581326306275, "market_dynamics": 1.063302, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.44, "high": 22.8803, "low": 21.39, "close": 21.59, "volume": 3291505}, "trend_line": 20.659333, "activity_lines": {"activity_5": 21.905333, "activity_10": 21.592364, "activity_20": 20.339286, "activity_30": 20.182731}, "trend_signal": 0, "fair_value": 26.107692, "relative_strength": -26.03355, "rate_of_change": -0.6444373299845693, "market_dynamics": 1.056448, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.79, "high": 25.54, "low": 21.33, "close": 24.5, "volume": 6000514}, "trend_line": 20.637333, "activity_lines": {"activity_5": 22.791333, "activity_10": 22.235091, "activity_20": 20.824905, "activity_30": 20.430516}, "trend_signal": 0, "fair_value": 26.169103, "relative_strength": -15.292314, "rate_of_change": -0.10648940118249929, "market_dynamics": 1.179483, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.18, "high": 26.16, "low": 23.73, "close": 24.27, "volume": 6595620}, "trend_line": 20.579667, "activity_lines": {"activity_5": 23.412, "activity_10": 22.714545, "activity_20": 21.259857, "activity_30": 20.664882}, "trend_signal": 1, "fair_value": 26.223782, "relative_strength": -12.682154, "rate_of_change": -0.27942564090040656, "market_dynamics": 1.358871, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.24, "high": 25.8199, "low": 22.09, "close": 23.1, "volume": 5286698}, "trend_line": 20.548667, "activity_lines": {"activity_5": 23.449333, "activity_10": 22.882182, "activity_20": 21.556286, "activity_30": 20.827484}, "trend_signal": 1, "fair_value": 26.271538, "relative_strength": -18.495052, "rate_of_change": -0.15063411861816015, "market_dynamics": 1.300004, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.2, "high": 24.75, "low": 22.38, "close": 24.33, "volume": 4307656}, "trend_line": 20.620333, "activity_lines": {"activity_5": 23.83, "activity_10": 23.215091, "activity_20": 21.947429, "activity_30": 21.071441}, "trend_signal": 1, "fair_value": 26.362115, "relative_strength": -13.292565, "rate_of_change": 0.3487622822443931, "market_dynamics": 1.426932, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 25.63, "low": 23.57, "close": 25.12, "volume": 4709684}, "trend_line": 20.670333, "activity_lines": {"activity_5": 24.350667, "activity_10": 23.644364, "activity_20": 22.379143, "activity_30": 21.361742}, "trend_signal": 1, "fair_value": 26.461538, "relative_strength": -8.227318, "rate_of_change": 0.2424791103034113, "market_dynamics": 1.405274, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.08, "high": 25.39, "low": 24.04, "close": 24.55, "volume": 3009087}, "trend_line": 20.677, "activity_lines": {"activity_5": 24.446, "activity_10": 23.916545, "activity_20": 22.707, "activity_30": 21.612043}, "trend_signal": 1, "fair_value": 26.558782, "relative_strength": -8.58021, "rate_of_change": 0.032253955463611546, "market_dynamics": 1.324379, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 27.18, "low": 24.18, "close": 27.16, "volume": 6961392}, "trend_line": 20.815667, "activity_lines": {"activity_5": 25.408, "activity_10": 24.610909, "activity_20": 23.246286, "activity_30": 22.030301}, "trend_signal": 1, "fair_value": 26.67359, "relative_strength": 1.555824, "rate_of_change": 0.6706340378198078, "market_dynamics": 1.539692, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.69, "high": 27.69, "low": 23.23, "close": 24.61, "volume": 9249288}, "trend_line": 20.936, "activity_lines": {"activity_5": 25.327333, "activity_10": 24.736364, "activity_20": 23.494714, "activity_30": 22.275097}, "trend_signal": 1, "fair_value": 26.759808, "relative_strength": -8.223833, "rate_of_change": 0.5780886098917641, "market_dynamics": 1.466942, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.7, "high": 26.43, "low": 24.238, "close": 25.74, "volume": 5184164}, "trend_line": 21.065667, "activity_lines": {"activity_5": 25.522667, "activity_10": 25.021636, "activity_20": 23.824048, "activity_30": 22.585032}, "trend_signal": 1, "fair_value": 26.847244, "relative_strength": -4.840876, "rate_of_change": 0.619349445930461, "market_dynamics": 1.368363, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.87, "high": 27.28, "low": 25.355, "close": 26.83, "volume": 7300175}, "trend_line": 21.274333, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.445818, "activity_20": 24.234286, "activity_30": 22.956925}, "trend_signal": 1, "fair_value": 26.92359, "relative_strength": 0.43137, "rate_of_change": 0.9905501686701748, "market_dynamics": 1.390715, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.98, "high": 28.41, "low": 26.7, "close": 27.64, "volume": 6081787}, "trend_line": 21.580333, "activity_lines": {"activity_5": 26.608, "activity_10": 25.922, "activity_20": 24.676857, "activity_30": 23.367613}, "trend_signal": 1, "fair_value": 27.007821, "relative_strength": 2.933385, "rate_of_change": 1.4383529673997344, "market_dynamics": 1.288453, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.71, "high": 28.3926, "low": 26.05, "close": 26.24, "volume": 5242600}, "trend_line": 21.835667, "activity_lines": {"activity_5": 26.556, "activity_10": 26.086545, "activity_20": 24.939333, "activity_30": 23.668237}, "trend_signal": 1, "fair_value": 27.076218, "relative_strength": 0.790808, "rate_of_change": 1.183179147420947, "market_dynamics": 1.213353, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.48, "high": 31.07, "low": 26.2, "close": 29.26, "volume": 8640425}, "trend_line": 22.198, "activity_lines": {"activity_5": 27.572, "activity_10": 26.764364, "activity_20": 25.454095, "activity_30": 24.147226}, "trend_signal": 1, "fair_value": 27.158397, "relative_strength": 10.361207, "rate_of_change": 1.6593630961673833, "market_dynamics": 1.295069, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.64, "high": 31.0, "low": 28.17, "close": 29.18, "volume": 6020359}, "trend_line": 22.602333, "activity_lines": {"activity_5": 28.251333, "activity_10": 27.315636, "activity_20": 25.916619, "activity_30": 24.597677}, "trend_signal": 1, "fair_value": 27.236474, "relative_strength": 8.288522, "rate_of_change": 1.8214839174700477, "market_dynamics": 1.267439, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 33.64, "low": 29.07, "close": 31.86, "volume": 6067594}, "trend_line": 23.174, "activity_lines": {"activity_5": 29.594667, "activity_10": 28.266, "activity_20": 26.598905, "activity_30": 25.194946}, "trend_signal": 1, "fair_value": 27.331282, "relative_strength": 16.412031, "rate_of_change": 2.529238906443852, "market_dynamics": 1.259566, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.76, "high": 32.02, "low": 28.84, "close": 30.24, "volume": 4948116}, "trend_line": 23.623667, "activity_lines": {"activity_5": 30.062667, "activity_10": 28.799273, "activity_20": 27.08081, "activity_30": 25.650817}, "trend_signal": 1, "fair_value": 27.414487, "relative_strength": 14.581556, "rate_of_change": 1.940394407525682, "market_dynamics": 1.321246, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.94, "high": 33.1599, "low": 30.26, "close": 32.14, "volume": 4606911}, "trend_line": 24.125667, "activity_lines": {"activity_5": 30.990667, "activity_10": 29.574545, "activity_20": 27.702857, "activity_30": 26.200258}, "trend_signal": 1, "fair_value": 27.507436, "relative_strength": 22.018981, "rate_of_change": 2.1249876236403047, "market_dynamics": 1.251484, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.99, "high": 34.66, "low": 31.7, "close": 33.99, "volume": 4218045}, "trend_line": 24.625333, "activity_lines": {"activity_5": 32.142, "activity_10": 30.595636, "activity_20": 28.44981, "activity_30": 26.836667}, "trend_signal": 1, "fair_value": 27.612628, "relative_strength": 32.894433, "rate_of_change": 2.0710971431380583, "market_dynamics": 1.225668, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.54, "high": 36.55, "low": 34.31, "close": 35.62, "volume": 3469715}, "trend_line": 25.115, "activity_lines": {"activity_5": 33.521333, "activity_10": 31.742545, "activity_20": 29.295381, "activity_30": 27.546}, "trend_signal": 1, "fair_value": 27.725705, "relative_strength": 32.495609, "rate_of_change": 1.9884685417248864, "market_dynamics": 1.219879, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.39, "high": 36.61, "low": 33.1434, "close": 35.87, "volume": 4862181}, "trend_line": 25.73, "activity_lines": {"activity_5": 34.554667, "activity_10": 32.755273, "activity_20": 30.10219, "activity_30": 28.239871}, "trend_signal": 1, "fair_value": 27.847692, "relative_strength": 31.846495, "rate_of_change": 2.448735815249859, "market_dynamics": 1.312167, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.7, "high": 37.08, "low": 33.12, "close": 34.02, "volume": 4908360}, "trend_line": 26.27, "activity_lines": {"activity_5": 34.704, "activity_10": 33.267273, "activity_20": 30.66481, "activity_30": 28.77471}, "trend_signal": 1, "fair_value": 27.957756, "relative_strength": 27.030483, "rate_of_change": 2.0987174504469457, "market_dynamics": 1.282253, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.02, "high": 34.52, "low": 33.1, "close": 33.55, "volume": 6456558}, "trend_line": 26.761, "activity_lines": {"activity_5": 34.444667, "activity_10": 33.577818, "activity_20": 31.137333, "activity_30": 29.244387}, "trend_signal": 1, "fair_value": 28.063718, "relative_strength": 24.319976, "rate_of_change": 1.8690521507422904, "market_dynamics": 1.35484, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.69, "high": 36.0, "low": 33.6, "close": 35.2, "volume": 2351267}, "trend_line": 27.271333, "activity_lines": {"activity_5": 34.641333, "activity_10": 34.055455, "activity_20": 31.72281, "activity_30": 29.788839}, "trend_signal": 1, "fair_value": 28.172885, "relative_strength": 28.38604, "rate_of_change": 1.907002727850227, "market_dynamics": 1.36081, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.11, "high": 35.275, "low": 33.31, "close": 33.85, "volume": 2401852}, "trend_line": 27.675333, "activity_lines": {"activity_5": 34.307333, "activity_10": 34.179636, "activity_20": 32.122095, "activity_30": 30.213269}, "trend_signal": 1, "fair_value": 28.279167, "relative_strength": 25.366379, "rate_of_change": 1.4814090679029146, "market_dynamics": 1.125322, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.7, "high": 39.28, "low": 32.59, "close": 37.38, "volume": 6161729}, "trend_line": 28.182, "activity_lines": {"activity_5": 35.268, "activity_10": 34.860727, "activity_20": 32.812238, "activity_30": 30.839376}, "trend_signal": 1, "fair_value": 28.398782, "relative_strength": 34.742878, "rate_of_change": 1.830753039177524, "market_dynamics": 1.231507, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.645, "high": 37.81, "low": 34.75, "close": 35.84, "volume": 4613273}, "trend_line": 28.654333, "activity_lines": {"activity_5": 35.614667, "activity_10": 35.161455, "activity_20": 33.297333, "activity_30": 31.333441}, "trend_signal": 1, "fair_value": 28.515513, "relative_strength": 29.470903, "rate_of_change": 1.6760095096160763, "market_dynamics": 1.07612, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.9, "high": 36.705, "low": 34.29, "close": 34.8, "volume": 3039806}, "trend_line": 29.102, "activity_lines": {"activity_5": 35.493333, "activity_10": 35.171273, "activity_20": 33.629619, "activity_30": 31.729935}, "trend_signal": 1, "fair_value": 28.630385, "relative_strength": 24.823191, "rate_of_change": 1.5623012407931434, "market_dynamics": 0.65373, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 35.38, "low": 31.62, "close": 32.19, "volume": 4281834}, "trend_line": 29.438333, "activity_lines": {"activity_5": 34.418667, "activity_10": 34.658182, "activity_20": 33.676952, "activity_30": 31.929161}, "trend_signal": 1, "fair_value": 28.724167, "relative_strength": 15.376053, "rate_of_change": 1.155704075321283, "market_dynamics": 0.320155, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.19, "high": 34.66, "low": 31.54, "close": 32.17, "volume": 3958361}, "trend_line": 29.761333, "activity_lines": {"activity_5": 33.538, "activity_10": 34.174182, "activity_20": 33.686286, "activity_30": 32.105398}, "trend_signal": 1, "fair_value": 28.815192, "relative_strength": 17.185412, "rate_of_change": 1.0972088670917624, "market_dynamics": -0.298758, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.155, "high": 33.625, "low": 29.53, "close": 30.27, "volume": 4872035}, "trend_line": 30.050667, "activity_lines": {"activity_5": 32.136, "activity_10": 33.407455, "activity_20": 33.484048, "activity_30": 32.138215}, "trend_signal": 1, "fair_value": 28.895833, "relative_strength": 11.154781, "rate_of_change": 0.9721809167620287, "market_dynamics": -0.764742, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.94, "high": 33.025, "low": 29.468, "close": 31.98, "volume": 3556462}, "trend_line": 30.3, "activity_lines": {"activity_5": 31.778, "activity_10": 33.053455, "activity_20": 33.428286, "activity_30": 32.262688}, "trend_signal": 1, "fair_value": 28.991603, "relative_strength": 15.575156, "rate_of_change": 0.8297087049681793, "market_dynamics": -0.940244, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.04, "high": 33.31, "low": 31.0, "close": 32.2, "volume": 3833570}, "trend_line": 30.564333, "activity_lines": {"activity_5": 31.750667, "activity_10": 32.776545, "activity_20": 33.37281, "activity_30": 32.385269}, "trend_signal": 1, "fair_value": 29.087244, "relative_strength": 16.055491, "rate_of_change": 0.8723861386138633, "market_dynamics": -0.983652, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.81, "high": 35.68, "low": 31.19, "close": 33.19, "volume": 4951671}, "trend_line": 30.900667, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.704182, "activity_20": 33.383238, "activity_30": 32.554667}, "trend_signal": 1, "fair_value": 29.201346, "relative_strength": 20.236046, "rate_of_change": 1.100413347806403, "market_dynamics": -0.914514, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.35, "high": 35.5, "low": 32.15, "close": 33.09, "volume": 3688859}, "trend_line": 31.192667, "activity_lines": {"activity_5": 32.602667, "activity_10": 32.650182, "activity_20": 33.365429, "activity_30": 32.695914}, "trend_signal": 1, "fair_value": 29.317372, "relative_strength": 20.24702, "rate_of_change": 0.9449634210161275, "market_dynamics": -0.900231, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.43, "high": 35.265, "low": 32.165, "close": 32.75, "volume": 5479073}, "trend_line": 31.447, "activity_lines": {"activity_5": 32.804, "activity_10": 32.548182, "activity_20": 33.296619, "activity_30": 32.796387}, "trend_signal": 1, "fair_value": 29.438333, "relative_strength": 20.504166, "rate_of_change": 0.8153615078826026, "market_dynamics": -0.753257, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.73, "high": 32.91, "low": 29.57, "close": 30.46, "volume": 5388461}, "trend_line": 31.644, "activity_lines": {"activity_5": 32.076667, "activity_10": 32.114, "activity_20": 33.005476, "activity_30": 32.73271}, "trend_signal": 1, "fair_value": 29.545577, "relative_strength": 14.981644, "rate_of_change": 0.6264508538175316, "market_dynamics": -0.716867, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.49, "high": 34.465, "low": 30.0, "close": 32.74, "volume": 3332792}, "trend_line": 31.83, "activity_lines": {"activity_5": 32.210667, "activity_10": 32.192182, "activity_20": 32.930429, "activity_30": 32.803419}, "trend_signal": 1, "fair_value": 29.664679, "relative_strength": 17.84527, "rate_of_change": 0.5877891543420553, "market_dynamics": -0.786376, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.26, "high": 33.65, "low": 30.18, "close": 30.5, "volume": 6591092}, "trend_line": 32.026333, "activity_lines": {"activity_5": 31.562, "activity_10": 31.900545, "activity_20": 32.63919, "activity_30": 32.717613}, "trend_signal": 0, "fair_value": 29.771731, "relative_strength": 4.550317, "rate_of_change": 0.6168174677976838, "market_dynamics": -0.744001, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.92, "high": 38.1, "low": 30.71, "close": 33.91, "volume": 18868642}, "trend_line": 32.298667, "activity_lines": {"activity_5": 32.229333, "activity_10": 32.259636, "activity_20": 32.689333, "activity_30": 32.83914}, "trend_signal": 0, "fair_value": 29.893397, "relative_strength": 8.874012, "rate_of_change": 0.8503439966105414, "market_dynamics": -0.668342, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.72, "high": 34.04, "low": 29.88, "close": 30.73, "volume": 5180367}, "trend_line": 32.428667, "activity_lines": {"activity_5": 31.782, "activity_10": 32.008909, "activity_20": 32.444762, "activity_30": 32.737935}, "trend_signal": 0, "fair_value": 29.973333, "relative_strength": -3.796621, "rate_of_change": 0.40249339082630076, "market_dynamics": -0.777899, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 31.31, "low": 27.97, "close": 28.19, "volume": 4580520}, "trend_line": 32.447, "activity_lines": {"activity_5": 30.622667, "activity_10": 31.288, "activity_20": 31.982762, "activity_30": 32.464473}, "trend_signal": 0, "fair_value": 30.031795, "relative_strength": -13.050847, "rate_of_change": 0.056533313564832884, "market_dynamics": -0.936284, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 29.18, "low": 27.83, "close": 28.32, "volume": 4029786}, "trend_line": 32.516333, "activity_lines": {"activity_5": 29.658, "activity_10": 30.659636, "activity_20": 31.560905, "activity_30": 32.198215}, "trend_signal": 0, "fair_value": 30.076154, "relative_strength": -17.334382, "rate_of_change": 0.2136807717200367, "market_dynamics": -1.097241, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.66, "close": 28.21, "volume": 4408396}, "trend_line": 32.481333, "activity_lines": {"activity_5": 28.951333, "activity_10": 30.081818, "activity_20": 31.153476, "activity_30": 31.920387}, "trend_signal": 0, "fair_value": 30.117436, "relative_strength": -17.567952, "rate_of_change": -0.10763821369403398, "market_dynamics": -1.384033, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.45, "high": 29.9, "low": 27.785, "close": 29.1, "volume": 3532415}, "trend_line": 32.478667, "activity_lines": {"activity_5": 28.694, "activity_10": 29.756364, "activity_20": 30.864095, "activity_30": 31.702237}, "trend_signal": 0, "fair_value": 30.161538, "relative_strength": -16.101963, "rate_of_change": -0.008207791225802947, "market_dynamics": -1.318381, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 29.97, "low": 28.5801, "close": 29.47, "volume": 2850888}, "trend_line": 32.399, "activity_lines": {"activity_5": 28.880667, "activity_10": 29.570727, "activity_20": 30.632571, "activity_30": 31.508129}, "trend_signal": 0, "fair_value": 30.191026, "relative_strength": -17.47192, "rate_of_change": -0.24529023928229748, "market_dynamics": -1.188527, "expectation": {"probability": 50.3584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/614077ab-88bb-482e-a85f-d131644972a8/", "share_image": "https://sharemaestro.com/terminal/614077ab-88bb-482e-a85f-d131644972a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}