{"ticker": {"uuid": "61421684-0646-43ca-b306-20a4e6954d29", "symbol": "DCMSHRIRAM", "name": "DCM Shriram Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCMSHRIRAM rose 1.82%, moving from 1,018.20 to 1,036.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,036.70"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.900024, "high": 1121.900024, "low": 1022.099976, "close": 1036.699951, "volume": 176298}, "trend_line": 1156.082914, "activity_lines": {"activity_5": 1113.586653, "activity_10": 1144.419988, "activity_20": 1125.888034, "activity_30": 1134.874063}, "trend_signal": 0, "fair_value": 1064.45253, "relative_strength": -8.076342, "rate_of_change": -0.677884701086578, "market_dynamics": 0.408209, "expectation": {"probability": 54.359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 835.075745, "high": 864.948773, "low": 821.213125, "close": 853.575562, "volume": 312453}, "trend_line": 829.087569, "activity_lines": {"activity_5": 837.207276, "activity_10": 826.381954, "activity_20": 815.684168, "activity_30": 820.953662}, "trend_signal": 0, "fair_value": 760.055194, "relative_strength": -9.706589, "rate_of_change": -0.540874058008472, "market_dynamics": 1.003715, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 857.724538, "high": 859.091298, "low": 827.851558, "close": 839.664124, "volume": 154469}, "trend_line": 828.338127, "activity_lines": {"activity_5": 840.022095, "activity_10": 829.971852, "activity_20": 817.93512, "activity_30": 821.63602}, "trend_signal": 0, "fair_value": 763.596563, "relative_strength": -11.91927, "rate_of_change": -0.09039358784548904, "market_dynamics": 1.059398, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.664026, "high": 912.296342, "low": 827.509941, "close": 895.602661, "volume": 3041995}, "trend_line": 831.085606, "activity_lines": {"activity_5": 860.061039, "activity_10": 842.814728, "activity_20": 825.541655, "activity_30": 825.975668}, "trend_signal": 0, "fair_value": 767.310152, "relative_strength": -4.927082, "rate_of_change": 0.3316856861280271, "market_dynamics": 1.271991, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 893.25976, "high": 922.400506, "low": 872.75862, "close": 881.30072, "volume": 767771}, "trend_line": 831.738597, "activity_lines": {"activity_5": 869.937317, "activity_10": 851.798789, "activity_20": 831.489975, "activity_30": 829.215352}, "trend_signal": 0, "fair_value": 771.061704, "relative_strength": -8.579092, "rate_of_change": 0.07857084700851416, "market_dynamics": 1.39697, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 885.937976, "high": 888.183316, "low": 854.258836, "close": 872.514648, "volume": 204363}, "trend_line": 832.271643, "activity_lines": {"activity_5": 873.832528, "activity_10": 858.336054, "activity_20": 836.294475, "activity_30": 831.846065}, "trend_signal": 0, "fair_value": 774.791146, "relative_strength": -9.757103, "rate_of_change": 0.06408816446930056, "market_dynamics": 1.391886, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.613444, "high": 927.428005, "low": 860.067444, "close": 876.614929, "volume": 553819}, "trend_line": 832.732886, "activity_lines": {"activity_5": 876.52699, "activity_10": 864.263625, "activity_20": 841.360475, "activity_30": 834.706923}, "trend_signal": 1, "fair_value": 778.422032, "relative_strength": -9.840625, "rate_of_change": 0.055419766356255354, "market_dynamics": 1.505587, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 880.568611, "high": 901.625907, "low": 874.280106, "close": 887.217896, "volume": 321263}, "trend_line": 834.538255, "activity_lines": {"activity_5": 881.219816, "activity_10": 870.634235, "activity_20": 847.208026, "activity_30": 838.222085}, "trend_signal": 1, "fair_value": 782.071969, "relative_strength": -9.191791, "rate_of_change": 0.21680049273327742, "market_dynamics": 1.428173, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 889.717208, "high": 897.754324, "low": 816.697211, "close": 825.763428, "volume": 556981}, "trend_line": 833.008691, "activity_lines": {"activity_5": 862.257568, "activity_10": 864.578859, "activity_20": 846.896133, "activity_30": 837.655967}, "trend_signal": 1, "fair_value": 785.329169, "relative_strength": -14.583251, "rate_of_change": -0.18328267048705277, "market_dynamics": 1.110962, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.076106, "high": 842.866821, "low": 809.885295, "close": 837.672119, "volume": 232667}, "trend_line": 832.281738, "activity_lines": {"activity_5": 851.920833, "activity_10": 860.487043, "activity_20": 847.752751, "activity_30": 837.956833}, "trend_signal": 1, "fair_value": 788.681011, "relative_strength": -12.27294, "rate_of_change": -0.08726835720372819, "market_dynamics": 0.870234, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.094597, "high": 884.081466, "low": 833.555501, "close": 861.832397, "volume": 238912}, "trend_line": 832.322953, "activity_lines": {"activity_5": 852.546098, "activity_10": 860.748786, "activity_20": 850.710871, "activity_30": 839.863327}, "trend_signal": 1, "fair_value": 792.051183, "relative_strength": -8.914998, "rate_of_change": 0.0049520490620167355, "market_dynamics": 0.662422, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 854.67746, "high": 897.656394, "low": 843.895978, "close": 891.089539, "volume": 178783}, "trend_line": 832.995166, "activity_lines": {"activity_5": 863.635893, "activity_10": 865.824002, "activity_20": 856.019296, "activity_30": 843.65472}, "trend_signal": 1, "fair_value": 795.623306, "relative_strength": -4.869087, "rate_of_change": 0.0807634822008875, "market_dynamics": 0.529905, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.697433, "high": 899.763614, "low": 877.220483, "close": 883.19928, "volume": 147392}, "trend_line": 834.249616, "activity_lines": {"activity_5": 871.130628, "activity_10": 868.782554, "activity_20": 859.807469, "activity_30": 846.893695}, "trend_signal": 1, "fair_value": 798.999904, "relative_strength": -5.066367, "rate_of_change": 0.1505951116167589, "market_dynamics": 0.649171, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 883.199397, "high": 1096.280608, "low": 880.847109, "close": 1013.998352, "volume": 2492965}, "trend_line": 840.269023, "activity_lines": {"activity_5": 922.492961, "activity_10": 894.731207, "activity_20": 875.605045, "activity_30": 858.490387}, "trend_signal": 1, "fair_value": 803.344299, "relative_strength": 8.220986, "rate_of_change": 0.721535483451754, "market_dynamics": 1.061998, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.998376, "high": 1047.911012, "low": 945.829969, "close": 976.459167, "volume": 878589}, "trend_line": 845.590322, "activity_lines": {"activity_5": 948.793237, "activity_10": 911.701904, "activity_20": 886.934075, "activity_30": 867.276848}, "trend_signal": 1, "fair_value": 807.535686, "relative_strength": 2.539284, "rate_of_change": 0.6332851568181714, "market_dynamics": 1.289574, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 975.23398, "high": 1070.061965, "low": 940.929246, "close": 1016.742615, "volume": 631095}, "trend_line": 851.300944, "activity_lines": {"activity_5": 979.26886, "activity_10": 934.266711, "activity_20": 901.424044, "activity_30": 878.318932}, "trend_signal": 1, "fair_value": 811.712513, "relative_strength": 5.175327, "rate_of_change": 0.6753414568999696, "market_dynamics": 1.455303, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1014.488319, "high": 1043.843349, "low": 1004.637919, "close": 1027.769287, "volume": 447570}, "trend_line": 857.937209, "activity_lines": {"activity_5": 1003.092692, "activity_10": 956.214041, "activity_20": 915.92244, "activity_30": 889.703986}, "trend_signal": 1, "fair_value": 816.114273, "relative_strength": 9.363334, "rate_of_change": 0.7795439493839084, "market_dynamics": 1.663652, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.457929, "high": 1087.949468, "low": 1011.94001, "close": 1067.905762, "volume": 773044}, "trend_line": 866.106602, "activity_lines": {"activity_5": 1031.183366, "activity_10": 982.710651, "activity_20": 933.134706, "activity_30": 903.250344}, "trend_signal": 1, "fair_value": 820.763116, "relative_strength": 13.935092, "rate_of_change": 0.9522133921108322, "market_dynamics": 1.575153, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1067.905687, "high": 1088.929526, "low": 1026.249962, "close": 1067.317505, "volume": 530883}, "trend_line": 873.917955, "activity_lines": {"activity_5": 1046.764189, "activity_10": 1005.815071, "activity_20": 949.102507, "activity_30": 916.231693}, "trend_signal": 1, "fair_value": 825.428293, "relative_strength": 13.9327, "rate_of_change": 0.9018927903288346, "market_dynamics": 1.586773, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1071.042171, "high": 1071.042171, "low": 984.055186, "close": 988.563782, "volume": 274385}, "trend_line": 880.34401, "activity_lines": {"activity_5": 1032.53916, "activity_10": 1010.20874, "activity_20": 956.366881, "activity_30": 923.628198}, "trend_signal": 1, "fair_value": 829.742589, "relative_strength": 5.368385, "rate_of_change": 0.7353155937847757, "market_dynamics": 1.371219, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.563713, "high": 1018.653936, "low": 975.234072, "close": 981.506958, "volume": 213406}, "trend_line": 887.385793, "activity_lines": {"activity_5": 1015.154883, "activity_10": 1010.575866, "activity_20": 962.230373, "activity_30": 930.15484}, "trend_signal": 1, "fair_value": 833.901813, "relative_strength": 6.112585, "rate_of_change": 0.7998899203051326, "market_dynamics": 1.1043, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 986.015485, "high": 992.778334, "low": 932.108071, "close": 952.0047, "volume": 251030}, "trend_line": 894.79789, "activity_lines": {"activity_5": 990.285563, "activity_10": 1003.403043, "activity_20": 964.581722, "activity_30": 934.323802}, "trend_signal": 1, "fair_value": 837.965851, "relative_strength": 5.959898, "rate_of_change": 0.8352733454230562, "market_dynamics": 0.671044, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 950.044555, "high": 962.002211, "low": 834.437586, "close": 858.5979, "volume": 670628}, "trend_line": 897.111401, "activity_lines": {"activity_5": 939.331616, "activity_10": 978.139617, "activity_20": 957.568475, "activity_30": 931.988318}, "trend_signal": 1, "fair_value": 841.531659, "relative_strength": -4.930029, "rate_of_change": 0.258551235519783, "market_dynamics": 0.098258, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 858.745009, "high": 880.160884, "low": 855.853548, "close": 866.242981, "volume": 170336}, "trend_line": 898.439927, "activity_lines": {"activity_5": 904.879887, "activity_10": 954.713504, "activity_20": 951.19317, "activity_30": 929.996807}, "trend_signal": 1, "fair_value": 845.061246, "relative_strength": -4.68233, "rate_of_change": 0.14808930067315138, "market_dynamics": -0.340821, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.22049, "high": 899.567598, "low": 862.61646, "close": 886.286804, "volume": 141054}, "trend_line": 900.163232, "activity_lines": {"activity_5": 890.5144, "activity_10": 937.618184, "activity_20": 946.866609, "activity_30": 929.212735}, "trend_signal": 0, "fair_value": 848.619388, "relative_strength": -3.905476, "rate_of_change": 0.1918108209810206, "market_dynamics": -0.708507, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 890.746347, "high": 945.829844, "low": 867.909222, "close": 919.905273, "volume": 622570}, "trend_line": 904.227452, "activity_lines": {"activity_5": 894.173535, "activity_10": 928.27481, "activity_20": 945.718063, "activity_30": 930.486415}, "trend_signal": 0, "fair_value": 852.291, "relative_strength": -0.681437, "rate_of_change": 0.45149811228903625, "market_dynamics": -0.859753, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.905452, "high": 959.502863, "low": 909.712086, "close": 950.534607, "volume": 251505}, "trend_line": 909.413525, "activity_lines": {"activity_5": 912.149227, "activity_10": 926.261085, "activity_20": 947.260927, "activity_30": 933.473973}, "trend_signal": 1, "fair_value": 856.121141, "relative_strength": 0.196184, "rate_of_change": 0.5735363362978365, "market_dynamics": -0.839712, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.631252, "high": 978.174294, "low": 922.061623, "close": 930.588806, "volume": 271548}, "trend_line": 913.155375, "activity_lines": {"activity_5": 923.574324, "activity_10": 922.025118, "activity_20": 946.552193, "activity_30": 934.84012}, "trend_signal": 1, "fair_value": 859.794015, "relative_strength": -5.1127, "rate_of_change": 0.41145748299707763, "market_dynamics": -0.819999, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 931.127903, "high": 969.3532, "low": 931.127903, "close": 955.533325, "volume": 231027}, "trend_line": 917.850741, "activity_lines": {"activity_5": 938.514868, "activity_10": 924.821189, "activity_20": 948.012598, "activity_30": 937.574182}, "trend_signal": 1, "fair_value": 863.363306, "relative_strength": -4.676193, "rate_of_change": 0.5141913554415557, "market_dynamics": -0.754798, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 955.631205, "high": 1123.185287, "low": 955.631205, "close": 1039.873901, "volume": 4836237}, "trend_line": 924.662701, "activity_lines": {"activity_5": 975.616247, "activity_10": 944.98435, "activity_20": 956.887488, "activity_30": 945.446644}, "trend_signal": 1, "fair_value": 867.739426, "relative_strength": 4.176216, "rate_of_change": 0.742164242584623, "market_dynamics": -0.486706, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1034.041978, "high": 1055.751983, "low": 1002.677769, "close": 1007.97052, "volume": 329920}, "trend_line": 930.461652, "activity_lines": {"activity_5": 991.844027, "activity_10": 958.413986, "activity_20": 961.761095, "activity_30": 950.821342}, "trend_signal": 1, "fair_value": 871.819508, "relative_strength": -0.723091, "rate_of_change": 0.627142307538583, "market_dynamics": -0.399071, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.970443, "high": 1151.65835, "low": 1000.325456, "close": 1056.291138, "volume": 1547115}, "trend_line": 937.218837, "activity_lines": {"activity_5": 1018.307662, "activity_10": 980.148032, "activity_20": 970.54077, "activity_30": 958.939373}, "trend_signal": 1, "fair_value": 876.258854, "relative_strength": 4.112178, "rate_of_change": 0.7262185373761163, "market_dynamics": -0.077563, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.594557, "high": 1076.187928, "low": 1004.638082, "close": 1016.448669, "volume": 580335}, "trend_line": 943.111656, "activity_lines": {"activity_5": 1024.440039, "activity_10": 992.741877, "activity_20": 974.73925, "activity_30": 964.050975}, "trend_signal": 1, "fair_value": 880.392983, "relative_strength": -0.594224, "rate_of_change": 0.6287559284299822, "market_dynamics": 0.080267, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.496367, "high": 1028.16124, "low": 953.71997, "close": 1010.567871, "volume": 570559}, "trend_line": 946.943829, "activity_lines": {"activity_5": 1022.888159, "activity_10": 1001.396471, "activity_20": 977.743132, "activity_30": 968.402989}, "trend_signal": 1, "fair_value": 884.131699, "relative_strength": 0.139459, "rate_of_change": 0.4063329061431949, "market_dynamics": 0.064279, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.765219, "high": 1005.814154, "low": 945.927879, "close": 979.203552, "volume": 285882}, "trend_line": 950.207257, "activity_lines": {"activity_5": 1007.212536, "activity_10": 1001.724373, "activity_20": 977.776273, "activity_30": 970.484261}, "trend_signal": 1, "fair_value": 887.787458, "relative_strength": -1.65441, "rate_of_change": 0.3446274108408574, "market_dynamics": 0.143242, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 979.203565, "high": 1031.150618, "low": 968.176904, "close": 995.718872, "volume": 316077}, "trend_line": 954.314065, "activity_lines": {"activity_5": 1001.08671, "activity_10": 1003.365665, "activity_20": 979.369232, "activity_30": 973.420495}, "trend_signal": 1, "fair_value": 891.443118, "relative_strength": -2.244214, "rate_of_change": 0.4322012876397134, "market_dynamics": 0.147382, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 995.816793, "high": 1012.67508, "low": 956.709459, "close": 978.517456, "volume": 183055}, "trend_line": 957.710815, "activity_lines": {"activity_5": 990.043856, "activity_10": 1000.500998, "activity_20": 979.424074, "activity_30": 974.982004}, "trend_signal": 1, "fair_value": 894.846721, "relative_strength": -3.58585, "rate_of_change": 0.3559362818361057, "market_dynamics": 0.278788, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 985.525416, "high": 985.525416, "low": 936.175631, "close": 962.933289, "volume": 155361}, "trend_line": 960.234662, "activity_lines": {"activity_5": 978.991191, "activity_10": 994.294066, "activity_20": 978.229243, "activity_30": 975.318938}, "trend_signal": 1, "fair_value": 898.207506, "relative_strength": -6.100094, "rate_of_change": 0.26352913222556984, "market_dynamics": 0.212683, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 967.392789, "high": 981.114751, "low": 945.143838, "close": 976.116089, "volume": 126955}, "trend_line": 965.246417, "activity_lines": {"activity_5": 975.900484, "activity_10": 989.895926, "activity_20": 978.789785, "activity_30": 976.343546}, "trend_signal": 1, "fair_value": 901.70168, "relative_strength": -5.414728, "rate_of_change": 0.5219302320915379, "market_dynamics": 0.198028, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.154509, "high": 1006.598289, "low": 926.766345, "close": 943.134644, "volume": 350369}, "trend_line": 968.761835, "activity_lines": {"activity_5": 964.112748, "activity_10": 979.126928, "activity_20": 976.64353, "activity_30": 974.91698}, "trend_signal": 0, "fair_value": 904.574846, "relative_strength": -8.954954, "rate_of_change": 0.36419902090142314, "market_dynamics": -0.014909, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 956.464361, "high": 957.297511, "low": 922.079733, "close": 931.774475, "volume": 103357}, "trend_line": 971.093237, "activity_lines": {"activity_5": 950.942883, "activity_10": 968.05134, "activity_20": 973.631683, "activity_30": 972.530698}, "trend_signal": 0, "fair_value": 907.272261, "relative_strength": -10.432434, "rate_of_change": 0.24065791154954255, "market_dynamics": -0.335366, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 944.864779, "high": 944.864779, "low": 842.012272, "close": 854.167542, "volume": 218615}, "trend_line": 969.862504, "activity_lines": {"activity_5": 916.167001, "activity_10": 944.250783, "activity_20": 963.465521, "activity_30": 964.987105}, "trend_signal": 0, "fair_value": 909.601235, "relative_strength": -15.868264, "rate_of_change": -0.12673685214843075, "market_dynamics": -0.678541, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 858.44906, "high": 922.916399, "low": 847.376429, "close": 873.80304, "volume": 837083}, "trend_line": 969.549296, "activity_lines": {"activity_5": 896.226278, "activity_10": 927.695291, "activity_20": 955.635298, "activity_30": 958.78972}, "trend_signal": 0, "fair_value": 912.251917, "relative_strength": -14.008086, "rate_of_change": -0.032294062169447246, "market_dynamics": -0.980287, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.96838, "high": 878.182907, "low": 819.276551, "close": 840.782043, "volume": 175001}, "trend_line": 963.775419, "activity_lines": {"activity_5": 871.220573, "activity_10": 907.729538, "activity_20": 944.587812, "activity_30": 950.482156}, "trend_signal": 0, "fair_value": 914.498428, "relative_strength": -17.960621, "rate_of_change": -0.5955217567400483, "market_dynamics": -1.205077, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 841.618547, "high": 939.9436, "low": 841.618547, "close": 926.016663, "volume": 253208}, "trend_line": 962.094002, "activity_lines": {"activity_5": 883.648678, "activity_10": 906.348004, "activity_20": 941.779152, "activity_30": 948.046107}, "trend_signal": 0, "fair_value": 916.983742, "relative_strength": -10.253996, "rate_of_change": -0.17446149454035934, "market_dynamics": -1.211655, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.016658, "high": 974.391812, "low": 911.450005, "close": 940.977051, "volume": 317031}, "trend_line": 959.568484, "activity_lines": {"activity_5": 902.204777, "activity_10": 908.653575, "activity_20": 940.2061, "activity_30": 946.683723}, "trend_signal": 0, "fair_value": 919.016915, "relative_strength": -8.652082, "rate_of_change": -0.26250220817820186, "market_dynamics": -1.062877, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.495432, "high": 925.229329, "low": 893.930726, "close": 896.834229, "volume": 124147}, "trend_line": 955.203982, "activity_lines": {"activity_5": 905.433098, "activity_10": 903.928484, "activity_20": 934.328629, "activity_30": 942.636352}, "trend_signal": 0, "fair_value": 920.772587, "relative_strength": -11.217348, "rate_of_change": -0.4548400737179709, "market_dynamics": -1.01249, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.312404, "high": 971.43912, "low": 885.810694, "close": 941.469177, "volume": 428025}, "trend_line": 950.989429, "activity_lines": {"activity_5": 920.695288, "activity_10": 908.803987, "activity_20": 932.957821, "activity_30": 941.750235}, "trend_signal": 0, "fair_value": 922.542331, "relative_strength": -7.848647, "rate_of_change": -0.44122020839733306, "market_dynamics": -0.70948, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 941.961252, "high": 966.517869, "low": 932.118913, "close": 951.163879, "volume": 207229}, "trend_line": 947.117641, "activity_lines": {"activity_5": 934.67797, "activity_10": 915.832421, "activity_20": 932.458507, "activity_30": 941.76149}, "trend_signal": 0, "fair_value": 924.417338, "relative_strength": -7.065546, "rate_of_change": -0.4071326012604841, "market_dynamics": -0.521289, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 971.094636, "high": 1013.712004, "low": 923.40853, "close": 959.923584, "volume": 1421242}, "trend_line": 946.162968, "activity_lines": {"activity_5": 944.221765, "activity_10": 924.907204, "activity_20": 932.814258, "activity_30": 942.58768}, "trend_signal": 0, "fair_value": 926.452335, "relative_strength": -4.374085, "rate_of_change": -0.10079772128329205, "market_dynamics": -0.237376, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.74633, "high": 993.043089, "low": 954.805529, "close": 981.625916, "volume": 201850}, "trend_line": 946.166933, "activity_lines": {"activity_5": 958.739209, "activity_10": 937.622613, "activity_20": 935.617613, "activity_30": 944.875612}, "trend_signal": 0, "fair_value": 928.597909, "relative_strength": -3.957634, "rate_of_change": 0.00041906100049286424, "market_dynamics": 0.10238, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.03931, "high": 999.883616, "low": 958.840955, "close": 969.76593, "volume": 161692}, "trend_line": 946.758974, "activity_lines": {"activity_5": 966.5934, "activity_10": 947.275271, "activity_20": 937.416895, "activity_30": 946.398128}, "trend_signal": 0, "fair_value": 930.627076, "relative_strength": -7.032494, "rate_of_change": 0.06257257354395356, "market_dynamics": 0.24583, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.569049, "high": 987.236065, "low": 960.612554, "close": 982.462646, "volume": 295835}, "trend_line": 950.887799, "activity_lines": {"activity_5": 973.817716, "activity_10": 957.134634, "activity_20": 940.837414, "activity_30": 948.701591}, "trend_signal": 0, "fair_value": 932.630148, "relative_strength": -3.976237, "rate_of_change": 0.43610096269338416, "market_dynamics": 0.424166, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.568526, "high": 994.568526, "low": 872.375935, "close": 973.112305, "volume": 290293}, "trend_line": 954.45011, "activity_lines": {"activity_5": 975.192354, "activity_10": 963.318305, "activity_20": 943.529263, "activity_30": 950.13543}, "trend_signal": 0, "fair_value": 934.443939, "relative_strength": -7.827566, "rate_of_change": 0.3746300040600292, "market_dynamics": 0.462309, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 981.281497, "high": 1084.625967, "low": 966.911607, "close": 1024.19397, "volume": 1024420}, "trend_line": 959.047015, "activity_lines": {"activity_5": 992.130986, "activity_10": 976.383547, "activity_20": 951.264391, "activity_30": 954.635034}, "trend_signal": 0, "fair_value": 936.588517, "relative_strength": -3.675475, "rate_of_change": 0.48162863117067406, "market_dynamics": 0.691149, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.571914, "high": 1043.189776, "low": 991.123818, "close": 1001.802734, "volume": 333538}, "trend_line": 961.776931, "activity_lines": {"activity_5": 997.321179, "activity_10": 983.592614, "activity_20": 956.652781, "activity_30": 957.393467}, "trend_signal": 0, "fair_value": 937.997796, "relative_strength": -5.709428, "rate_of_change": 0.28464881880686554, "market_dynamics": 0.806153, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.412937, "high": 1007.412937, "low": 964.54945, "close": 989.4505, "volume": 199471}, "trend_line": 963.074127, "activity_lines": {"activity_5": 997.04884, "activity_10": 987.449898, "activity_20": 960.835797, "activity_30": 959.178859}, "trend_signal": 0, "fair_value": 939.018502, "relative_strength": -8.664872, "rate_of_change": 0.1348749339050206, "market_dynamics": 0.814476, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.420952, "high": 1023.50505, "low": 970.799332, "close": 1000.375549, "volume": 168873}, "trend_line": 965.400352, "activity_lines": {"activity_5": 999.105879, "activity_10": 991.609622, "activity_20": 966.007232, "activity_30": 961.585402}, "trend_signal": 0, "fair_value": 940.116609, "relative_strength": -8.6897, "rate_of_change": 0.24154163576652932, "market_dynamics": 0.856809, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1003.918846, "high": 1007.855783, "low": 952.337155, "close": 979.820251, "volume": 256801}, "trend_line": 966.209916, "activity_lines": {"activity_5": 993.116959, "activity_10": 990.960995, "activity_20": 969.042722, "activity_30": 962.515718}, "trend_signal": 0, "fair_value": 940.216047, "relative_strength": -11.03373, "rate_of_change": 0.08385785216701713, "market_dynamics": 0.62671, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.820269, "high": 1011.497349, "low": 955.248325, "close": 962.452148, "volume": 165998}, "trend_line": 963.629191, "activity_lines": {"activity_5": 980.891475, "activity_10": 986.633506, "activity_20": 970.406469, "activity_30": 962.273281}, "trend_signal": 0, "fair_value": 940.571587, "relative_strength": -12.499781, "rate_of_change": -0.2670977555978663, "market_dynamics": 0.402065, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 957.172603, "high": 1029.358813, "low": 948.340491, "close": 1019.145447, "volume": 364330}, "trend_line": 964.001689, "activity_lines": {"activity_5": 991.679879, "activity_10": 992.567915, "activity_20": 977.07759, "activity_30": 965.854975}, "trend_signal": 1, "fair_value": 941.43691, "relative_strength": -8.440479, "rate_of_change": 0.03865574055654196, "market_dynamics": 0.500166, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1023.339177, "high": 1078.601613, "low": 1016.974245, "close": 1044.901367, "volume": 423237}, "trend_line": 963.62203, "activity_lines": {"activity_5": 1009.897408, "activity_10": 1002.503046, "activity_20": 985.785603, "activity_30": 971.07431}, "trend_signal": 1, "fair_value": 942.195035, "relative_strength": -5.655484, "rate_of_change": -0.03938364468986533, "market_dynamics": 0.631667, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1036.168012, "high": 1172.350214, "low": 992.895687, "close": 1120.689819, "volume": 2000282}, "trend_line": 967.096735, "activity_lines": {"activity_5": 1049.68103, "activity_10": 1024.851796, "activity_20": 1000.803307, "activity_30": 981.207715}, "trend_signal": 1, "fair_value": 943.566138, "relative_strength": 2.569882, "rate_of_change": 0.36058795791540504, "market_dynamics": 1.040213, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1120.68985, "high": 1163.419377, "low": 1059.605276, "close": 1071.003174, "volume": 418052}, "trend_line": 969.111245, "activity_lines": {"activity_5": 1064.881486, "activity_10": 1035.65339, "activity_20": 1009.913299, "activity_30": 987.911357}, "trend_signal": 1, "fair_value": 944.681857, "relative_strength": -2.566547, "rate_of_change": 0.2083049117108318, "market_dynamics": 1.402542, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.003211, "high": 1182.909301, "low": 1071.003211, "close": 1161.495117, "volume": 703324}, "trend_line": 975.18763, "activity_lines": {"activity_5": 1104.167061, "activity_10": 1061.12823, "activity_20": 1026.54528, "activity_30": 1000.323219}, "trend_signal": 1, "fair_value": 946.688677, "relative_strength": 4.422966, "rate_of_change": 0.6270059326367592, "market_dynamics": 1.595978, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1169.389604, "high": 1179.998194, "low": 1097.104744, "close": 1137.46582, "volume": 1029382}, "trend_line": 979.912528, "activity_lines": {"activity_5": 1122.17334, "activity_10": 1079.737723, "activity_20": 1039.767431, "activity_30": 1010.79278}, "trend_signal": 1, "fair_value": 948.497249, "relative_strength": 0.897498, "rate_of_change": 0.4845116831516761, "market_dynamics": 1.719052, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1136.824453, "high": 1194.060406, "low": 1101.348072, "close": 1108.255859, "volume": 546208}, "trend_line": 984.237142, "activity_lines": {"activity_5": 1122.55494, "activity_10": 1090.569712, "activity_20": 1049.272019, "activity_30": 1019.072995}, "trend_signal": 1, "fair_value": 949.812432, "relative_strength": 0.025643, "rate_of_change": 0.44132653440267045, "market_dynamics": 1.512877, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.831172, "high": 1134.258692, "low": 1062.466894, "close": 1067.302368, "volume": 333937}, "trend_line": 987.716111, "activity_lines": {"activity_5": 1105.061743, "activity_10": 1091.795514, "activity_20": 1053.869506, "activity_30": 1024.432042}, "trend_signal": 1, "fair_value": 950.331165, "relative_strength": -5.249004, "rate_of_change": 0.3534685749544703, "market_dynamics": 1.315946, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.68064, "high": 1088.223161, "low": 1056.003186, "close": 1065.822266, "volume": 291267}, "trend_line": 990.706317, "activity_lines": {"activity_5": 1090.634342, "activity_10": 1091.535356, "activity_20": 1057.726825, "activity_30": 1029.471148}, "trend_signal": 1, "fair_value": 950.923657, "relative_strength": -6.53268, "rate_of_change": 0.30273941739926297, "market_dynamics": 0.941304, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.822205, "high": 1110.031968, "low": 1002.023864, "close": 1020.724182, "volume": 518857}, "trend_line": 993.292635, "activity_lines": {"activity_5": 1061.519641, "activity_10": 1081.511873, "activity_20": 1056.743095, "activity_30": 1031.407785}, "trend_signal": 1, "fair_value": 951.221569, "relative_strength": -11.220005, "rate_of_change": 0.2610579902055884, "market_dynamics": 0.429349, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.72405, "high": 1052.894609, "low": 996.250912, "close": 1001.234375, "volume": 182437}, "trend_line": 995.607965, "activity_lines": {"activity_5": 1035.293066, "activity_10": 1066.885297, "activity_20": 1053.613667, "activity_30": 1031.920155}, "trend_signal": 1, "fair_value": 950.31145, "relative_strength": -8.288162, "rate_of_change": 0.23309646305794035, "market_dynamics": -0.060423, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 986.925341, "high": 1022.648574, "low": 940.988571, "close": 1004.836304, "volume": 199101}, "trend_line": 1000.630257, "activity_lines": {"activity_5": 1019.349231, "activity_10": 1053.239273, "activity_20": 1050.733907, "activity_30": 1032.515532}, "trend_signal": 1, "fair_value": 949.488759, "relative_strength": -7.372599, "rate_of_change": 0.5044447389490293, "market_dynamics": -0.432703, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1001.629179, "high": 1139.735535, "low": 989.293844, "close": 1086.693604, "volume": 636391}, "trend_line": 1007.726609, "activity_lines": {"activity_5": 1037.585799, "activity_10": 1055.204851, "activity_20": 1055.483078, "activity_30": 1038.068006}, "trend_signal": 1, "fair_value": 950.752016, "relative_strength": 0.907594, "rate_of_change": 0.7091882291542604, "market_dynamics": -0.51495, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1094.045627, "high": 1123.008971, "low": 970.248066, "close": 981.300537, "volume": 261479}, "trend_line": 1012.410559, "activity_lines": {"activity_5": 1019.398596, "activity_10": 1038.626165, "activity_20": 1049.698476, "activity_30": 1036.363098}, "trend_signal": 1, "fair_value": 950.989808, "relative_strength": -5.949566, "rate_of_change": 0.46480364398118035, "market_dynamics": -0.696336, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.774037, "high": 1134.85068, "low": 966.202028, "close": 1051.957397, "volume": 922242}, "trend_line": 1016.608584, "activity_lines": {"activity_5": 1030.398462, "activity_10": 1036.525139, "activity_20": 1050.604107, "activity_30": 1038.914507}, "trend_signal": 1, "fair_value": 951.671339, "relative_strength": 0.370906, "rate_of_change": 0.41465638250024567, "market_dynamics": -0.582063, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1036.168042, "high": 1307.545357, "low": 997.73113, "close": 1225.83606, "volume": 3304081}, "trend_line": 1026.103884, "activity_lines": {"activity_5": 1097.275667, "activity_10": 1068.030009, "activity_20": 1067.937404, "activity_30": 1052.413054}, "trend_signal": 1, "fair_value": 953.233387, "relative_strength": 17.394588, "rate_of_change": 0.9340172952936778, "market_dynamics": -0.125524, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1228.504996, "high": 1298.682576, "low": 1154.768923, "close": 1287.16748, "volume": 1560397}, "trend_line": 1039.114992, "activity_lines": {"activity_5": 1169.623234, "activity_10": 1109.079316, "activity_20": 1090.044963, "activity_30": 1069.255866}, "trend_signal": 1, "fair_value": 955.585065, "relative_strength": 25.944393, "rate_of_change": 1.2680107933398994, "market_dynamics": 0.178924, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1293.098036, "high": 1355.220089, "low": 1232.359838, "close": 1236.066406, "volume": 1244998}, "trend_line": 1048.9349, "activity_lines": {"activity_5": 1206.115031, "activity_10": 1137.584579, "activity_20": 1105.868054, "activity_30": 1081.962409}, "trend_signal": 1, "fair_value": 957.62204, "relative_strength": 18.774455, "rate_of_change": 0.9450261112198389, "market_dynamics": 0.662328, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1237.499626, "high": 1274.0711, "low": 1092.251568, "close": 1140.140381, "volume": 1412487}, "trend_line": 1055.234117, "activity_lines": {"activity_5": 1200.673299, "activity_10": 1145.58031, "activity_20": 1111.432995, "activity_30": 1087.846634}, "trend_signal": 1, "fair_value": 958.678265, "relative_strength": 8.523822, "rate_of_change": 0.6005345994303363, "market_dynamics": 0.807565, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1143.599763, "high": 1156.399729, "low": 1072.433601, "close": 1080.143311, "volume": 459183}, "trend_line": 1059.241441, "activity_lines": {"activity_5": 1164.643221, "activity_10": 1141.316244, "activity_20": 1110.5205, "activity_30": 1089.453679}, "trend_signal": 1, "fair_value": 959.554262, "relative_strength": 0.562382, "rate_of_change": 0.37975686489294264, "market_dynamics": 0.470904, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1069.96252, "high": 1113.947291, "low": 1065.366406, "close": 1070.654419, "volume": 344722}, "trend_line": 1062.209058, "activity_lines": {"activity_5": 1123.571118, "activity_10": 1134.246578, "activity_20": 1108.143867, "activity_30": 1090.19}, "trend_signal": 1, "fair_value": 960.325617, "relative_strength": -0.627898, "rate_of_change": 0.28016435961931163, "market_dynamics": 0.06097, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1070.6545, "high": 1090.175758, "low": 1045.845284, "close": 1053.456177, "volume": 262133}, "trend_line": 1064.998732, "activity_lines": {"activity_5": 1087.111711, "activity_10": 1122.787775, "activity_20": 1103.884026, "activity_30": 1089.625298}, "trend_signal": 1, "fair_value": 961.216527, "relative_strength": 2.854526, "rate_of_change": 0.26262946818140437, "market_dynamics": -0.319173, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.45608, "high": 1091.114891, "low": 1003.194982, "close": 1077.079346, "volume": 241100}, "trend_line": 1068.152622, "activity_lines": {"activity_5": 1074.107447, "activity_10": 1114.740097, "activity_20": 1101.833273, "activity_30": 1090.404692}, "trend_signal": 1, "fair_value": 962.247836, "relative_strength": 4.216621, "rate_of_change": 0.29614025869094146, "market_dynamics": -0.504116, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1077.375678, "high": 1159.414527, "low": 1060.275997, "close": 1123.633789, "volume": 437517}, "trend_line": 1073.170005, "activity_lines": {"activity_5": 1087.220467, "activity_10": 1115.331667, "activity_20": 1104.423945, "activity_30": 1093.984122}, "trend_signal": 1, "fair_value": 963.332759, "relative_strength": 7.942707, "rate_of_change": 0.46972528987527784, "market_dynamics": -0.412277, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1123.83147, "high": 1135.692488, "low": 1029.882316, "close": 1056.470703, "volume": 311207}, "trend_line": 1074.245896, "activity_lines": {"activity_5": 1079.046232, "activity_10": 1101.12389, "activity_20": 1100.367511, "activity_30": 1092.906748}, "trend_signal": 1, "fair_value": 963.870717, "relative_strength": 4.035286, "rate_of_change": 0.1002535474330515, "market_dynamics": -0.432589, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1049.551785, "high": 1098.132641, "low": 998.302328, "close": 1087.210571, "volume": 176052}, "trend_line": 1077.092824, "activity_lines": {"activity_5": 1082.696794, "activity_10": 1092.42312, "activity_20": 1099.7388, "activity_30": 1093.743179}, "trend_signal": 1, "fair_value": 964.361832, "relative_strength": 8.110075, "rate_of_change": 0.26501641855005625, "market_dynamics": -0.410711, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1116.813696, "high": 1166.33336, "low": 1061.165687, "close": 1141.27771, "volume": 363323}, "trend_line": 1082.153731, "activity_lines": {"activity_5": 1103.265991, "activity_10": 1096.073202, "activity_20": 1104.498651, "activity_30": 1097.884139}, "trend_signal": 1, "fair_value": 964.733044, "relative_strength": 13.851876, "rate_of_change": 0.4698673027274799, "market_dynamics": -0.352577, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1124.174962, "high": 1200.617011, "low": 1060.869811, "close": 1159.272949, "volume": 412801}, "trend_line": 1087.450311, "activity_lines": {"activity_5": 1123.978833, "activity_10": 1105.647687, "activity_20": 1110.815087, "activity_30": 1102.859572}, "trend_signal": 1, "fair_value": 964.825481, "relative_strength": 13.411165, "rate_of_change": 0.48944801910034247, "market_dynamics": -0.288631, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.033645, "high": 1158.033645, "low": 1023.590771, "close": 1050.806519, "volume": 256789}, "trend_line": 1089.81652, "activity_lines": {"activity_5": 1103.056624, "activity_10": 1096.897248, "activity_20": 1106.363432, "activity_30": 1100.495457}, "trend_signal": 1, "fair_value": 964.748535, "relative_strength": 2.589572, "rate_of_change": 0.21759237880249463, "market_dynamics": -0.375749, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1053.929507, "high": 1068.801574, "low": 993.648377, "close": 1047.286743, "volume": 161431}, "trend_line": 1092.64434, "activity_lines": {"activity_5": 1085.816309, "activity_10": 1089.131101, "activity_20": 1101.648063, "activity_30": 1097.7516}, "trend_signal": 0, "fair_value": 965.043773, "relative_strength": 4.966145, "rate_of_change": 0.25947670530815353, "market_dynamics": -0.565285, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1047.286763, "high": 1050.955143, "low": 983.089221, "close": 1004.207458, "volume": 133188}, "trend_line": 1092.146407, "activity_lines": {"activity_5": 1054.828495, "activity_10": 1074.12975, "activity_20": 1092.703417, "activity_30": 1092.045995}, "trend_signal": 0, "fair_value": 965.342754, "relative_strength": 1.232379, "rate_of_change": -0.04557137046077617, "market_dynamics": -0.850652, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1004.207455, "high": 1004.207455, "low": 906.399253, "close": 949.8255, "volume": 204424}, "trend_line": 1088.977211, "activity_lines": {"activity_5": 1011.246903, "activity_10": 1050.448896, "activity_20": 1078.56538, "activity_30": 1082.864001}, "trend_signal": 0, "fair_value": 965.182285, "relative_strength": -1.375961, "rate_of_change": -0.2901805087383359, "market_dynamics": -1.253515, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.82555, "high": 1069.594721, "low": 894.898201, "close": 1029.63855, "volume": 689246}, "trend_line": 1085.942169, "activity_lines": {"activity_5": 1007.033142, "activity_10": 1043.163699, "activity_20": 1072.290542, "activity_30": 1079.0357}, "trend_signal": 0, "fair_value": 965.425975, "relative_strength": 4.687636, "rate_of_change": -0.27870574051893326, "market_dynamics": -1.174028, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1037.223355, "high": 1048.873093, "low": 941.893783, "close": 978.3302, "volume": 251014}, "trend_line": 1082.85307, "activity_lines": {"activity_5": 994.358891, "activity_10": 1027.412272, "activity_20": 1061.400884, "activity_30": 1072.092992}, "trend_signal": 0, "fair_value": 965.136311, "relative_strength": -0.055161, "rate_of_change": -0.28446256975587003, "market_dynamics": -1.132901, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 962.466711, "high": 1140.087992, "low": 962.466711, "close": 1121.646729, "volume": 271962}, "trend_line": 1081.52479, "activity_lines": {"activity_5": 1034.28857, "activity_10": 1040.360279, "activity_20": 1064.174565, "activity_30": 1074.595809}, "trend_signal": 0, "fair_value": 965.820461, "relative_strength": 9.499167, "rate_of_change": -0.12266484131590909, "market_dynamics": -0.7984, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1135.477733, "high": 1222.776454, "low": 978.330138, "close": 1069.941772, "volume": 1315368}, "trend_line": 1079.273989, "activity_lines": {"activity_5": 1052.025932, "activity_10": 1042.722367, "activity_20": 1061.69211, "activity_30": 1073.848518}, "trend_signal": 0, "fair_value": 965.337798, "relative_strength": 3.346303, "rate_of_change": -0.20811367624776408, "market_dynamics": -0.428417, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.801526, "high": 1089.07698, "low": 1023.243702, "close": 1039.206299, "volume": 319419}, "trend_line": 1076.972337, "activity_lines": {"activity_5": 1055.135848, "activity_10": 1039.810164, "activity_20": 1057.024821, "activity_30": 1071.263505}, "trend_signal": 0, "fair_value": 964.804989, "relative_strength": 2.881736, "rate_of_change": -0.21325928572898312, "market_dynamics": -0.40788, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 957.757236, "high": 1045.006435, "low": 946.107497, "close": 1027.953247, "volume": 236553}, "trend_line": 1075.660699, "activity_lines": {"activity_5": 1048.536027, "activity_10": 1036.707796, "activity_20": 1052.46658, "activity_30": 1068.100983}, "trend_signal": 0, "fair_value": 964.513808, "relative_strength": 1.961789, "rate_of_change": -0.12178938631363405, "market_dynamics": -0.300138, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1027.953229, "high": 1070.784434, "low": 1027.953229, "close": 1056.507324, "volume": 92228}, "trend_line": 1075.350201, "activity_lines": {"activity_5": 1051.566585, "activity_10": 1041.184709, "activity_20": 1051.61879, "activity_30": 1066.865282}, "trend_signal": 0, "fair_value": 964.191666, "relative_strength": 0.133271, "rate_of_change": -0.028865793859412195, "market_dynamics": -0.360463, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1056.50734, "high": 1084.863328, "low": 1006.339169, "close": 1011.593933, "volume": 197101}, "trend_line": 1075.04586, "activity_lines": {"activity_5": 1034.414205, "activity_10": 1037.3919, "activity_20": 1046.891787, "activity_30": 1062.751974}, "trend_signal": 0, "fair_value": 963.37193, "relative_strength": -4.875768, "rate_of_change": -0.028301570940983362, "market_dynamics": -0.525817, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.472389, "high": 1030.729203, "low": 964.697553, "close": 971.14209, "volume": 202808}, "trend_line": 1074.042784, "activity_lines": {"activity_5": 1011.11473, "activity_10": 1026.893171, "activity_20": 1038.638653, "activity_30": 1056.048505}, "trend_signal": 0, "fair_value": 963.00632, "relative_strength": -9.737032, "rate_of_change": -0.09330541489643657, "market_dynamics": -0.639714, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 976.595133, "high": 1119.465536, "low": 961.723108, "close": 984.82428, "volume": 3501510}, "trend_line": 1073.375716, "activity_lines": {"activity_5": 998.96263, "activity_10": 1019.483301, "activity_20": 1032.162453, "activity_30": 1050.292473}, "trend_signal": 0, "fair_value": 963.209685, "relative_strength": -7.072768, "rate_of_change": -0.06210814037739227, "market_dynamics": -0.558664, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1012.287919, "high": 1043.023493, "low": 1003.91001, "close": 1032.018188, "volume": 247039}, "trend_line": 1071.553202, "activity_lines": {"activity_5": 1006.167301, "activity_10": 1020.0178, "activity_20": 1030.507729, "activity_30": 1047.624245}, "trend_signal": 0, "fair_value": 963.605959, "relative_strength": -6.457991, "rate_of_change": -0.16979273639538492, "market_dynamics": -0.510279, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1037.570391, "high": 1065.777672, "low": 1031.522552, "close": 1039.702148, "volume": 191206}, "trend_line": 1073.499923, "activity_lines": {"activity_5": 1015.662296, "activity_10": 1021.906117, "activity_20": 1029.799388, "activity_30": 1045.569338}, "trend_signal": 0, "fair_value": 964.327994, "relative_strength": -5.112697, "rate_of_change": 0.1816728274775875, "market_dynamics": -0.352817, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1045.99786, "high": 1078.617034, "low": 1011.792242, "close": 1066.074951, "volume": 428399}, "trend_line": 1073.970508, "activity_lines": {"activity_5": 1035.068571, "activity_10": 1027.473635, "activity_20": 1032.002417, "activity_30": 1045.090308}, "trend_signal": 0, "fair_value": 965.018019, "relative_strength": -2.280361, "rate_of_change": 0.04383651921324155, "market_dynamics": 0.017596, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1073.758875, "high": 1078.71621, "low": 1036.578942, "close": 1056.11084, "volume": 220751}, "trend_line": 1068.313, "activity_lines": {"activity_5": 1047.521407, "activity_10": 1032.239892, "activity_20": 1033.210749, "activity_30": 1043.938071}, "trend_signal": 0, "fair_value": 965.812908, "relative_strength": -4.18986, "rate_of_change": -0.5267842978794355, "market_dynamics": 0.242778, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.844237, "high": 1130.272443, "low": 1055.9125, "close": 1121.646729, "volume": 469238}, "trend_line": 1062.795642, "activity_lines": {"activity_5": 1076.154956, "activity_10": 1049.173238, "activity_20": 1040.808688, "activity_30": 1047.378957}, "trend_signal": 0, "fair_value": 967.163073, "relative_strength": 2.848887, "rate_of_change": -0.5164551961831465, "market_dynamics": 0.547731, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.272559, "high": 1186.092293, "low": 1079.707734, "close": 1165.469727, "volume": 665187}, "trend_line": 1060.442419, "activity_lines": {"activity_5": 1110.274675, "activity_10": 1072.575484, "activity_20": 1052.673726, "activity_30": 1054.003092}, "trend_signal": 0, "fair_value": 968.923477, "relative_strength": 5.018244, "rate_of_change": -0.22141820186350283, "market_dynamics": 0.907654, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.11893, "high": 1208.300997, "low": 1141.27783, "close": 1170.625244, "volume": 481329}, "trend_line": 1061.458582, "activity_lines": {"activity_5": 1137.21613, "activity_10": 1094.414797, "activity_20": 1065.000258, "activity_30": 1061.111661}, "trend_signal": 0, "fair_value": 970.576213, "relative_strength": 3.121373, "rate_of_change": 0.09582443910139415, "market_dynamics": 1.07414, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1174.888583, "high": 1462.314801, "low": 1174.888583, "close": 1343.636108, "volume": 10981005}, "trend_line": 1070.241675, "activity_lines": {"activity_5": 1213.099666, "activity_10": 1145.63576, "activity_20": 1093.233449, "activity_30": 1079.316663}, "trend_signal": 1, "fair_value": 973.287122, "relative_strength": 18.584197, "rate_of_change": 0.827455083876274, "market_dynamics": 1.415934, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1343.636225, "high": 1427.613565, "low": 1313.297299, "close": 1338.678833, "volume": 1807212}, "trend_line": 1079.175822, "activity_lines": {"activity_5": 1268.826701, "activity_10": 1189.918269, "activity_20": 1119.583332, "activity_30": 1096.635189}, "trend_signal": 1, "fair_value": 975.564876, "relative_strength": 18.927996, "rate_of_change": 0.8347784625374394, "market_dynamics": 1.560424, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1343.735477, "high": 1434.157224, "low": 1332.432727, "close": 1396.18396, "volume": 1150435}, "trend_line": 1090.600081, "activity_lines": {"activity_5": 1324.884245, "activity_10": 1237.97377, "activity_20": 1149.817172, "activity_30": 1117.087327}, "trend_signal": 1, "fair_value": 978.50184, "relative_strength": 24.04888, "rate_of_change": 1.058609613661278, "market_dynamics": 1.594546, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1398.166886, "high": 1489.481219, "low": 1345.420888, "close": 1385.575317, "volume": 1254220}, "trend_line": 1100.88328, "activity_lines": {"activity_5": 1359.103092, "activity_10": 1276.62116, "activity_20": 1176.915149, "activity_30": 1136.117987}, "trend_signal": 1, "fair_value": 981.194095, "relative_strength": 22.983735, "rate_of_change": 0.9428936581932976, "market_dynamics": 1.674125, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1379.52741, "high": 1447.542116, "low": 1336.596881, "close": 1362.573364, "volume": 559226}, "trend_line": 1108.847933, "activity_lines": {"activity_5": 1370.980916, "activity_10": 1304.658065, "activity_20": 1200.127527, "activity_30": 1153.001218}, "trend_signal": 1, "fair_value": 983.497518, "relative_strength": 21.599322, "rate_of_change": 0.7234784236163527, "market_dynamics": 1.517154, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1374.173448, "high": 1390.49589, "low": 1303.229527, "close": 1344.079712, "volume": 306444}, "trend_line": 1118.4349, "activity_lines": {"activity_5": 1363.897648, "activity_10": 1323.462103, "activity_20": 1219.748876, "activity_30": 1168.177462}, "trend_signal": 1, "fair_value": 985.763782, "relative_strength": 20.477538, "rate_of_change": 0.8645880751260739, "market_dynamics": 1.395733, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1344.079828, "high": 1369.524189, "low": 1265.460454, "close": 1275.101563, "volume": 283244}, "trend_line": 1124.697933, "activity_lines": {"activity_5": 1333.79209, "activity_10": 1324.670026, "activity_20": 1231.741672, "activity_30": 1178.284989}, "trend_signal": 1, "fair_value": 987.54022, "relative_strength": 12.666544, "rate_of_change": 0.5599818997064515, "market_dynamics": 1.173544, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1277.188854, "high": 1297.862465, "low": 1240.115511, "close": 1257.509155, "volume": 268675}, "trend_line": 1128.572314, "activity_lines": {"activity_5": 1302.060881, "activity_10": 1318.697681, "activity_20": 1241.082049, "activity_30": 1186.853455}, "trend_signal": 1, "fair_value": 989.16118, "relative_strength": 9.871747, "rate_of_change": 0.3444819169948706, "market_dynamics": 0.885989, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1257.310272, "high": 1264.26772, "low": 1211.689477, "close": 1233.555664, "volume": 180721}, "trend_line": 1131.048405, "activity_lines": {"activity_5": 1271.590161, "activity_10": 1305.899929, "activity_20": 1247.101604, "activity_30": 1193.626574}, "trend_signal": 1, "fair_value": 990.736906, "relative_strength": 9.486347, "rate_of_change": 0.21940029622240023, "market_dynamics": 0.558207, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1233.555624, "high": 1255.521198, "low": 1205.328237, "close": 1235.841797, "volume": 346253}, "trend_line": 1137.216248, "activity_lines": {"activity_5": 1252.01613, "activity_10": 1292.279912, "activity_20": 1252.359827, "activity_30": 1200.387438}, "trend_signal": 1, "fair_value": 992.056504, "relative_strength": 8.055119, "rate_of_change": 0.545320869799551, "market_dynamics": 0.217171, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.338718, "high": 1251.346784, "low": 1214.571813, "close": 1218.050537, "volume": 224389}, "trend_line": 1142.908374, "activity_lines": {"activity_5": 1234.960449, "activity_10": 1274.239364, "activity_20": 1255.069671, "activity_30": 1205.602554}, "trend_signal": 1, "fair_value": 993.205113, "relative_strength": 4.638807, "rate_of_change": 0.5005315400664363, "market_dynamics": -0.064263, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1214.57176, "high": 1405.802251, "low": 1205.129563, "close": 1247.669434, "volume": 5407964}, "trend_line": 1151.023773, "activity_lines": {"activity_5": 1236.179679, "activity_10": 1263.867445, "activity_20": 1259.617235, "activity_30": 1212.361332}, "trend_signal": 1, "fair_value": 994.774448, "relative_strength": 5.932811, "rate_of_change": 0.710065582212612, "market_dynamics": -0.161268, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1247.669319, "high": 1254.129807, "low": 1126.410996, "close": 1146.587524, "volume": 621300}, "trend_line": 1157.582507, "activity_lines": {"activity_5": 1205.533748, "activity_10": 1236.771713, "activity_20": 1253.221154, "activity_30": 1212.075122}, "trend_signal": 1, "fair_value": 995.943705, "relative_strength": -0.304533, "rate_of_change": 0.5698174228761291, "market_dynamics": -0.384208, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1151.259033, "high": 1192.208586, "low": 1134.362385, "close": 1188.630493, "volume": 185559}, "trend_line": 1162.882239, "activity_lines": {"activity_5": 1196.296916, "activity_10": 1221.858274, "activity_20": 1250.058863, "activity_30": 1214.078218}, "trend_signal": 1, "fair_value": 997.176673, "relative_strength": 2.031795, "rate_of_change": 0.45782758187446837, "market_dynamics": -0.537826, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1182.766238, "high": 1197.67511, "low": 1162.887798, "close": 1190.320068, "volume": 166530}, "trend_line": 1169.948568, "activity_lines": {"activity_5": 1190.618286, "activity_10": 1210.832846, "activity_20": 1246.311712, "activity_30": 1215.8484}, "trend_signal": 1, "fair_value": 998.350843, "relative_strength": 0.315082, "rate_of_change": 0.607656455917373, "market_dynamics": -0.678348, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1172.827102, "high": 1235.941144, "low": 1148.973006, "close": 1226.896484, "volume": 295058}, "trend_line": 1173.456893, "activity_lines": {"activity_5": 1200.166577, "activity_10": 1209.589553, "activity_20": 1245.330801, "activity_30": 1219.52246}, "trend_signal": 1, "fair_value": 999.558323, "relative_strength": 1.524041, "rate_of_change": 0.2998700195853407, "market_dynamics": -0.85006, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.413761, "high": 1246.874196, "low": 1209.701562, "close": 1217.255249, "volume": 123815}, "trend_line": 1178.367342, "activity_lines": {"activity_5": 1205.911393, "activity_10": 1208.723912, "activity_20": 1242.66586, "activity_30": 1222.34816}, "trend_signal": 1, "fair_value": 1000.70926, "relative_strength": 0.122493, "rate_of_change": 0.41846010955256896, "market_dynamics": -0.830923, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1223.616499, "high": 1400.435058, "low": 1206.222876, "close": 1273.411865, "volume": 3776664}, "trend_line": 1186.174194, "activity_lines": {"activity_5": 1232.402693, "activity_10": 1219.120317, "activity_20": 1244.581814, "activity_30": 1228.480065}, "trend_signal": 1, "fair_value": 1002.435869, "relative_strength": 4.772923, "rate_of_change": 0.6625142875013533, "market_dynamics": -0.641299, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1281.784385, "high": 1287.166708, "low": 1205.634865, "close": 1239.822388, "volume": 246479}, "trend_line": 1193.236499, "activity_lines": {"activity_5": 1239.242546, "activity_10": 1223.120403, "activity_20": 1242.576079, "activity_30": 1231.941238}, "trend_signal": 1, "fair_value": 1004.044751, "relative_strength": 3.018043, "rate_of_change": 0.5953851496452427, "market_dynamics": -0.536742, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1237.928647, "high": 1257.863085, "low": 1221.084039, "close": 1232.347046, "volume": 141685}, "trend_line": 1199.097823, "activity_lines": {"activity_5": 1240.177824, "activity_10": 1225.647397, "activity_20": 1239.504347, "activity_30": 1234.4645}, "trend_signal": 1, "fair_value": 1006.417826, "relative_strength": 1.039593, "rate_of_change": 0.49121226218876896, "market_dynamics": -0.489131, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1226.067638, "high": 1274.807377, "low": 1162.177803, "close": 1264.341797, "volume": 3316819}, "trend_line": 1207.522752, "activity_lines": {"activity_5": 1248.976221, "activity_10": 1234.055158, "activity_20": 1239.18582, "activity_30": 1238.673788}, "trend_signal": 1, "fair_value": 1009.3099, "relative_strength": 3.16905, "rate_of_change": 0.7026056455445686, "market_dynamics": -0.201363, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.988904, "high": 1274.807364, "low": 1174.337746, "close": 1212.013916, "volume": 716271}, "trend_line": 1215.551813, "activity_lines": {"activity_5": 1237.835636, "activity_10": 1232.1071, "activity_20": 1234.261278, "activity_30": 1238.963541}, "trend_signal": 1, "fair_value": 1011.555431, "relative_strength": -1.569653, "rate_of_change": 0.6649200594110177, "market_dynamics": -0.28952, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.518788, "high": 1233.343732, "low": 1192.278716, "close": 1216.897827, "volume": 194230}, "trend_line": 1223.287598, "activity_lines": {"activity_5": 1228.672445, "activity_10": 1231.695308, "activity_20": 1230.405036, "activity_30": 1239.05038}, "trend_signal": 1, "fair_value": 1013.865525, "relative_strength": -1.219921, "rate_of_change": 0.636401091032707, "market_dynamics": -0.251836, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1216.897774, "high": 1320.556854, "low": 1183.009287, "close": 1240.719482, "volume": 7607825}, "trend_line": 1230.244307, "activity_lines": {"activity_5": 1231.217407, "activity_10": 1234.336357, "activity_20": 1229.671266, "activity_30": 1240.175018}, "trend_signal": 0, "fair_value": 1016.288229, "relative_strength": 1.071079, "rate_of_change": 0.5686895715589563, "market_dynamics": -0.038437, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1235.935245, "high": 1257.564063, "low": 1197.760745, "close": 1208.525391, "volume": 284553}, "trend_line": 1235.871749, "activity_lines": {"activity_5": 1222.9712, "activity_10": 1230.176862, "activity_20": 1226.561183, "activity_30": 1238.773798}, "trend_signal": 0, "fair_value": 1018.695079, "relative_strength": -1.321823, "rate_of_change": 0.45742475441505737, "market_dynamics": -0.226312, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1216.100386, "high": 1273.711011, "low": 1216.000738, "close": 1239.623047, "volume": 164585}, "trend_line": 1241.656685, "activity_lines": {"activity_5": 1226.678988, "activity_10": 1231.340481, "activity_20": 1227.146343, "activity_30": 1239.015817}, "trend_signal": 0, "fair_value": 1021.053878, "relative_strength": 0.82491, "rate_of_change": 0.4680854631300433, "market_dynamics": -0.171702, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1239.623005, "high": 1300.423026, "low": 1218.293253, "close": 1253.078735, "volume": 189157}, "trend_line": 1248.222282, "activity_lines": {"activity_5": 1236.519922, "activity_10": 1234.719196, "activity_20": 1229.510409, "activity_30": 1239.752723}, "trend_signal": 0, "fair_value": 1023.576942, "relative_strength": 0.779011, "rate_of_change": 0.5287771635522605, "market_dynamics": -0.031784, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1258.361486, "high": 1259.657273, "low": 1149.619034, "close": 1176.829468, "volume": 189354}, "trend_line": 1250.061707, "activity_lines": {"activity_5": 1218.206779, "activity_10": 1223.583072, "activity_20": 1224.717511, "activity_30": 1235.146735}, "trend_signal": 0, "fair_value": 1025.60408, "relative_strength": -3.004465, "rate_of_change": 0.1473635767062937, "market_dynamics": -0.271888, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.962095, "high": 1196.066327, "low": 1138.45575, "close": 1158.988281, "volume": 117305}, "trend_line": 1249.845658, "activity_lines": {"activity_5": 1196.617798, "activity_10": 1210.95914, "activity_20": 1218.609642, "activity_30": 1229.27103}, "trend_signal": 0, "fair_value": 1027.450651, "relative_strength": -4.447987, "rate_of_change": -0.01728306681104598, "market_dynamics": -0.386974, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1163.672858, "high": 1163.672858, "low": 1053.036742, "close": 1101.400024, "volume": 594054}, "trend_line": 1247.538151, "activity_lines": {"activity_5": 1161.281478, "activity_10": 1189.334326, "activity_20": 1207.372259, "activity_30": 1219.693893}, "trend_signal": 0, "fair_value": 1029.090614, "relative_strength": -6.647734, "rate_of_change": -0.184623356110422, "market_dynamics": -0.627481, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1108.5, "high": 1195.599976, "low": 1065.5, "close": 1177.800049, "volume": 183336}, "trend_line": 1242.010282, "activity_lines": {"activity_5": 1158.553524, "activity_10": 1183.981281, "activity_20": 1204.051268, "activity_30": 1215.19466}, "trend_signal": 0, "fair_value": 1031.298204, "relative_strength": -1.131673, "rate_of_change": -0.4431022005674927, "market_dynamics": -0.902497, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1140.0, "high": 1217.900024, "low": 1128.699951, "close": 1158.800049, "volume": 139970}, "trend_line": 1236.014323, "activity_lines": {"activity_5": 1153.61377, "activity_10": 1176.747177, "activity_20": 1199.112423, "activity_30": 1209.826258}, "trend_signal": 0, "fair_value": 1033.490382, "relative_strength": -4.158469, "rate_of_change": -0.482762428531961, "market_dynamics": -1.031362, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1165.5, "high": 1180.0, "low": 1106.0, "close": 1114.400024, "volume": 159578}, "trend_line": 1226.621525, "activity_lines": {"activity_5": 1140.159253, "activity_10": 1162.407866, "activity_20": 1190.368191, "activity_30": 1201.980174}, "trend_signal": 0, "fair_value": 1035.214588, "relative_strength": -6.952062, "rate_of_change": -0.7599263070999287, "market_dynamics": -1.118462, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1108.0, "high": 1129.400024, "low": 1061.099976, "close": 1091.900024, "volume": 125947}, "trend_line": 1216.832349, "activity_lines": {"activity_5": 1123.366699, "activity_10": 1145.841242, "activity_20": 1179.634375, "activity_30": 1193.288465}, "trend_signal": 0, "fair_value": 1036.901887, "relative_strength": -9.137553, "rate_of_change": -0.7980600209995498, "market_dynamics": -1.154152, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1081.0, "high": 1099.900024, "low": 1033.0, "close": 1037.199951, "volume": 137386}, "trend_line": 1205.986568, "activity_lines": {"activity_5": 1092.813338, "activity_10": 1122.034959, "activity_20": 1164.151651, "activity_30": 1181.699278}, "trend_signal": 0, "fair_value": 1038.276092, "relative_strength": -12.281268, "rate_of_change": -0.8913126782759444, "market_dynamics": -1.261565, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 1034.599976, "low": 980.099976, "close": 990.299988, "volume": 307563}, "trend_line": 1194.193911, "activity_lines": {"activity_5": 1050.906661, "activity_10": 1092.816417, "activity_20": 1144.931406, "activity_30": 1167.784014}, "trend_signal": 0, "fair_value": 1039.284573, "relative_strength": -13.570974, "rate_of_change": -0.9778431462596491, "market_dynamics": -1.291665, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 979.0, "high": 1031.900024, "low": 945.099976, "close": 1018.200012, "volume": 484911}, "trend_line": 1185.630526, "activity_lines": {"activity_5": 1030.799996, "activity_10": 1073.203754, "activity_20": 1129.494957, "activity_30": 1156.429569}, "trend_signal": 0, "fair_value": 1040.710329, "relative_strength": -6.160054, "rate_of_change": -0.7170849659440403, "market_dynamics": -1.277194, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1018.200012, "high": 1097.900024, "low": 997.799988, "close": 1041.0, "volume": 433555}, "trend_line": 1178.413554, "activity_lines": {"activity_5": 1027.666663, "activity_10": 1062.007066, "activity_20": 1117.177817, "activity_30": 1147.098568}, "trend_signal": 0, "fair_value": 1042.445884, "relative_strength": -3.78845, "rate_of_change": -0.6087032883969404, "market_dynamics": -1.21755, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1031.5, "high": 1124.900024, "low": 1000.0, "close": 1112.300049, "volume": 265809}, "trend_line": 1174.3717, "activity_lines": {"activity_5": 1053.193347, "activity_10": 1066.243649, "activity_20": 1112.757881, "activity_30": 1142.83318}, "trend_signal": 0, "fair_value": 1044.898821, "relative_strength": 3.990874, "rate_of_change": -0.3429911329753814, "market_dynamics": -1.011319, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1108.5, "high": 1168.900024, "low": 1083.0, "close": 1131.5, "volume": 204663}, "trend_line": 1170.89364, "activity_lines": {"activity_5": 1083.760014, "activity_10": 1074.82001, "activity_20": 1110.773762, "activity_30": 1140.067264}, "trend_signal": 0, "fair_value": 1047.0931, "relative_strength": 6.088431, "rate_of_change": -0.2961634719228941, "market_dynamics": -0.777766, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1144.099976, "high": 1167.400024, "low": 1097.0, "close": 1116.199951, "volume": 234063}, "trend_line": 1167.498621, "activity_lines": {"activity_5": 1102.939994, "activity_10": 1080.067271, "activity_20": 1107.812718, "activity_30": 1136.538639}, "trend_signal": 0, "fair_value": 1048.950874, "relative_strength": -1.221966, "rate_of_change": -0.2899511009386, "market_dynamics": -0.532125, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1101.0, "high": 1262.699951, "low": 1085.0, "close": 1226.099976, "volume": 521607}, "trend_line": 1166.779639, "activity_lines": {"activity_5": 1150.359985, "activity_10": 1106.416356, "activity_20": 1116.023781, "activity_30": 1140.319372}, "trend_signal": 0, "fair_value": 1051.460568, "relative_strength": 6.88915, "rate_of_change": -0.06158311342449706, "market_dynamics": -0.007755, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1226.5, "high": 1239.900024, "low": 1182.5, "close": 1187.099976, "volume": 300601}, "trend_line": 1168.130054, "activity_lines": {"activity_5": 1170.919979, "activity_10": 1124.450898, "activity_20": 1120.453482, "activity_30": 1141.630361}, "trend_signal": 0, "fair_value": 1053.954935, "relative_strength": 5.136233, "rate_of_change": 0.11573864977257153, "market_dynamics": 0.329209, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1186.099976, "high": 1260.0, "low": 1162.5, "close": 1227.5, "volume": 522520}, "trend_line": 1169.425704, "activity_lines": {"activity_5": 1195.206649, "activity_10": 1148.509081, "activity_20": 1128.872699, "activity_30": 1145.46068}, "trend_signal": 0, "fair_value": 1056.727676, "relative_strength": 7.769018, "rate_of_change": 0.11091658805998184, "market_dynamics": 0.701389, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1232.300049, "high": 1325.0, "low": 1203.699951, "close": 1231.800049, "volume": 554367}, "trend_line": 1170.80837, "activity_lines": {"activity_5": 1213.246672, "activity_10": 1170.883637, "activity_20": 1137.764394, "activity_30": 1149.484832}, "trend_signal": 0, "fair_value": 1059.378104, "relative_strength": 6.917438, "rate_of_change": 0.11823461680982275, "market_dynamics": 1.007496, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1229.699951, "high": 1277.699951, "low": 1114.099976, "close": 1127.199951, "volume": 717833}, "trend_line": 1167.485152, "activity_lines": {"activity_5": 1189.733325, "activity_10": 1170.70181, "activity_20": 1136.583344, "activity_30": 1146.671385}, "trend_signal": 0, "fair_value": 1061.381486, "relative_strength": -0.216257, "rate_of_change": -0.283839617579775, "market_dynamics": 0.896163, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1120.0, "high": 1128.699951, "low": 1081.900024, "close": 1111.900024, "volume": 156830}, "trend_line": 1163.973311, "activity_lines": {"activity_5": 1160.38667, "activity_10": 1165.249088, "activity_20": 1134.480505, "activity_30": 1143.085248}, "trend_signal": 0, "fair_value": 1063.153185, "relative_strength": -2.083992, "rate_of_change": -0.3008039112089714, "market_dynamics": 0.742866, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.900024, "high": 1121.900024, "low": 1022.099976, "close": 1036.699951, "volume": 176298}, "trend_line": 1156.082914, "activity_lines": {"activity_5": 1113.586653, "activity_10": 1144.419988, "activity_20": 1125.888034, "activity_30": 1134.874063}, "trend_signal": 0, "fair_value": 1064.45253, "relative_strength": -8.076342, "rate_of_change": -0.677884701086578, "market_dynamics": 0.408209, "expectation": {"probability": 54.359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61421684-0646-43ca-b306-20a4e6954d29/", "share_image": "https://sharemaestro.com/terminal/61421684-0646-43ca-b306-20a4e6954d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}