{"ticker": {"uuid": "6143634d-c918-47b0-9837-8b6d39e93b19", "symbol": "1488", "name": "Daiwa ETF Tokyo Stock Exchange REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1488 rose 0.56%, moving from 1,915.21 to 1,926.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.00 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,926.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1929.0, "high": 1939.0, "low": 1910.0, "close": 1926.0, "volume": 638058}, "trend_line": 1952.610144, "activity_lines": {"activity_5": 1908.4, "activity_10": 1885.213934, "activity_20": 1891.538408, "activity_30": 1916.166284}, "trend_signal": 0, "fair_value": 1757.4372, "relative_strength": -19.000603, "rate_of_change": -0.1902196052696576, "market_dynamics": 0.096528, "expectation": {"probability": 48.9482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1709.236781, "high": 1715.366217, "low": 1674.211191, "close": 1680.778442, "volume": 308850}, "trend_line": 1642.22356, "activity_lines": {"activity_5": 1691.753174, "activity_10": 1685.747412, "activity_20": 1676.399022, "activity_30": 1661.603814}, "trend_signal": 1, "fair_value": 1630.957452, "relative_strength": -10.296322, "rate_of_change": 0.13372904852736725, "market_dynamics": 0.644862, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1681.216506, "high": 1710.112374, "low": 1681.216506, "close": 1707.485474, "volume": 88680}, "trend_line": 1645.575301, "activity_lines": {"activity_5": 1697.795068, "activity_10": 1690.482211, "activity_20": 1680.730848, "activity_30": 1665.81426}, "trend_signal": 1, "fair_value": 1633.292037, "relative_strength": -9.416911, "rate_of_change": 0.2040977295442147, "market_dynamics": 0.569155, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1703.107346, "high": 1711.425865, "low": 1673.33592, "close": 1678.589722, "volume": 98830}, "trend_line": 1649.022998, "activity_lines": {"activity_5": 1692.015959, "activity_10": 1689.184719, "activity_20": 1681.690245, "activity_30": 1667.944222}, "trend_signal": 1, "fair_value": 1635.193953, "relative_strength": -7.842024, "rate_of_change": 0.20951317134528588, "market_dynamics": 0.30551, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1678.151803, "high": 1704.858643, "low": 1673.335827, "close": 1704.858643, "volume": 144830}, "trend_line": 1651.934127, "activity_lines": {"activity_5": 1695.606079, "activity_10": 1692.806676, "activity_20": 1684.772211, "activity_30": 1671.546522}, "trend_signal": 1, "fair_value": 1637.194976, "relative_strength": -6.703659, "rate_of_change": 0.17653659188081705, "market_dynamics": 0.129909, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1703.545175, "high": 1737.257112, "low": 1691.724216, "close": 1708.799072, "volume": 376650}, "trend_line": 1655.513237, "activity_lines": {"activity_5": 1699.663233, "activity_10": 1696.659493, "activity_20": 1687.839116, "activity_30": 1675.215228}, "trend_signal": 1, "fair_value": 1639.217304, "relative_strength": -9.302629, "rate_of_change": 0.2166617870229338, "market_dynamics": 0.325371, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1738.167645, "high": 1751.920506, "low": 1731.069306, "close": 1735.505737, "volume": 416640}, "trend_line": 1660.095544, "activity_lines": {"activity_5": 1712.797721, "activity_10": 1704.444667, "activity_20": 1693.061133, "activity_30": 1680.376035}, "trend_signal": 1, "fair_value": 1641.651406, "relative_strength": -7.327141, "rate_of_change": 0.27679071949336087, "market_dynamics": 0.526205, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1737.280517, "high": 1737.724154, "low": 1697.79671, "close": 1712.880371, "volume": 136690}, "trend_line": 1663.867192, "activity_lines": {"activity_5": 1714.741935, "activity_10": 1707.113141, "activity_20": 1695.687405, "activity_30": 1683.781507}, "trend_signal": 1, "fair_value": 1643.83522, "relative_strength": -10.693303, "rate_of_change": 0.22719463428665848, "market_dynamics": 0.697785, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1712.880259, "high": 1716.429406, "low": 1694.247464, "close": 1700.458374, "volume": 98270}, "trend_line": 1666.49043, "activity_lines": {"activity_5": 1712.185823, "activity_10": 1706.827959, "activity_20": 1696.973576, "activity_30": 1686.142229}, "trend_signal": 1, "fair_value": 1645.844175, "relative_strength": -7.89484, "rate_of_change": 0.15765909758981106, "market_dynamics": 0.6164, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1701.789335, "high": 1709.33121, "low": 1678.720416, "close": 1698.240356, "volume": 76780}, "trend_line": 1670.028271, "activity_lines": {"activity_5": 1707.432462, "activity_10": 1705.909049, "activity_20": 1697.919522, "activity_30": 1688.190611}, "trend_signal": 1, "fair_value": 1647.909083, "relative_strength": -6.081168, "rate_of_change": 0.21229290827669764, "market_dynamics": 0.402745, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.458451, "high": 1703.563906, "low": 1642.785882, "close": 1671.622314, "volume": 499850}, "trend_line": 1671.362638, "activity_lines": {"activity_5": 1694.24764, "activity_10": 1700.039979, "activity_20": 1696.178832, "activity_30": 1688.293452}, "trend_signal": 1, "fair_value": 1649.703122, "relative_strength": -4.724907, "rate_of_change": 0.07990086294773609, "market_dynamics": -0.06357, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1678.276731, "high": 1699.571248, "low": 1676.502145, "close": 1680.494873, "volume": 412010}, "trend_line": 1674.632031, "activity_lines": {"activity_5": 1686.498787, "activity_10": 1696.507801, "activity_20": 1695.301838, "activity_30": 1688.882629}, "trend_signal": 1, "fair_value": 1651.769556, "relative_strength": -7.863273, "rate_of_change": 0.19561242579361982, "market_dynamics": -0.302101, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1684.487648, "high": 1696.909402, "low": 1651.65855, "close": 1666.742188, "volume": 526360}, "trend_line": 1677.61709, "activity_lines": {"activity_5": 1677.833097, "activity_10": 1690.480291, "activity_20": 1693.023115, "activity_30": 1688.373607}, "trend_signal": 1, "fair_value": 1653.762866, "relative_strength": -5.321528, "rate_of_change": 0.17825163646352496, "market_dynamics": -0.510132, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1667.185571, "high": 1692.029335, "low": 1645.004121, "close": 1684.931152, "volume": 577300}, "trend_line": 1680.483105, "activity_lines": {"activity_5": 1678.306274, "activity_10": 1688.500652, "activity_20": 1692.466792, "activity_30": 1688.845482}, "trend_signal": 0, "fair_value": 1656.123376, "relative_strength": -3.195749, "rate_of_change": 0.1708384480036539, "market_dynamics": -0.599339, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1676.945828, "high": 1688.036775, "low": 1649.440368, "close": 1678.276611, "volume": 1199760}, "trend_line": 1682.329415, "activity_lines": {"activity_5": 1677.596419, "activity_10": 1685.195798, "activity_20": 1691.284031, "activity_30": 1688.703127}, "trend_signal": 0, "fair_value": 1658.135493, "relative_strength": -6.165194, "rate_of_change": 0.10986781089952719, "market_dynamics": -0.599564, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.142397, "high": 1696.466035, "low": 1648.109281, "close": 1660.087646, "volume": 1188160}, "trend_line": 1683.424361, "activity_lines": {"activity_5": 1672.154492, "activity_10": 1679.06717, "activity_20": 1688.368394, "activity_30": 1687.268174}, "trend_signal": 0, "fair_value": 1660.02099, "relative_strength": -8.650018, "rate_of_change": 0.06508511295334889, "market_dynamics": -0.659198, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1662.749386, "high": 1690.254925, "low": 1652.989382, "close": 1681.382202, "volume": 969910}, "trend_line": 1684.706881, "activity_lines": {"activity_5": 1674.579728, "activity_10": 1677.69594, "activity_20": 1687.470925, "activity_30": 1687.136422}, "trend_signal": 0, "fair_value": 1662.123184, "relative_strength": -9.957706, "rate_of_change": 0.07618518715258016, "market_dynamics": -0.599258, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1681.825773, "high": 1688.036683, "low": 1672.952997, "close": 1684.487549, "volume": 239470}, "trend_line": 1684.859823, "activity_lines": {"activity_5": 1677.980924, "activity_10": 1677.873384, "activity_20": 1686.864245, "activity_30": 1687.122272}, "trend_signal": 0, "fair_value": 1664.16509, "relative_strength": -9.591583, "rate_of_change": 0.009078255791841754, "market_dynamics": -0.639233, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1683.156607, "high": 1687.593262, "low": 1653.876732, "close": 1655.207642, "volume": 576650}, "trend_line": 1684.25437, "activity_lines": {"activity_5": 1670.439128, "activity_10": 1673.243441, "activity_20": 1683.422154, "activity_30": 1685.209228}, "trend_signal": 0, "fair_value": 1665.993544, "relative_strength": -10.322116, "rate_of_change": -0.035934918248679594, "market_dynamics": -0.800032, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1675.746971, "high": 1678.872802, "low": 1657.44026, "close": 1663.244873, "volume": 373500}, "trend_line": 1684.148938, "activity_lines": {"activity_5": 1667.557975, "activity_10": 1670.897554, "activity_20": 1680.900636, "activity_30": 1683.853776}, "trend_signal": 0, "fair_value": 1667.828096, "relative_strength": -6.463357, "rate_of_change": -0.006259862042101417, "market_dynamics": -0.915453, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1667.709889, "high": 1675.300437, "low": 1656.547072, "close": 1662.351685, "volume": 163680}, "trend_line": 1683.709086, "activity_lines": {"activity_5": 1665.38121, "activity_10": 1669.02555, "activity_20": 1678.431754, "activity_30": 1682.447502}, "trend_signal": 0, "fair_value": 1669.606453, "relative_strength": -8.008238, "rate_of_change": -0.02611716755421387, "market_dynamics": -1.116232, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.77966, "high": 1658.77966, "low": 1632.435623, "close": 1642.705322, "volume": 1539970}, "trend_line": 1683.093087, "activity_lines": {"activity_5": 1656.50472, "activity_10": 1663.750038, "activity_20": 1674.325475, "activity_30": 1679.802098}, "trend_signal": 0, "fair_value": 1671.142789, "relative_strength": -9.232587, "rate_of_change": -0.03658583333202382, "market_dynamics": -1.226689, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1638.240206, "high": 1667.710034, "low": 1618.593752, "close": 1666.817017, "volume": 316780}, "trend_line": 1683.164754, "activity_lines": {"activity_5": 1658.243921, "activity_10": 1663.545552, "activity_20": 1672.696849, "activity_30": 1678.752029}, "trend_signal": 0, "fair_value": 1672.571241, "relative_strength": -8.274733, "rate_of_change": 0.004258053256440829, "market_dynamics": -1.186098, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1669.049509, "high": 1683.784252, "low": 1652.082178, "close": 1678.426147, "volume": 123980}, "trend_line": 1682.896619, "activity_lines": {"activity_5": 1665.030867, "activity_10": 1665.450457, "activity_20": 1672.367514, "activity_30": 1678.446312}, "trend_signal": 0, "fair_value": 1674.074111, "relative_strength": -7.004206, "rate_of_change": -0.015930407249948986, "market_dynamics": -1.019135, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1682.891308, "high": 1690.48186, "low": 1672.621608, "close": 1689.142334, "volume": 154670}, "trend_line": 1683.262976, "activity_lines": {"activity_5": 1673.841976, "activity_10": 1669.422033, "activity_20": 1673.059547, "activity_30": 1678.849262}, "trend_signal": 0, "fair_value": 1675.766803, "relative_strength": -11.75624, "rate_of_change": 0.021769429914095032, "market_dynamics": -0.641801, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1688.249293, "high": 1698.965452, "low": 1660.119215, "close": 1674.407471, "volume": 123140}, "trend_line": 1683.809489, "activity_lines": {"activity_5": 1676.014966, "activity_10": 1670.516983, "activity_20": 1672.423099, "activity_30": 1678.277939}, "trend_signal": 0, "fair_value": 1677.137925, "relative_strength": -13.068766, "rate_of_change": 0.03246747583664577, "market_dynamics": -0.419399, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1678.872637, "high": 1702.091233, "low": 1662.798463, "close": 1669.942139, "volume": 180100}, "trend_line": 1683.462862, "activity_lines": {"activity_5": 1675.895793, "activity_10": 1670.539695, "activity_20": 1671.525151, "activity_30": 1677.383271}, "trend_signal": 0, "fair_value": 1678.268447, "relative_strength": -12.397177, "rate_of_change": -0.020585879950454335, "market_dynamics": -0.183288, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.156104, "high": 1675.300242, "low": 1640.02632, "close": 1661.012329, "volume": 321080}, "trend_line": 1683.008301, "activity_lines": {"activity_5": 1670.984229, "activity_10": 1669.146806, "activity_20": 1670.088953, "activity_30": 1675.93485}, "trend_signal": 0, "fair_value": 1679.276114, "relative_strength": -13.463154, "rate_of_change": -0.02700154605489672, "market_dynamics": -0.128801, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1663.244774, "high": 1672.621456, "low": 1629.31001, "close": 1630.649536, "volume": 492210}, "trend_line": 1681.103833, "activity_lines": {"activity_5": 1656.338713, "activity_10": 1662.660232, "activity_20": 1666.00805, "activity_30": 1672.556865}, "trend_signal": 0, "fair_value": 1679.695478, "relative_strength": -16.336568, "rate_of_change": -0.1131585624900717, "market_dynamics": -0.371728, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1632.435644, "high": 1637.347239, "low": 1580.640774, "close": 1590.017456, "volume": 839110}, "trend_line": 1677.699015, "activity_lines": {"activity_5": 1631.334277, "activity_10": 1649.232517, "activity_20": 1658.389849, "activity_30": 1666.680324}, "trend_signal": 0, "fair_value": 1679.793815, "relative_strength": -21.308909, "rate_of_change": -0.20253466402036202, "market_dynamics": -0.604583, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1592.249973, "high": 1594.929025, "low": 1558.761773, "close": 1577.515137, "volume": 473140}, "trend_line": 1673.235327, "activity_lines": {"activity_5": 1608.770728, "activity_10": 1634.863062, "activity_20": 1650.096298, "activity_30": 1660.216848}, "trend_signal": 0, "fair_value": 1679.751446, "relative_strength": -22.617793, "rate_of_change": -0.26606011925207096, "market_dynamics": -0.946874, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1590.910353, "high": 1606.53828, "low": 1550.724635, "close": 1555.63623, "volume": 788570}, "trend_line": 1669.06392, "activity_lines": {"activity_5": 1585.373698, "activity_10": 1618.058105, "activity_20": 1640.167171, "activity_30": 1652.62981}, "trend_signal": 0, "fair_value": 1679.80478, "relative_strength": -24.743348, "rate_of_change": -0.24930187240781612, "market_dynamics": -1.192032, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1581.303693, "high": 1603.524479, "low": 1558.62903, "close": 1568.152222, "volume": 1148280}, "trend_line": 1664.419478, "activity_lines": {"activity_5": 1573.769059, "activity_10": 1605.111859, "activity_20": 1632.024608, "activity_30": 1646.119378}, "trend_signal": 0, "fair_value": 1679.708509, "relative_strength": -23.187217, "rate_of_change": -0.2782662751466119, "market_dynamics": -1.231727, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1569.059257, "high": 1622.11711, "low": 1545.931514, "close": 1606.698608, "volume": 351110}, "trend_line": 1662.023108, "activity_lines": {"activity_5": 1581.20389, "activity_10": 1600.967951, "activity_20": 1628.022605, "activity_30": 1642.395451}, "trend_signal": 0, "fair_value": 1679.603958, "relative_strength": -18.806578, "rate_of_change": -0.1439763251797233, "market_dynamics": -1.189001, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1629.372846, "high": 1697.849098, "low": 1594.000989, "close": 1696.035156, "volume": 2904910}, "trend_line": 1661.728992, "activity_lines": {"activity_5": 1620.014298, "activity_10": 1614.371189, "activity_20": 1632.901381, "activity_30": 1644.589776}, "trend_signal": 0, "fair_value": 1680.010788, "relative_strength": -18.368475, "rate_of_change": -0.01769626418455494, "market_dynamics": -0.586581, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1697.849103, "high": 1703.290928, "low": 1671.546946, "close": 1676.98877, "volume": 1544490}, "trend_line": 1660.668648, "activity_lines": {"activity_5": 1645.408065, "activity_10": 1624.186124, "activity_20": 1635.881651, "activity_30": 1645.574278}, "trend_signal": 0, "fair_value": 1680.264878, "relative_strength": -17.765756, "rate_of_change": -0.0638096828727645, "market_dynamics": -0.047836, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1687.872605, "high": 1691.500488, "low": 1629.826382, "close": 1636.628662, "volume": 288210}, "trend_line": 1657.372746, "activity_lines": {"activity_5": 1650.716886, "activity_10": 1626.615925, "activity_20": 1634.93762, "activity_30": 1644.023311}, "trend_signal": 0, "fair_value": 1679.943592, "relative_strength": -16.368656, "rate_of_change": -0.19846837019350227, "market_dynamics": 0.197894, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1638.442532, "high": 1695.581709, "low": 1636.628591, "close": 1659.302979, "volume": 240490}, "trend_line": 1655.586833, "activity_lines": {"activity_5": 1658.184318, "activity_10": 1633.774028, "activity_20": 1636.366159, "activity_30": 1644.147842}, "trend_signal": 0, "fair_value": 1679.757435, "relative_strength": -15.862508, "rate_of_change": -0.10775566355306393, "market_dynamics": 0.491153, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1659.303037, "high": 1682.430715, "low": 1649.779728, "close": 1663.837891, "volume": 715210}, "trend_line": 1654.36615, "activity_lines": {"activity_5": 1661.08667, "activity_10": 1641.78774, "activity_20": 1638.346522, "activity_30": 1644.680169}, "trend_signal": 0, "fair_value": 1679.687175, "relative_strength": -9.60451, "rate_of_change": -0.07373113724201792, "market_dynamics": 0.375917, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1671.54716, "high": 1701.023517, "low": 1666.105335, "close": 1686.058716, "volume": 221670}, "trend_line": 1653.960095, "activity_lines": {"activity_5": 1667.586678, "activity_10": 1653.238177, "activity_20": 1642.402057, "activity_30": 1646.72485}, "trend_signal": 0, "fair_value": 1679.641886, "relative_strength": -10.009524, "rate_of_change": -0.02454444561744395, "market_dynamics": 0.325776, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.500413, "high": 1716.895676, "low": 1686.058589, "close": 1711.000366, "volume": 109590}, "trend_line": 1655.272697, "activity_lines": {"activity_5": 1683.065666, "activity_10": 1667.477255, "activity_20": 1648.72435, "activity_30": 1650.404868}, "trend_signal": 0, "fair_value": 1679.792231, "relative_strength": -8.949775, "rate_of_change": 0.07936116499837303, "market_dynamics": 0.532968, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1717.348999, "high": 1720.976882, "low": 1681.977313, "close": 1692.860962, "volume": 310200}, "trend_line": 1655.6849, "activity_lines": {"activity_5": 1690.230746, "activity_10": 1675.991255, "activity_20": 1653.08742, "activity_30": 1652.829917}, "trend_signal": 0, "fair_value": 1679.984628, "relative_strength": -9.458596, "rate_of_change": 0.024902422467726056, "market_dynamics": 0.653853, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.861083, "high": 1709.186325, "low": 1680.16318, "close": 1687.418945, "volume": 1404220}, "trend_line": 1656.374125, "activity_lines": {"activity_5": 1691.833, "activity_10": 1681.020803, "activity_20": 1656.693366, "activity_30": 1654.877275}, "trend_signal": 0, "fair_value": 1680.014454, "relative_strength": -10.666401, "rate_of_change": 0.041627787992756266, "market_dynamics": 0.791816, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1688.779359, "high": 1688.779359, "low": 1637.989136, "close": 1647.512329, "volume": 1054090}, "trend_line": 1655.126831, "activity_lines": {"activity_5": 1678.258651, "activity_10": 1676.626116, "activity_20": 1656.400578, "activity_30": 1654.305546}, "trend_signal": 0, "fair_value": 1679.650568, "relative_strength": -12.074827, "rate_of_change": -0.07530267354303248, "market_dynamics": 0.793461, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.779861, "high": 1654.768049, "low": 1613.500895, "close": 1636.175293, "volume": 478710}, "trend_line": 1653.723454, "activity_lines": {"activity_5": 1661.99366, "activity_10": 1669.428083, "activity_20": 1655.175281, "activity_30": 1653.082866}, "trend_signal": 0, "fair_value": 1679.072943, "relative_strength": -11.96145, "rate_of_change": -0.08478969549132342, "market_dynamics": 0.659268, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1628.012497, "high": 1641.933652, "low": 1616.364054, "close": 1620.930054, "volume": 149970}, "trend_line": 1652.418201, "activity_lines": {"activity_5": 1643.972485, "activity_10": 1660.546549, "activity_20": 1652.750281, "activity_30": 1650.967163}, "trend_signal": 0, "fair_value": 1678.145977, "relative_strength": -12.863971, "rate_of_change": -0.07892813014430364, "market_dynamics": 0.485758, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1620.929826, "high": 1628.235614, "low": 1606.318872, "close": 1620.930054, "volume": 178341}, "trend_line": 1650.403129, "activity_lines": {"activity_5": 1631.955998, "activity_10": 1652.684264, "activity_20": 1650.579935, "activity_30": 1648.93567}, "trend_signal": 0, "fair_value": 1677.373063, "relative_strength": -12.877557, "rate_of_change": -0.12194685333170802, "market_dynamics": 0.18986, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1620.929973, "high": 1641.933571, "low": 1605.405574, "close": 1625.495972, "volume": 251464}, "trend_line": 1648.436743, "activity_lines": {"activity_5": 1626.256877, "activity_10": 1645.937576, "activity_20": 1649.077829, "activity_30": 1647.328756}, "trend_signal": 0, "fair_value": 1676.506176, "relative_strength": -11.839157, "rate_of_change": -0.11914579931701383, "market_dynamics": -0.091695, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1630.975228, "high": 1647.412696, "low": 1614.537717, "close": 1628.235718, "volume": 276866}, "trend_line": 1647.537679, "activity_lines": {"activity_5": 1625.599203, "activity_10": 1640.303696, "activity_20": 1648.005776, "activity_30": 1646.025464}, "trend_signal": 0, "fair_value": 1675.533611, "relative_strength": -13.56129, "rate_of_change": -0.05454040040163998, "market_dynamics": -0.39048, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1633.714773, "high": 1633.714773, "low": 1604.492276, "close": 1613.62439, "volume": 307355}, "trend_line": 1645.883663, "activity_lines": {"activity_5": 1621.356193, "activity_10": 1632.660523, "activity_20": 1645.553663, "activity_30": 1643.83751}, "trend_signal": 0, "fair_value": 1674.364681, "relative_strength": -16.70746, "rate_of_change": -0.10039321231207823, "market_dynamics": -0.626339, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1615.450814, "high": 1649.23917, "low": 1604.492445, "close": 1639.19397, "volume": 181625}, "trend_line": 1645.111739, "activity_lines": {"activity_5": 1627.139771, "activity_10": 1630.983352, "activity_20": 1645.424335, "activity_30": 1643.405917}, "trend_signal": 0, "fair_value": 1673.385338, "relative_strength": -15.537004, "rate_of_change": -0.0469002771795619, "market_dynamics": -0.701871, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.759839, "high": 1655.631413, "low": 1629.148828, "close": 1631.888428, "volume": 93798}, "trend_line": 1644.751176, "activity_lines": {"activity_5": 1629.270573, "activity_10": 1629.283472, "activity_20": 1644.305531, "activity_30": 1642.5528}, "trend_signal": 0, "fair_value": 1672.538886, "relative_strength": -13.13526, "rate_of_change": -0.02191723464444602, "market_dynamics": -0.750778, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.541172, "high": 1635.541172, "low": 1607.232072, "close": 1615.450684, "volume": 228467}, "trend_line": 1643.038965, "activity_lines": {"activity_5": 1625.191569, "activity_10": 1625.703503, "activity_20": 1641.258123, "activity_30": 1640.662446}, "trend_signal": 0, "fair_value": 1671.463825, "relative_strength": -8.187355, "rate_of_change": -0.10410152155440834, "market_dynamics": -0.71025, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1616.363826, "high": 1643.759888, "low": 1588.967936, "close": 1593.533936, "volume": 583916}, "trend_line": 1640.209225, "activity_lines": {"activity_5": 1614.476669, "activity_10": 1619.447184, "activity_20": 1635.898174, "activity_30": 1637.468573}, "trend_signal": 0, "fair_value": 1670.289354, "relative_strength": -4.692518, "rate_of_change": -0.1722259824799652, "market_dynamics": -0.68571, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1579.836092, "high": 1630.97491, "low": 1535.089289, "close": 1600.839478, "volume": 3511660}, "trend_line": 1637.265796, "activity_lines": {"activity_5": 1608.510401, "activity_10": 1615.500571, "activity_20": 1631.29668, "activity_30": 1634.92859}, "trend_signal": 0, "fair_value": 1669.197657, "relative_strength": -1.557635, "rate_of_change": -0.17945448392415614, "market_dynamics": -0.688584, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1609.058364, "high": 1653.80529, "low": 1609.058364, "close": 1652.89209, "volume": 2095924}, "trend_line": 1636.548617, "activity_lines": {"activity_5": 1620.747331, "activity_10": 1621.660538, "activity_20": 1632.10589, "activity_30": 1635.936738}, "trend_signal": 0, "fair_value": 1668.521792, "relative_strength": -6.081633, "rate_of_change": -0.04380345584401297, "market_dynamics": -0.423555, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1652.891944, "high": 1662.023992, "low": 1637.36756, "close": 1655.631592, "volume": 123527}, "trend_line": 1636.071598, "activity_lines": {"activity_5": 1632.984221, "activity_10": 1627.737469, "activity_20": 1633.290752, "activity_30": 1637.167897}, "trend_signal": 0, "fair_value": 1667.632412, "relative_strength": -6.246184, "rate_of_change": -0.029147866127824756, "market_dynamics": -0.207809, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.371053, "high": 1704.94419, "low": 1658.371053, "close": 1675.721924, "volume": 209259}, "trend_line": 1636.561918, "activity_lines": {"activity_5": 1650.33501, "activity_10": 1636.836251, "activity_20": 1636.298488, "activity_30": 1639.725983}, "trend_signal": 0, "fair_value": 1667.077216, "relative_strength": -5.453753, "rate_of_change": 0.02996934856637678, "market_dynamics": 0.182291, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.201238, "high": 1685.767238, "low": 1646.49956, "close": 1664.023315, "volume": 246821}, "trend_line": 1637.674378, "activity_lines": {"activity_5": 1659.76818, "activity_10": 1642.894813, "activity_20": 1638.113886, "activity_30": 1641.497686}, "trend_signal": 1, "fair_value": 1666.406053, "relative_strength": 0.02172, "rate_of_change": 0.06797542994030661, "market_dynamics": 0.481182, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1657.537828, "high": 1684.406885, "low": 1651.97873, "close": 1673.288452, "volume": 290879}, "trend_line": 1640.450077, "activity_lines": {"activity_5": 1667.590438, "activity_10": 1649.987263, "activity_20": 1640.810795, "activity_30": 1643.795368}, "trend_signal": 1, "fair_value": 1665.830588, "relative_strength": 0.280668, "rate_of_change": 0.16949028679253303, "market_dynamics": 0.624561, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1673.288452, "high": 1682.553631, "low": 1661.24374, "close": 1667.72937, "volume": 142826}, "trend_line": 1643.457219, "activity_lines": {"activity_5": 1668.729736, "activity_10": 1654.984169, "activity_20": 1643.039078, "activity_30": 1645.555322}, "trend_signal": 0, "fair_value": 1665.390649, "relative_strength": -2.739411, "rate_of_change": 0.18331200943946377, "market_dynamics": 0.788319, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1668.656025, "high": 1682.553839, "low": 1655.684768, "close": 1680.700806, "volume": 67786}, "trend_line": 1647.626038, "activity_lines": {"activity_5": 1673.203695, "activity_10": 1661.820692, "activity_20": 1646.708788, "activity_30": 1647.958134}, "trend_signal": 0, "fair_value": 1665.386552, "relative_strength": -6.726322, "rate_of_change": 0.2536615466350154, "market_dynamics": 0.804776, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1667.729558, "high": 1669.582591, "low": 1634.374989, "close": 1645.493164, "volume": 300887}, "trend_line": 1650.204069, "activity_lines": {"activity_5": 1664.270492, "activity_10": 1661.368328, "activity_20": 1647.083295, "activity_30": 1647.82053}, "trend_signal": 0, "fair_value": 1665.089337, "relative_strength": -5.402126, "rate_of_change": 0.15646942573990702, "market_dynamics": 0.705739, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.199151, "high": 1649.199151, "low": 1620.477032, "close": 1626.962646, "volume": 366721}, "trend_line": 1650.879537, "activity_lines": {"activity_5": 1651.1757, "activity_10": 1657.000553, "activity_20": 1645.892637, "activity_30": 1646.321083}, "trend_signal": 0, "fair_value": 1664.37251, "relative_strength": -8.330894, "rate_of_change": 0.040932392101630265, "market_dynamics": 0.488659, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.742348, "high": 1629.742348, "low": 1609.358987, "close": 1622.3302, "volume": 339983}, "trend_line": 1648.422705, "activity_lines": {"activity_5": 1639.007471, "activity_10": 1651.182719, "activity_20": 1644.35865, "activity_30": 1644.47919}, "trend_signal": 0, "fair_value": 1663.760842, "relative_strength": -6.659829, "rate_of_change": -0.14881958040770582, "market_dynamics": 0.257093, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1622.330331, "high": 1623.256847, "low": 1601.946996, "close": 1610.285645, "volume": 160649}, "trend_line": 1646.199268, "activity_lines": {"activity_5": 1626.221606, "activity_10": 1642.784226, "activity_20": 1641.743491, "activity_30": 1642.018735}, "trend_signal": 0, "fair_value": 1662.905994, "relative_strength": -4.252216, "rate_of_change": -0.1348826968504948, "market_dynamics": -0.048933, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.28549, "high": 1625.109747, "low": 1601.946842, "close": 1612.13855, "volume": 344606}, "trend_line": 1645.382931, "activity_lines": {"activity_5": 1617.882959, "activity_10": 1635.497288, "activity_20": 1639.355487, "activity_30": 1639.821269}, "trend_signal": 0, "fair_value": 1662.094141, "relative_strength": -4.071392, "rate_of_change": -0.04958919712021011, "market_dynamics": -0.231672, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.771023, "high": 1621.403695, "low": 1601.020256, "close": 1607.505859, "volume": 770332}, "trend_line": 1643.65636, "activity_lines": {"activity_5": 1612.570898, "activity_10": 1628.158825, "activity_20": 1636.568139, "activity_30": 1637.377587}, "trend_signal": 0, "fair_value": 1661.397821, "relative_strength": -7.436112, "rate_of_change": -0.10493429629483308, "market_dynamics": -0.343011, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.505979, "high": 1613.065074, "low": 1582.489971, "close": 1595.461182, "volume": 297126}, "trend_line": 1641.377136, "activity_lines": {"activity_5": 1605.776432, "activity_10": 1619.870712, "activity_20": 1632.719346, "activity_30": 1634.268221}, "trend_signal": 0, "fair_value": 1660.634662, "relative_strength": -5.729257, "rate_of_change": -0.13866791474587095, "market_dynamics": -0.510734, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.24082, "high": 1622.330347, "low": 1591.755205, "close": 1612.13855, "volume": 159906}, "trend_line": 1638.913131, "activity_lines": {"activity_5": 1606.641187, "activity_10": 1615.861433, "activity_20": 1630.614943, "activity_30": 1632.38186}, "trend_signal": 0, "fair_value": 1659.921355, "relative_strength": -3.512134, "rate_of_change": -0.15011815054307195, "market_dynamics": -0.664238, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1616.771249, "high": 1623.256864, "low": 1599.167331, "close": 1600.093872, "volume": 289717}, "trend_line": 1635.216248, "activity_lines": {"activity_5": 1604.170492, "activity_10": 1610.774028, "activity_20": 1627.370503, "activity_30": 1629.877392}, "trend_signal": 0, "fair_value": 1659.418698, "relative_strength": -3.719193, "rate_of_change": -0.2255691854603898, "market_dynamics": -0.804091, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1600.093891, "high": 1601.946924, "low": 1574.151345, "close": 1580.630371, "volume": 398062}, "trend_line": 1631.475228, "activity_lines": {"activity_5": 1595.891414, "activity_10": 1603.377541, "activity_20": 1622.458587, "activity_30": 1626.355723}, "trend_signal": 0, "fair_value": 1658.510172, "relative_strength": -6.582799, "rate_of_change": -0.2287783040668475, "market_dynamics": -0.970054, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1576.898264, "high": 1577.83134, "low": 1561.035878, "close": 1572.232788, "volume": 417471}, "trend_line": 1627.635689, "activity_lines": {"activity_5": 1586.913688, "activity_10": 1596.273684, "activity_20": 1616.990987, "activity_30": 1622.53363}, "trend_signal": 0, "fair_value": 1657.558245, "relative_strength": -7.537092, "rate_of_change": -0.23534154451777303, "market_dynamics": -1.015052, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.299623, "high": 1573.165775, "low": 1549.838867, "close": 1563.835205, "volume": 466756}, "trend_line": 1624.846452, "activity_lines": {"activity_5": 1577.488306, "activity_10": 1588.975, "activity_20": 1610.929417, "activity_30": 1618.417469}, "trend_signal": 0, "fair_value": 1656.599426, "relative_strength": -5.8213, "rate_of_change": -0.17136740235240427, "market_dynamics": -1.019535, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1560.102711, "high": 1612.354924, "low": 1560.102711, "close": 1606.75647, "volume": 372526}, "trend_line": 1623.865825, "activity_lines": {"activity_5": 1584.47841, "activity_10": 1590.627954, "activity_20": 1609.097009, "activity_30": 1617.250374}, "trend_signal": 0, "fair_value": 1655.785361, "relative_strength": -6.614923, "rate_of_change": -0.06035197964662282, "market_dynamics": -0.885057, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1612.355084, "high": 1615.154311, "low": 1598.358946, "close": 1600.225098, "volume": 34100}, "trend_line": 1623.175659, "activity_lines": {"activity_5": 1589.650195, "activity_10": 1591.376545, "activity_20": 1606.61439, "activity_30": 1615.725166}, "trend_signal": 0, "fair_value": 1655.177155, "relative_strength": -5.661043, "rate_of_change": -0.04250141787423171, "market_dynamics": -0.815313, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1614.221155, "high": 1625.418065, "low": 1587.162098, "close": 1598.359009, "volume": 441266}, "trend_line": 1622.423291, "activity_lines": {"activity_5": 1594.191203, "activity_10": 1591.968766, "activity_20": 1604.204843, "activity_30": 1614.124092}, "trend_signal": 0, "fair_value": 1654.682153, "relative_strength": -3.786732, "rate_of_change": -0.04635160685341038, "market_dynamics": -0.603542, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.358897, "high": 1603.024276, "low": 1578.764275, "close": 1590.894287, "volume": 236881}, "trend_line": 1621.269902, "activity_lines": {"activity_5": 1595.062061, "activity_10": 1591.454301, "activity_20": 1601.357096, "activity_30": 1612.089962}, "trend_signal": 0, "fair_value": 1654.744275, "relative_strength": -2.165616, "rate_of_change": -0.0710905104973657, "market_dynamics": -0.433485, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1591.827337, "high": 1612.354954, "low": 1578.764308, "close": 1607.689575, "volume": 210510}, "trend_line": 1620.58503, "activity_lines": {"activity_5": 1600.287248, "activity_10": 1594.295554, "activity_20": 1600.512842, "activity_30": 1611.213812}, "trend_signal": 0, "fair_value": 1654.582887, "relative_strength": -4.518337, "rate_of_change": -0.04224293556274514, "market_dynamics": -0.299015, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1612.355084, "high": 1666.473459, "low": 1612.355084, "close": 1654.343262, "volume": 723558}, "trend_line": 1621.942326, "activity_lines": {"activity_5": 1618.140039, "activity_10": 1605.396962, "activity_20": 1604.380053, "activity_30": 1613.391763}, "trend_signal": 0, "fair_value": 1654.751852, "relative_strength": -0.667781, "rate_of_change": 0.08375345784849889, "market_dynamics": 0.278608, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.343397, "high": 1657.142625, "low": 1624.485104, "close": 1628.217407, "volume": 288167}, "trend_line": 1621.576441, "activity_lines": {"activity_5": 1624.111759, "activity_10": 1610.980855, "activity_20": 1605.849301, "activity_30": 1613.796606}, "trend_signal": 0, "fair_value": 1654.805496, "relative_strength": -0.155586, "rate_of_change": -0.02255844700116434, "market_dynamics": 0.482995, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1628.217299, "high": 1634.748938, "low": 1608.622674, "close": 1628.217407, "volume": 469494}, "trend_line": 1621.454073, "activity_lines": {"activity_5": 1628.217326, "activity_10": 1616.053411, "activity_20": 1607.506702, "activity_30": 1614.225056}, "trend_signal": 0, "fair_value": 1654.955624, "relative_strength": -1.092385, "rate_of_change": -0.0075462369152552305, "market_dynamics": 0.812672, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.681918, "high": 1646.878761, "low": 1625.418084, "close": 1635.681885, "volume": 594948}, "trend_line": 1622.128447, "activity_lines": {"activity_5": 1632.820492, "activity_10": 1621.617927, "activity_20": 1610.124927, "activity_30": 1615.142979}, "trend_signal": 0, "fair_value": 1655.323099, "relative_strength": 0.231399, "rate_of_change": 0.0415906938857801, "market_dynamics": 1.074724, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1636.61499, "high": 1667.406475, "low": 1632.882618, "close": 1655.276489, "volume": 585381}, "trend_line": 1624.186532, "activity_lines": {"activity_5": 1640.969352, "activity_10": 1629.591477, "activity_20": 1614.656024, "activity_30": 1617.281563}, "trend_signal": 0, "fair_value": 1655.675223, "relative_strength": 5.589692, "rate_of_change": 0.12687558767655913, "market_dynamics": 0.995658, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1631.949595, "high": 1652.085377, "low": 1616.087306, "close": 1620.752686, "volume": 1006708}, "trend_line": 1624.850305, "activity_lines": {"activity_5": 1634.437817, "activity_10": 1629.625404, "activity_20": 1615.764313, "activity_30": 1617.060024}, "trend_signal": 0, "fair_value": 1655.885216, "relative_strength": 3.929785, "rate_of_change": 0.04086802758933307, "market_dynamics": 1.085905, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1622.65168, "high": 1636.893677, "low": 1600.813573, "close": 1636.893677, "volume": 5170579}, "trend_line": 1624.317025, "activity_lines": {"activity_5": 1635.525985, "activity_10": 1632.33958, "activity_20": 1618.417351, "activity_30": 1617.837016}, "trend_signal": 0, "fair_value": 1655.897808, "relative_strength": 4.368085, "rate_of_change": -0.032820254171037434, "market_dynamics": 1.163735, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1643.540219, "high": 1671.074821, "low": 1638.792847, "close": 1661.580078, "volume": 491719}, "trend_line": 1624.515308, "activity_lines": {"activity_5": 1644.264535, "activity_10": 1638.875491, "activity_20": 1623.29477, "activity_30": 1620.241084}, "trend_signal": 0, "fair_value": 1655.88918, "relative_strength": 4.063697, "rate_of_change": 0.01220716134523965, "market_dynamics": 1.121482, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1674.872661, "high": 1691.013805, "low": 1664.428539, "close": 1690.064331, "volume": 150614}, "trend_line": 1624.993388, "activity_lines": {"activity_5": 1660.273657, "activity_10": 1649.440882, "activity_20": 1630.649538, "activity_30": 1624.470053}, "trend_signal": 0, "fair_value": 1655.717405, "relative_strength": 7.241061, "rate_of_change": 0.029429085564522783, "market_dynamics": 1.16869, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1683.41791, "high": 1683.41791, "low": 1627.399062, "close": 1652.085449, "volume": 674871}, "trend_line": 1624.595459, "activity_lines": {"activity_5": 1659.997656, "activity_10": 1651.297931, "activity_20": 1633.994135, "activity_30": 1626.217928}, "trend_signal": 1, "fair_value": 1655.584572, "relative_strength": 14.834761, "rate_of_change": -0.024488038101494344, "market_dynamics": 1.110525, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1614.106296, "high": 1680.569519, "low": 1583.723118, "close": 1670.125366, "volume": 853703}, "trend_line": 1624.490023, "activity_lines": {"activity_5": 1665.947697, "activity_10": 1655.627768, "activity_20": 1638.78718, "activity_30": 1629.155341}, "trend_signal": 1, "fair_value": 1655.480286, "relative_strength": 16.3558, "rate_of_change": -0.0064899849015167595, "market_dynamics": 1.07495, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.569538, "high": 1689.114807, "low": 1662.529583, "close": 1682.468506, "volume": 130022}, "trend_line": 1624.981327, "activity_lines": {"activity_5": 1672.720605, "activity_10": 1661.914864, "activity_20": 1644.479635, "activity_30": 1632.895889}, "trend_signal": 1, "fair_value": 1655.457761, "relative_strength": 13.171129, "rate_of_change": 0.030243583712049677, "market_dynamics": 1.128847, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.569546, "high": 1698.609704, "low": 1663.47908, "close": 1667.276978, "volume": 360868}, "trend_line": 1624.533866, "activity_lines": {"activity_5": 1671.391349, "activity_10": 1664.45348, "activity_20": 1648.333017, "activity_30": 1635.62464}, "trend_signal": 1, "fair_value": 1655.369525, "relative_strength": 8.975339, "rate_of_change": -0.027536377961097376, "market_dynamics": 1.023577, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.226459, "high": 1721.396862, "low": 1665.378036, "close": 1720.447388, "volume": 701536}, "trend_line": 1627.032341, "activity_lines": {"activity_5": 1687.40577, "activity_10": 1675.94927, "activity_20": 1656.837644, "activity_30": 1641.81261}, "trend_signal": 1, "fair_value": 1655.579898, "relative_strength": 8.919936, "rate_of_change": 0.1537964244569401, "market_dynamics": 1.287151, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1723.295891, "high": 1723.295891, "low": 1687.215938, "close": 1697.660156, "volume": 412300}, "trend_line": 1629.388924, "activity_lines": {"activity_5": 1693.79891, "activity_10": 1681.760736, "activity_20": 1662.466276, "activity_30": 1646.369243}, "trend_signal": 1, "fair_value": 1655.744489, "relative_strength": 5.503055, "rate_of_change": 0.14483934588243075, "market_dynamics": 1.356846, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1705.255943, "high": 1718.548584, "low": 1689.114819, "close": 1702.407471, "volume": 864221}, "trend_line": 1632.058167, "activity_lines": {"activity_5": 1698.736174, "activity_10": 1687.664737, "activity_20": 1667.90977, "activity_30": 1651.080117}, "trend_signal": 1, "fair_value": 1655.862975, "relative_strength": 5.021652, "rate_of_change": 0.16381865377156718, "market_dynamics": 1.447969, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.508423, "high": 1700.508423, "low": 1675.822273, "close": 1691.013794, "volume": 486523}, "trend_line": 1634.749105, "activity_lines": {"activity_5": 1697.723405, "activity_10": 1690.012529, "activity_20": 1671.812672, "activity_30": 1654.883706}, "trend_signal": 1, "fair_value": 1655.892589, "relative_strength": 5.847879, "rate_of_change": 0.1648800302838831, "market_dynamics": 1.510121, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1698.609486, "high": 1723.296113, "low": 1694.811589, "close": 1712.851685, "volume": 541716}, "trend_line": 1638.106209, "activity_lines": {"activity_5": 1703.420248, "activity_10": 1695.346844, "activity_20": 1677.363046, "activity_30": 1659.922582}, "trend_signal": 1, "fair_value": 1656.022604, "relative_strength": 4.820351, "rate_of_change": 0.2053589746421629, "market_dynamics": 1.429492, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1714.750843, "high": 1730.094238, "low": 1695.761192, "close": 1730.094238, "volume": 311179}, "trend_line": 1642.192489, "activity_lines": {"activity_5": 1711.826294, "activity_10": 1702.883958, "activity_20": 1684.010364, "activity_30": 1665.857293}, "trend_signal": 1, "fair_value": 1656.144786, "relative_strength": 6.315402, "rate_of_change": 0.2494514688699277, "market_dynamics": 1.480409, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1730.094259, "high": 1754.960083, "low": 1715.748535, "close": 1754.960083, "volume": 984553}, "trend_line": 1647.509119, "activity_lines": {"activity_5": 1727.877832, "activity_10": 1714.214318, "activity_20": 1692.363002, "activity_30": 1673.132622}, "trend_signal": 1, "fair_value": 1656.912008, "relative_strength": 7.357921, "rate_of_change": 0.32375193746243175, "market_dynamics": 1.566037, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.829271, "high": 1771.218613, "low": 1747.309179, "close": 1757.829346, "volume": 404685}, "trend_line": 1652.365479, "activity_lines": {"activity_5": 1741.065796, "activity_10": 1724.195914, "activity_20": 1700.287614, "activity_30": 1680.250056}, "trend_signal": 1, "fair_value": 1657.777239, "relative_strength": 5.768039, "rate_of_change": 0.2947698403604402, "market_dynamics": 1.698246, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1756.872913, "high": 1776.000579, "low": 1754.960301, "close": 1769.305908, "volume": 511554}, "trend_line": 1658.00588, "activity_lines": {"activity_5": 1754.384489, "activity_10": 1734.66954, "activity_20": 1708.812441, "activity_30": 1687.7946}, "trend_signal": 1, "fair_value": 1658.477196, "relative_strength": 1.692494, "rate_of_change": 0.34135311295739573, "market_dynamics": 1.783463, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.262227, "high": 1773.131372, "low": 1754.960075, "close": 1764.524048, "volume": 211042}, "trend_line": 1664.135669, "activity_lines": {"activity_5": 1760.889754, "activity_10": 1742.694875, "activity_20": 1716.210003, "activity_30": 1694.66674}, "trend_signal": 1, "fair_value": 1659.130578, "relative_strength": 2.062457, "rate_of_change": 0.36970851997220144, "market_dynamics": 1.773482, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1769.305974, "high": 1785.564514, "low": 1760.698474, "close": 1774.087769, "volume": 227796}, "trend_line": 1670.864168, "activity_lines": {"activity_5": 1767.138102, "activity_10": 1750.69094, "activity_20": 1723.869317, "activity_30": 1701.760424}, "trend_signal": 1, "fair_value": 1659.781572, "relative_strength": 3.011261, "rate_of_change": 0.40432394577800834, "market_dynamics": 1.753304, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1777.913318, "high": 1801.822919, "low": 1776.000555, "close": 1796.084595, "volume": 312390}, "trend_line": 1678.605815, "activity_lines": {"activity_5": 1777.785824, "activity_10": 1761.711149, "activity_20": 1732.96449, "activity_30": 1709.839161}, "trend_signal": 1, "fair_value": 1660.3825, "relative_strength": 3.435328, "rate_of_change": 0.46333191819335423, "market_dynamics": 1.782263, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1796.08463, "high": 1810.430345, "low": 1783.651669, "close": 1805.648438, "volume": 401546}, "trend_line": 1685.235547, "activity_lines": {"activity_5": 1788.879859, "activity_10": 1772.680702, "activity_20": 1742.299991, "activity_30": 1718.035459}, "trend_signal": 1, "fair_value": 1660.890813, "relative_strength": -0.149772, "rate_of_change": 0.39495466659038736, "market_dynamics": 1.806524, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1807.561145, "high": 1855.380336, "low": 1805.648382, "close": 1851.55481, "volume": 538526}, "trend_line": 1693.613204, "activity_lines": {"activity_5": 1812.088078, "activity_10": 1790.11976, "activity_20": 1755.127072, "activity_30": 1728.765734}, "trend_signal": 1, "fair_value": 1661.682783, "relative_strength": 3.990542, "rate_of_change": 0.49712083363738824, "market_dynamics": 1.934194, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.598428, "high": 1892.679168, "low": 1847.729283, "close": 1875.464111, "volume": 811933}, "trend_line": 1702.850041, "activity_lines": {"activity_5": 1837.782805, "activity_10": 1808.987036, "activity_20": 1769.209033, "activity_30": 1740.498051}, "trend_signal": 1, "fair_value": 1662.60148, "relative_strength": 2.801051, "rate_of_change": 0.5453923586675062, "market_dynamics": 2.042502, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1886.94087, "high": 1901.286527, "low": 1876.420681, "close": 1885.984497, "volume": 565561}, "trend_line": 1712.686381, "activity_lines": {"activity_5": 1859.588322, "activity_10": 1826.81052, "activity_20": 1783.27444, "activity_30": 1752.313177}, "trend_signal": 1, "fair_value": 1663.508, "relative_strength": -0.337139, "rate_of_change": 0.5776398251852914, "market_dynamics": 2.086431, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1885.028064, "high": 1926.152526, "low": 1884.071682, "close": 1908.9375, "volume": 818155}, "trend_line": 1722.727979, "activity_lines": {"activity_5": 1881.585059, "activity_10": 1845.972909, "activity_20": 1798.592894, "activity_30": 1764.974539}, "trend_signal": 1, "fair_value": 1664.604116, "relative_strength": 2.565346, "rate_of_change": 0.586306875058874, "market_dynamics": 2.165731, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1919.457855, "high": 1930.934378, "low": 1900.330153, "close": 1920.414185, "volume": 1356503}, "trend_line": 1731.597009, "activity_lines": {"activity_5": 1899.88383, "activity_10": 1864.422379, "activity_20": 1813.781261, "activity_30": 1777.728488}, "trend_signal": 1, "fair_value": 1665.946297, "relative_strength": 2.903875, "rate_of_change": 0.5148247493576039, "market_dynamics": 2.235044, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1921.370507, "high": 1936.672611, "low": 1881.060119, "close": 1888.825073, "volume": 3294566}, "trend_line": 1740.283932, "activity_lines": {"activity_5": 1900.001847, "activity_10": 1874.172286, "activity_20": 1824.769289, "activity_30": 1787.872234}, "trend_signal": 1, "fair_value": 1666.879737, "relative_strength": 0.585243, "rate_of_change": 0.5016711714590388, "market_dynamics": 2.196426, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1897.560753, "high": 1935.414795, "low": 1894.648895, "close": 1935.414795, "volume": 1857365}, "trend_line": 1750.523845, "activity_lines": {"activity_5": 1913.165088, "activity_10": 1890.219975, "activity_20": 1839.211783, "activity_30": 1800.461322}, "trend_signal": 1, "fair_value": 1668.08229, "relative_strength": -0.851573, "rate_of_change": 0.5884047316481164, "market_dynamics": 2.219988, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.444289, "high": 1952.886033, "low": 1921.826225, "close": 1926.679321, "volume": 1365103}, "trend_line": 1760.223759, "activity_lines": {"activity_5": 1919.419792, "activity_10": 1901.572292, "activity_20": 1851.545481, "activity_30": 1811.826192}, "trend_signal": 1, "fair_value": 1669.317467, "relative_strength": -1.845306, "rate_of_change": 0.5541149312364857, "market_dynamics": 2.120078, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1928.620522, "high": 1945.121048, "low": 1922.796844, "close": 1943.17981, "volume": 452695}, "trend_line": 1769.820536, "activity_lines": {"activity_5": 1928.46167, "activity_10": 1913.150306, "activity_20": 1864.468597, "activity_30": 1823.629808}, "trend_signal": 1, "fair_value": 1671.018274, "relative_strength": -1.707571, "rate_of_change": 0.5452021057511459, "market_dynamics": 1.930954, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.179859, "high": 1946.091717, "low": 1900.472533, "close": 1912.119995, "volume": 1132681}, "trend_line": 1779.53278, "activity_lines": {"activity_5": 1924.867456, "activity_10": 1916.406623, "activity_20": 1873.264494, "activity_30": 1832.810418}, "trend_signal": 1, "fair_value": 1672.530723, "relative_strength": -4.12025, "rate_of_change": 0.548769991219045, "market_dynamics": 1.63871, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1923.767438, "high": 1949.00354, "low": 1917.943709, "close": 1924.738037, "volume": 386656}, "trend_line": 1789.127592, "activity_lines": {"activity_5": 1926.032202, "activity_10": 1920.021282, "activity_20": 1882.263479, "activity_30": 1842.178499}, "trend_signal": 1, "fair_value": 1674.328156, "relative_strength": -8.099532, "rate_of_change": 0.5391759066107255, "market_dynamics": 1.218591, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1915.031837, "high": 1946.091667, "low": 1903.384406, "close": 1943.17981, "volume": 318934}, "trend_line": 1798.51425, "activity_lines": {"activity_5": 1930.950008, "activity_10": 1925.658387, "activity_20": 1891.90585, "activity_30": 1852.117352}, "trend_signal": 1, "fair_value": 1676.488185, "relative_strength": -6.19879, "rate_of_change": 0.5246500049505635, "market_dynamics": 0.84528, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1949.003547, "high": 1981.033997, "low": 1939.297354, "close": 1973.269043, "volume": 307506}, "trend_line": 1807.954407, "activity_lines": {"activity_5": 1945.379891, "activity_10": 1935.535068, "activity_20": 1903.317062, "activity_30": 1863.391855}, "trend_signal": 1, "fair_value": 1678.293251, "relative_strength": -7.965326, "rate_of_change": 0.5248864166630873, "market_dynamics": 0.571802, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1979.09275, "high": 1985.887109, "low": 1951.915433, "close": 1979.092773, "volume": 1020490}, "trend_line": 1818.854651, "activity_lines": {"activity_5": 1958.645036, "activity_10": 1944.883616, "activity_20": 1914.12494, "activity_30": 1874.43304}, "trend_signal": 1, "fair_value": 1680.167874, "relative_strength": -12.996854, "rate_of_change": 0.6029048054418199, "market_dynamics": 0.473031, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1977.151473, "high": 2002.387589, "low": 1966.474721, "close": 1992.681396, "volume": 410064}, "trend_line": 1829.606519, "activity_lines": {"activity_5": 1974.045524, "activity_10": 1955.427273, "activity_20": 1925.159673, "activity_30": 1885.647668}, "trend_signal": 1, "fair_value": 1682.008756, "relative_strength": -8.636589, "rate_of_change": 0.5911339861098022, "market_dynamics": 0.43918, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1999.475708, "high": 2031.506189, "low": 1996.56385, "close": 2025.682373, "volume": 918601}, "trend_line": 1841.046981, "activity_lines": {"activity_5": 1995.075578, "activity_10": 1970.657158, "activity_20": 1938.219014, "activity_30": 1898.297723}, "trend_signal": 1, "fair_value": 1684.18203, "relative_strength": -7.263918, "rate_of_change": 0.6252963072220025, "market_dynamics": 0.536033, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2020.829444, "high": 2029.565061, "low": 1988.79879, "close": 2018.888062, "volume": 691209}, "trend_line": 1852.76735, "activity_lines": {"activity_5": 2007.111239, "activity_10": 1982.163399, "activity_20": 1949.410437, "activity_30": 1909.771342}, "trend_signal": 1, "fair_value": 1686.255355, "relative_strength": -4.222313, "rate_of_change": 0.6366143352644904, "market_dynamics": 0.555209, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2023.741233, "high": 2062.565988, "low": 2014.03504, "close": 2042.182983, "volume": 321519}, "trend_line": 1863.49187, "activity_lines": {"activity_5": 2021.864656, "activity_10": 1996.387385, "activity_20": 1961.609167, "activity_30": 1921.991705}, "trend_signal": 1, "fair_value": 1688.668679, "relative_strength": -6.204164, "rate_of_change": 0.5788379204760913, "market_dynamics": 0.567461, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2045.094826, "high": 2045.094826, "low": 1973.169922, "close": 1973.169922, "volume": 1331919}, "trend_line": 1872.675529, "activity_lines": {"activity_5": 2009.019458, "activity_10": 1995.963474, "activity_20": 1965.95858, "activity_30": 1929.067708}, "trend_signal": 1, "fair_value": 1690.522081, "relative_strength": -9.746685, "rate_of_change": 0.49281991232942884, "market_dynamics": 0.408623, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1978.053894, "high": 2005.404836, "low": 1958.51761, "close": 2000.520752, "volume": 1168524}, "trend_line": 1882.612638, "activity_lines": {"activity_5": 2005.68606, "activity_10": 1999.967167, "activity_20": 1972.069571, "activity_30": 1937.315787}, "trend_signal": 1, "fair_value": 1692.338983, "relative_strength": -9.096638, "rate_of_change": 0.5306369868199395, "market_dynamics": 0.214912, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2002.474437, "high": 2034.709422, "low": 1999.543986, "close": 2027.871704, "volume": 1209300}, "trend_line": 1893.841235, "activity_lines": {"activity_5": 2010.947021, "activity_10": 2007.336475, "activity_20": 1979.857451, "activity_30": 1946.68734}, "trend_signal": 1, "fair_value": 1694.860782, "relative_strength": -5.402836, "rate_of_change": 0.5964369288378291, "market_dynamics": 0.129898, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2030.802114, "high": 2048.384755, "low": 2012.242595, "close": 2037.639771, "volume": 863628}, "trend_line": 1904.667505, "activity_lines": {"activity_5": 2019.31805, "activity_10": 2014.606636, "activity_20": 1987.736019, "activity_30": 1955.964665}, "trend_signal": 1, "fair_value": 1697.325703, "relative_strength": -7.286356, "rate_of_change": 0.5716566837768634, "market_dynamics": 0.029763, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.547109, "high": 2056.199176, "low": 2035.686208, "close": 2036.662842, "volume": 253349}, "trend_line": 1914.886458, "activity_lines": {"activity_5": 2026.113322, "activity_10": 2019.981721, "activity_20": 1994.749282, "activity_30": 1964.480493}, "trend_signal": 1, "fair_value": 1700.028782, "relative_strength": -6.58877, "rate_of_change": 0.5365216224445462, "market_dynamics": 0.021999, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2056.199269, "high": 2072.805022, "low": 2026.894766, "close": 2064.013672, "volume": 761290}, "trend_line": 1925.188245, "activity_lines": {"activity_5": 2042.393547, "activity_10": 2029.177069, "activity_20": 2003.649869, "activity_30": 1974.101604}, "trend_signal": 1, "fair_value": 1702.958785, "relative_strength": -8.208608, "rate_of_change": 0.5379842213078152, "market_dynamics": 0.231083, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.874827, "high": 2106.01709, "low": 2049.361674, "close": 2088.434326, "volume": 680473}, "trend_line": 1936.208411, "activity_lines": {"activity_5": 2060.757739, "activity_10": 2041.268519, "activity_20": 2014.137774, "activity_30": 1984.633609}, "trend_signal": 1, "fair_value": 1706.249013, "relative_strength": -10.454586, "rate_of_change": 0.5724201790978636, "market_dynamics": 0.395808, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2097.225574, "high": 2104.063292, "low": 2022.010591, "close": 2023.964233, "volume": 726989}, "trend_line": 1944.697022, "activity_lines": {"activity_5": 2051.770996, "activity_10": 2039.897172, "activity_20": 2017.685575, "activity_30": 1990.295275}, "trend_signal": 1, "fair_value": 1708.854394, "relative_strength": -12.97147, "rate_of_change": 0.43841411656795, "market_dynamics": 0.160571, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2023.964396, "high": 2029.825317, "low": 1984.891634, "close": 2018.103516, "volume": 1439508}, "trend_line": 1953.14967, "activity_lines": {"activity_5": 2041.091178, "activity_10": 2037.49148, "activity_20": 2020.031693, "activity_30": 1995.031178}, "trend_signal": 1, "fair_value": 1711.525405, "relative_strength": -12.215971, "rate_of_change": 0.4346511515355194, "market_dynamics": 0.079962, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2022.01066, "high": 2048.384827, "low": 2006.381592, "close": 2032.755737, "volume": 896549}, "trend_line": 1961.771936, "activity_lines": {"activity_5": 2036.597851, "activity_10": 2037.764091, "activity_20": 2023.379504, "activity_30": 2000.167053}, "trend_signal": 1, "fair_value": 1714.312067, "relative_strength": -12.920459, "rate_of_change": 0.4414544431712743, "market_dynamics": -0.346997, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.33844, "high": 2050.33844, "low": 2009.312083, "close": 2014.196167, "volume": 374854}, "trend_line": 1969.042322, "activity_lines": {"activity_5": 2026.178475, "activity_10": 2034.83364, "activity_20": 2024.454612, "activity_30": 2003.549261}, "trend_signal": 1, "fair_value": 1716.968895, "relative_strength": -17.560022, "rate_of_change": 0.37060301794427936, "market_dynamics": -0.91706, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2022.010621, "high": 2042.523854, "low": 2010.28882, "close": 2032.755737, "volume": 361638}, "trend_line": 1976.612565, "activity_lines": {"activity_5": 2025.266789, "activity_10": 2034.531725, "activity_20": 2026.959124, "activity_30": 2007.659804}, "trend_signal": 1, "fair_value": 1719.603475, "relative_strength": -16.389949, "rate_of_change": 0.3844631938794808, "market_dynamics": -1.054221, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2038.616488, "high": 2079.642893, "low": 2033.732404, "close": 2054.245605, "volume": 299288}, "trend_line": 1983.368925, "activity_lines": {"activity_5": 2035.230298, "activity_10": 2037.550968, "activity_20": 2030.935835, "activity_30": 2012.668387}, "trend_signal": 1, "fair_value": 1722.565914, "relative_strength": -18.057613, "rate_of_change": 0.341815089089049, "market_dynamics": -1.130143, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.338288, "high": 2059.129639, "low": 1992.613076, "close": 2006.505737, "volume": 1038276}, "trend_line": 1987.736979, "activity_lines": {"activity_5": 2027.261759, "activity_10": 2031.410709, "activity_20": 2029.749189, "activity_30": 2014.161085}, "trend_signal": 1, "fair_value": 1724.969212, "relative_strength": -15.013099, "rate_of_change": 0.2202340646231527, "market_dynamics": -1.211294, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1996.582397, "high": 2027.344892, "low": 1977.727991, "close": 1997.574707, "volume": 1792688}, "trend_line": 1991.456653, "activity_lines": {"activity_5": 2017.089396, "activity_10": 2024.2127, "activity_20": 2027.410417, "activity_30": 2014.795777}, "trend_signal": 1, "fair_value": 1727.630504, "relative_strength": -12.279092, "rate_of_change": 0.18713109628172495, "market_dynamics": -1.070049, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1997.574715, "high": 2031.314225, "low": 1988.64368, "close": 1999.559448, "volume": 365485}, "trend_line": 1994.477384, "activity_lines": {"activity_5": 2009.924015, "activity_10": 2018.086246, "activity_20": 2025.144926, "activity_30": 2015.318538}, "trend_signal": 1, "fair_value": 1730.337998, "relative_strength": -11.188528, "rate_of_change": 0.15168449664468137, "market_dynamics": -1.130656, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1976.735643, "high": 1984.674341, "low": 1946.965493, "close": 1949.942505, "volume": 847859}, "trend_line": 1995.461662, "activity_lines": {"activity_5": 1987.195434, "activity_10": 2004.110425, "activity_20": 2018.056552, "activity_30": 2012.44532}, "trend_signal": 0, "fair_value": 1732.587945, "relative_strength": -13.036554, "rate_of_change": 0.049350171022039716, "market_dynamics": -1.259134, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1935.05752, "high": 1960.858282, "low": 1896.356335, "close": 1935.057495, "volume": 1037379}, "trend_line": 1997.002742, "activity_lines": {"activity_5": 1965.026066, "activity_10": 1989.946271, "activity_20": 2009.754076, "activity_30": 2008.548277}, "trend_signal": 0, "fair_value": 1734.589036, "relative_strength": -12.796744, "rate_of_change": 0.07722924621139454, "market_dynamics": -1.299621, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1942.003863, "high": 1987.651369, "low": 1939.026851, "close": 1954.904175, "volume": 485152}, "trend_line": 1997.652388, "activity_lines": {"activity_5": 1957.418132, "activity_10": 1981.007091, "activity_20": 2003.773307, "activity_30": 2005.83224}, "trend_signal": 0, "fair_value": 1736.689452, "relative_strength": -17.197825, "rate_of_change": 0.032531051977898344, "market_dynamics": -1.492434, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1954.904269, "high": 1993.605379, "low": 1950.93492, "close": 1973.758667, "volume": 733966}, "trend_line": 1999.2217, "activity_lines": {"activity_5": 1959.535132, "activity_10": 1976.645079, "activity_20": 1999.89289, "activity_30": 2004.29071}, "trend_signal": 0, "fair_value": 1738.810299, "relative_strength": -18.059616, "rate_of_change": 0.07855781163064302, "market_dynamics": -1.457406, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1974.750949, "high": 1984.674321, "low": 1936.04984, "close": 1948.950195, "volume": 641112}, "trend_line": 1999.414046, "activity_lines": {"activity_5": 1954.970378, "activity_10": 1968.84511, "activity_20": 1993.97559, "activity_30": 2001.047387}, "trend_signal": 0, "fair_value": 1740.534984, "relative_strength": -20.246593, "rate_of_change": 0.009621044029286157, "market_dynamics": -1.639154, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1952.91956, "high": 1955.896571, "low": 1922.157073, "close": 1932.080444, "volume": 721619}, "trend_line": 2000.079394, "activity_lines": {"activity_5": 1948.156323, "activity_10": 1959.164204, "activity_20": 1986.56698, "activity_30": 1996.703284}, "trend_signal": 0, "fair_value": 1742.193377, "relative_strength": -20.132414, "rate_of_change": 0.033277149439411034, "market_dynamics": -1.691471, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1936.049781, "high": 1942.996141, "low": 1908.264333, "close": 1915.210693, "volume": 352683}, "trend_line": 1999.761816, "activity_lines": {"activity_5": 1936.909822, "activity_10": 1948.246531, "activity_20": 1977.877634, "activity_30": 1991.227884}, "trend_signal": 0, "fair_value": 1743.788267, "relative_strength": -24.342978, "rate_of_change": -0.01587826968033548, "market_dynamics": -1.714426, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1910.249039, "high": 1919.180074, "low": 1877.50187, "close": 1887.425293, "volume": 646200}, "trend_line": 1997.903332, "activity_lines": {"activity_5": 1917.724642, "activity_10": 1934.804874, "activity_20": 1967.078539, "activity_30": 1983.980366}, "trend_signal": 0, "fair_value": 1745.146459, "relative_strength": -23.332503, "rate_of_change": -0.09293526784691153, "market_dynamics": -1.760827, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1895.363987, "high": 1895.363987, "low": 1847.731846, "close": 1859.639893, "volume": 608436}, "trend_line": 1994.115694, "activity_lines": {"activity_5": 1893.776253, "activity_10": 1918.476425, "activity_20": 1954.348523, "activity_30": 1975.060144}, "trend_signal": 0, "fair_value": 1746.418604, "relative_strength": -26.190969, "rate_of_change": -0.18958064383467454, "market_dynamics": -1.761983, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.74711, "high": 1880.478941, "low": 1841.777812, "close": 1869.563232, "volume": 299681}, "trend_line": 1990.464709, "activity_lines": {"activity_5": 1880.743563, "activity_10": 1906.460125, "activity_20": 1943.406554, "activity_30": 1967.024501}, "trend_signal": 0, "fair_value": 1747.732042, "relative_strength": -28.557755, "rate_of_change": -0.18308792268097918, "market_dynamics": -1.797084, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1808.0, "high": 1822.0, "low": 1801.0, "close": 1801.0, "volume": 96590}, "trend_line": 1984.07533, "activity_lines": {"activity_5": 1850.148926, "activity_10": 1884.341351, "activity_20": 1926.860707, "activity_30": 1954.800972}, "trend_signal": 0, "fair_value": 1748.466207, "relative_strength": -30.811261, "rate_of_change": -0.32099936115974564, "market_dynamics": -1.795328, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1850.0, "high": 1862.0, "low": 1835.0, "close": 1851.0, "volume": 148186}, "trend_line": 1978.252584, "activity_lines": {"activity_5": 1844.959652, "activity_10": 1874.021531, "activity_20": 1916.4455, "activity_30": 1946.215467}, "trend_signal": 0, "fair_value": 1749.574209, "relative_strength": -27.62526, "rate_of_change": -0.2934740386092006, "market_dynamics": -1.774361, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1819.0, "close": 1830.0, "volume": 19462}, "trend_line": 1971.956315, "activity_lines": {"activity_5": 1837.05109, "activity_10": 1861.411847, "activity_20": 1904.853932, "activity_30": 1936.650784}, "trend_signal": 0, "fair_value": 1750.676696, "relative_strength": -33.03082, "rate_of_change": -0.3182742714921264, "market_dynamics": -1.734031, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1831.0, "high": 1881.0, "low": 1815.0, "close": 1878.0, "volume": 506522}, "trend_line": 1966.483549, "activity_lines": {"activity_5": 1848.970882, "activity_10": 1859.800422, "activity_20": 1898.729524, "activity_30": 1930.589086}, "trend_signal": 0, "fair_value": 1751.943741, "relative_strength": -28.795741, "rate_of_change": -0.27752977884806057, "market_dynamics": -1.51127, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1883.0, "high": 1900.0, "low": 1849.0, "close": 1887.0, "volume": 459498}, "trend_line": 1963.611218, "activity_lines": {"activity_5": 1862.666667, "activity_10": 1861.566426, "activity_20": 1894.199191, "activity_30": 1925.461115}, "trend_signal": 0, "fair_value": 1753.304965, "relative_strength": -28.220794, "rate_of_change": -0.14606432896225724, "market_dynamics": -1.212971, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1900.0, "high": 1919.0, "low": 1886.0, "close": 1896.0, "volume": 513769}, "trend_line": 1960.127193, "activity_lines": {"activity_5": 1878.2, "activity_10": 1866.095162, "activity_20": 1891.131696, "activity_30": 1921.099101}, "trend_signal": 0, "fair_value": 1754.639685, "relative_strength": -25.981696, "rate_of_change": -0.1774294711734517, "market_dynamics": -0.824629, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1896.0, "high": 1921.0, "low": 1886.0, "close": 1914.0, "volume": 734871}, "trend_line": 1956.33147, "activity_lines": {"activity_5": 1893.4, "activity_10": 1874.552632, "activity_20": 1890.429705, "activity_30": 1918.123153}, "trend_signal": 0, "fair_value": 1756.061724, "relative_strength": -19.501383, "rate_of_change": -0.19364677014610207, "market_dynamics": -0.298331, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1929.0, "high": 1939.0, "low": 1910.0, "close": 1926.0, "volume": 638058}, "trend_line": 1952.610144, "activity_lines": {"activity_5": 1908.4, "activity_10": 1885.213934, "activity_20": 1891.538408, "activity_30": 1916.166284}, "trend_signal": 0, "fair_value": 1757.4372, "relative_strength": -19.000603, "rate_of_change": -0.1902196052696576, "market_dynamics": 0.096528, "expectation": {"probability": 48.9482, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1709.236781, 1681.216506, 1703.107346, 1678.151803, 1703.545175, 1738.167645, 1737.280517, 1712.880259, 1701.789335, 1700.458451, 1678.276731, 1684.487648, 1667.185571, 1676.945828, 1691.142397, 1662.749386, 1681.825773, 1683.156607, 1675.746971, 1667.709889, 1658.77966, 1638.240206, 1669.049509, 1682.891308, 1688.249293, 1678.872637, 1668.156104, 1663.244774, 1632.435644, 1592.249973, 1590.910353, 1581.303693, 1569.059257, 1629.372846, 1697.849103, 1687.872605, 1638.442532, 1659.303037, 1671.54716, 1691.500413, 1717.348999, 1692.861083, 1688.779359, 1649.779861, 1628.012497, 1620.929826, 1620.929973, 1630.975228, 1633.714773, 1615.450814, 1643.759839, 1635.541172, 1616.363826, 1579.836092, 1609.058364, 1652.891944, 1658.371053, 1681.201238, 1657.537828, 1673.288452, 1668.656025, 1667.729558, 1649.199151, 1629.742348, 1622.330331, 1610.28549, 1616.771023, 1607.505979, 1598.24082, 1616.771249, 1600.093891, 1576.898264, 1571.299623, 1560.102711, 1612.355084, 1614.221155, 1598.358897, 1591.827337, 1612.355084, 1654.343397, 1628.217299, 1635.681918, 1636.61499, 1631.949595, 1622.65168, 1643.540219, 1674.872661, 1683.41791, 1614.106296, 1680.569538, 1680.569546, 1668.226459, 1723.295891, 1705.255943, 1700.508423, 1698.609486, 1714.750843, 1730.094259, 1757.829271, 1756.872913, 1770.262227, 1769.305974, 1777.913318, 1796.08463, 1807.561145, 1850.598428, 1886.94087, 1885.028064, 1919.457855, 1921.370507, 1897.560753, 1934.444289, 1928.620522, 1943.179859, 1923.767438, 1915.031837, 1949.003547, 1979.09275, 1977.151473, 1999.475708, 2020.829444, 2023.741233, 2045.094826, 1978.053894, 2002.474437, 2030.802114, 2041.547109, 2056.199269, 2069.874827, 2097.225574, 2023.964396, 2022.01066, 2050.33844, 2022.010621, 2038.616488, 2050.338288, 1996.582397, 1997.574715, 1976.735643, 1935.05752, 1942.003863, 1954.904269, 1974.750949, 1952.91956, 1936.049781, 1910.249039, 1895.363987, 1845.74711, 1808.0, 1850.0, 1833.0, 1831.0, 1883.0, 1900.0, 1896.0, 1929.0], "highs": [1715.366217, 1710.112374, 1711.425865, 1704.858643, 1737.257112, 1751.920506, 1737.724154, 1716.429406, 1709.33121, 1703.563906, 1699.571248, 1696.909402, 1692.029335, 1688.036775, 1696.466035, 1690.254925, 1688.036683, 1687.593262, 1678.872802, 1675.300437, 1658.77966, 1667.710034, 1683.784252, 1690.48186, 1698.965452, 1702.091233, 1675.300242, 1672.621456, 1637.347239, 1594.929025, 1606.53828, 1603.524479, 1622.11711, 1697.849098, 1703.290928, 1691.500488, 1695.581709, 1682.430715, 1701.023517, 1716.895676, 1720.976882, 1709.186325, 1688.779359, 1654.768049, 1641.933652, 1628.235614, 1641.933571, 1647.412696, 1633.714773, 1649.23917, 1655.631413, 1635.541172, 1643.759888, 1630.97491, 1653.80529, 1662.023992, 1704.94419, 1685.767238, 1684.406885, 1682.553631, 1682.553839, 1669.582591, 1649.199151, 1629.742348, 1623.256847, 1625.109747, 1621.403695, 1613.065074, 1622.330347, 1623.256864, 1601.946924, 1577.83134, 1573.165775, 1612.354924, 1615.154311, 1625.418065, 1603.024276, 1612.354954, 1666.473459, 1657.142625, 1634.748938, 1646.878761, 1667.406475, 1652.085377, 1636.893677, 1671.074821, 1691.013805, 1683.41791, 1680.569519, 1689.114807, 1698.609704, 1721.396862, 1723.295891, 1718.548584, 1700.508423, 1723.296113, 1730.094238, 1754.960083, 1771.218613, 1776.000579, 1773.131372, 1785.564514, 1801.822919, 1810.430345, 1855.380336, 1892.679168, 1901.286527, 1926.152526, 1930.934378, 1936.672611, 1935.414795, 1952.886033, 1945.121048, 1946.091717, 1949.00354, 1946.091667, 1981.033997, 1985.887109, 2002.387589, 2031.506189, 2029.565061, 2062.565988, 2045.094826, 2005.404836, 2034.709422, 2048.384755, 2056.199176, 2072.805022, 2106.01709, 2104.063292, 2029.825317, 2048.384827, 2050.33844, 2042.523854, 2079.642893, 2059.129639, 2027.344892, 2031.314225, 1984.674341, 1960.858282, 1987.651369, 1993.605379, 1984.674321, 1955.896571, 1942.996141, 1919.180074, 1895.363987, 1880.478941, 1822.0, 1862.0, 1833.0, 1881.0, 1900.0, 1919.0, 1921.0, 1939.0], "lows": [1674.211191, 1681.216506, 1673.33592, 1673.335827, 1691.724216, 1731.069306, 1697.79671, 1694.247464, 1678.720416, 1642.785882, 1676.502145, 1651.65855, 1645.004121, 1649.440368, 1648.109281, 1652.989382, 1672.952997, 1653.876732, 1657.44026, 1656.547072, 1632.435623, 1618.593752, 1652.082178, 1672.621608, 1660.119215, 1662.798463, 1640.02632, 1629.31001, 1580.640774, 1558.761773, 1550.724635, 1558.62903, 1545.931514, 1594.000989, 1671.546946, 1629.826382, 1636.628591, 1649.779728, 1666.105335, 1686.058589, 1681.977313, 1680.16318, 1637.989136, 1613.500895, 1616.364054, 1606.318872, 1605.405574, 1614.537717, 1604.492276, 1604.492445, 1629.148828, 1607.232072, 1588.967936, 1535.089289, 1609.058364, 1637.36756, 1658.371053, 1646.49956, 1651.97873, 1661.24374, 1655.684768, 1634.374989, 1620.477032, 1609.358987, 1601.946996, 1601.946842, 1601.020256, 1582.489971, 1591.755205, 1599.167331, 1574.151345, 1561.035878, 1549.838867, 1560.102711, 1598.358946, 1587.162098, 1578.764275, 1578.764308, 1612.355084, 1624.485104, 1608.622674, 1625.418084, 1632.882618, 1616.087306, 1600.813573, 1638.792847, 1664.428539, 1627.399062, 1583.723118, 1662.529583, 1663.47908, 1665.378036, 1687.215938, 1689.114819, 1675.822273, 1694.811589, 1695.761192, 1715.748535, 1747.309179, 1754.960301, 1754.960075, 1760.698474, 1776.000555, 1783.651669, 1805.648382, 1847.729283, 1876.420681, 1884.071682, 1900.330153, 1881.060119, 1894.648895, 1921.826225, 1922.796844, 1900.472533, 1917.943709, 1903.384406, 1939.297354, 1951.915433, 1966.474721, 1996.56385, 1988.79879, 2014.03504, 1973.169922, 1958.51761, 1999.543986, 2012.242595, 2035.686208, 2026.894766, 2049.361674, 2022.010591, 1984.891634, 2006.381592, 2009.312083, 2010.28882, 2033.732404, 1992.613076, 1977.727991, 1988.64368, 1946.965493, 1896.356335, 1939.026851, 1950.93492, 1936.04984, 1922.157073, 1908.264333, 1877.50187, 1847.731846, 1841.777812, 1801.0, 1835.0, 1819.0, 1815.0, 1849.0, 1886.0, 1886.0, 1910.0], "closes": [1680.778442, 1707.485474, 1678.589722, 1704.858643, 1708.799072, 1735.505737, 1712.880371, 1700.458374, 1698.240356, 1671.622314, 1680.494873, 1666.742188, 1684.931152, 1678.276611, 1660.087646, 1681.382202, 1684.487549, 1655.207642, 1663.244873, 1662.351685, 1642.705322, 1666.817017, 1678.426147, 1689.142334, 1674.407471, 1669.942139, 1661.012329, 1630.649536, 1590.017456, 1577.515137, 1555.63623, 1568.152222, 1606.698608, 1696.035156, 1676.98877, 1636.628662, 1659.302979, 1663.837891, 1686.058716, 1711.000366, 1692.860962, 1687.418945, 1647.512329, 1636.175293, 1620.930054, 1620.930054, 1625.495972, 1628.235718, 1613.62439, 1639.19397, 1631.888428, 1615.450684, 1593.533936, 1600.839478, 1652.89209, 1655.631592, 1675.721924, 1664.023315, 1673.288452, 1667.72937, 1680.700806, 1645.493164, 1626.962646, 1622.3302, 1610.285645, 1612.13855, 1607.505859, 1595.461182, 1612.13855, 1600.093872, 1580.630371, 1572.232788, 1563.835205, 1606.75647, 1600.225098, 1598.359009, 1590.894287, 1607.689575, 1654.343262, 1628.217407, 1628.217407, 1635.681885, 1655.276489, 1620.752686, 1636.893677, 1661.580078, 1690.064331, 1652.085449, 1670.125366, 1682.468506, 1667.276978, 1720.447388, 1697.660156, 1702.407471, 1691.013794, 1712.851685, 1730.094238, 1754.960083, 1757.829346, 1769.305908, 1764.524048, 1774.087769, 1796.084595, 1805.648438, 1851.55481, 1875.464111, 1885.984497, 1908.9375, 1920.414185, 1888.825073, 1935.414795, 1926.679321, 1943.17981, 1912.119995, 1924.738037, 1943.17981, 1973.269043, 1979.092773, 1992.681396, 2025.682373, 2018.888062, 2042.182983, 1973.169922, 2000.520752, 2027.871704, 2037.639771, 2036.662842, 2064.013672, 2088.434326, 2023.964233, 2018.103516, 2032.755737, 2014.196167, 2032.755737, 2054.245605, 2006.505737, 1997.574707, 1999.559448, 1949.942505, 1935.057495, 1954.904175, 1973.758667, 1948.950195, 1932.080444, 1915.210693, 1887.425293, 1859.639893, 1869.563232, 1801.0, 1851.0, 1830.0, 1878.0, 1887.0, 1896.0, 1914.0, 1926.0], "volumes": [308850, 88680, 98830, 144830, 376650, 416640, 136690, 98270, 76780, 499850, 412010, 526360, 577300, 1199760, 1188160, 969910, 239470, 576650, 373500, 163680, 1539970, 316780, 123980, 154670, 123140, 180100, 321080, 492210, 839110, 473140, 788570, 1148280, 351110, 2904910, 1544490, 288210, 240490, 715210, 221670, 109590, 310200, 1404220, 1054090, 478710, 149970, 178341, 251464, 276866, 307355, 181625, 93798, 228467, 583916, 3511660, 2095924, 123527, 209259, 246821, 290879, 142826, 67786, 300887, 366721, 339983, 160649, 344606, 770332, 297126, 159906, 289717, 398062, 417471, 466756, 372526, 34100, 441266, 236881, 210510, 723558, 288167, 469494, 594948, 585381, 1006708, 5170579, 491719, 150614, 674871, 853703, 130022, 360868, 701536, 412300, 864221, 486523, 541716, 311179, 984553, 404685, 511554, 211042, 227796, 312390, 401546, 538526, 811933, 565561, 818155, 1356503, 3294566, 1857365, 1365103, 452695, 1132681, 386656, 318934, 307506, 1020490, 410064, 918601, 691209, 321519, 1331919, 1168524, 1209300, 863628, 253349, 761290, 680473, 726989, 1439508, 896549, 374854, 361638, 299288, 1038276, 1792688, 365485, 847859, 1037379, 485152, 733966, 641112, 721619, 352683, 646200, 608436, 299681, 96590, 148186, 19462, 506522, 459498, 513769, 734871, 638058], "sma": {"5": [null, null, null, null, 1696.1023, 1707.0477, 1708.1267, 1712.5004, 1711.1768, 1703.7414, 1692.7393, 1683.5116, 1680.4062, 1676.4134, 1674.1065, 1674.284, 1677.833, 1671.8883, 1668.882, 1669.3348, 1661.5994, 1658.0653, 1662.709, 1667.8885, 1670.2997, 1675.747, 1674.5861, 1665.0308, 1645.2058, 1625.8273, 1602.9661, 1584.3941, 1579.6039, 1600.8075, 1620.7022, 1636.9007, 1655.1308, 1666.5587, 1664.5634, 1671.3657, 1682.6122, 1688.2354, 1684.9703, 1674.9936, 1656.9795, 1642.5933, 1630.2087, 1626.3534, 1621.8432, 1625.496, 1627.6877, 1625.6786, 1618.7383, 1616.1813, 1618.9209, 1623.6696, 1635.7238, 1649.8217, 1664.3115, 1667.2789, 1672.2928, 1666.247, 1658.8349, 1648.6432, 1637.1545, 1623.442, 1615.8446, 1609.5443, 1607.506, 1605.4676, 1599.166, 1592.1114, 1585.7862, 1584.7097, 1584.736, 1588.2817, 1592.014, 1600.7849, 1610.3022, 1615.9007, 1621.8724, 1630.8299, 1640.3473, 1633.6292, 1635.3644, 1642.037, 1652.9135, 1652.2752, 1662.1498, 1671.2647, 1672.4041, 1678.4807, 1687.5957, 1694.0521, 1695.7612, 1704.8761, 1706.8055, 1718.2655, 1729.3498, 1745.0083, 1755.3427, 1764.1414, 1772.3663, 1781.9302, 1798.3799, 1820.5679, 1842.9473, 1865.5179, 1888.471, 1895.9251, 1907.9152, 1916.0542, 1922.9026, 1921.2438, 1928.4264, 1929.9794, 1939.2973, 1946.4799, 1962.5922, 1982.7811, 1997.9227, 2011.7055, 2010.5209, 2012.0888, 2012.5267, 2016.277, 2015.173, 2033.3417, 2050.9245, 2050.143, 2046.2357, 2045.4543, 2035.4908, 2024.3551, 2030.4114, 2028.0918, 2021.0556, 2018.1282, 2001.5656, 1977.728, 1967.4077, 1962.6445, 1952.5226, 1948.9502, 1944.9808, 1931.4851, 1908.6613, 1892.7839, 1866.5678, 1853.7257, 1842.2406, 1845.9126, 1849.4, 1868.4, 1881.0, 1900.2], "10": [1681.444079, 1685.725928, 1684.937878, 1687.608582, 1692.68728, 1698.20376, 1702.02688, 1703.29436, 1703.902197, 1699.921851, 1699.893494, 1695.819165, 1696.453308, 1693.795105, 1688.923962, 1683.511609, 1680.672327, 1676.147253, 1672.647705, 1671.720642, 1667.941687, 1667.94917, 1667.298669, 1668.385242, 1669.817224, 1668.673218, 1666.325696, 1663.869885, 1656.547144, 1648.063489, 1639.35658, 1629.4901, 1622.317346, 1623.006628, 1623.264758, 1619.933411, 1619.762476, 1623.081311, 1632.685437, 1646.03396, 1659.756433, 1671.683106, 1675.764478, 1669.778491, 1664.17262, 1662.602759, 1659.222058, 1655.661841, 1648.418408, 1641.237769, 1635.140515, 1627.943689, 1622.54585, 1619.012268, 1622.208472, 1625.678626, 1630.701221, 1634.279981, 1640.246387, 1643.099927, 1647.981165, 1650.985413, 1654.328284, 1656.477356, 1652.216711, 1647.867407, 1641.045801, 1634.189587, 1628.074597, 1621.311047, 1611.304004, 1603.977966, 1597.665222, 1596.107849, 1595.101795, 1593.72384, 1592.062683, 1593.285523, 1597.505994, 1600.318347, 1605.077051, 1611.421961, 1620.566089, 1621.965711, 1625.632568, 1631.954675, 1641.87168, 1646.311267, 1647.889478, 1653.314587, 1657.220545, 1665.697095, 1669.935462, 1678.10094, 1683.512952, 1688.640112, 1692.643103, 1702.930567, 1711.700965, 1720.384705, 1730.109412, 1735.47345, 1745.315894, 1755.63999, 1771.694092, 1787.955335, 1803.544361, 1818.942102, 1835.200586, 1847.152503, 1864.241577, 1879.500733, 1894.210254, 1904.85741, 1912.175732, 1918.947302, 1927.675757, 1934.691284, 1941.918005, 1955.603735, 1963.951062, 1975.501428, 1978.500439, 1987.340515, 1997.653882, 2007.099878, 2013.439258, 2021.931348, 2031.506641, 2031.334827, 2031.256372, 2030.313648, 2034.416272, 2037.639771, 2040.277161, 2037.163757, 2033.254944, 2026.809521, 2012.960339, 2004.069665, 1997.749731, 1991.850024, 1985.325427, 1975.257898, 1961.354407, 1949.446362, 1935.652881, 1922.653259, 1907.759009, 1899.353259, 1886.862842, 1877.286975, 1871.091956, 1867.483911, 1867.362842, 1871.220313], "20": [1662.0013, 1668.516052, 1672.498004, 1676.59657, 1680.674561, 1685.304517, 1686.953571, 1688.307928, 1689.899554, 1689.703308, 1690.668787, 1690.772546, 1690.695593, 1690.701843, 1690.805621, 1690.857684, 1691.349603, 1689.720807, 1688.274951, 1685.821246, 1683.91759, 1681.884167, 1681.875989, 1681.090173, 1679.370593, 1676.092413, 1673.499011, 1670.008569, 1664.597424, 1659.892065, 1653.649133, 1648.719635, 1644.808008, 1645.695935, 1646.540991, 1644.303314, 1643.044086, 1643.475598, 1644.61629, 1647.048724, 1649.556506, 1650.586603, 1649.040912, 1646.39256, 1643.718689, 1641.268085, 1639.492267, 1639.371576, 1640.551923, 1643.635864, 1647.448474, 1649.813397, 1649.155164, 1644.39538, 1643.190546, 1644.140692, 1644.96164, 1644.970911, 1644.332398, 1642.168848, 1641.56084, 1639.464551, 1638.437067, 1637.744812, 1637.212592, 1636.773017, 1635.873511, 1634.234784, 1634.160492, 1632.205487, 1629.642584, 1627.48169, 1625.996753, 1626.292603, 1623.659253, 1620.795624, 1616.554242, 1613.737555, 1612.790295, 1610.814697, 1608.190527, 1607.699963, 1609.115656, 1609.03678, 1610.367181, 1612.839258, 1616.967181, 1619.798395, 1622.697736, 1626.816467, 1631.148798, 1638.559528, 1645.250775, 1650.033325, 1654.57276, 1660.297394, 1667.257391, 1674.620917, 1679.795221, 1686.849646, 1693.664978, 1700.585272, 1707.625678, 1716.870465, 1727.603522, 1738.297724, 1748.093732, 1760.936334, 1773.450775, 1783.768604, 1797.175495, 1807.487091, 1819.763074, 1830.2487, 1841.934912, 1853.451318, 1865.610059, 1876.816693, 1888.559296, 1901.378119, 1914.09632, 1927.50108, 1936.355347, 1946.098962, 1954.914807, 1963.02359, 1970.557507, 1978.311316, 1986.712323, 1993.469281, 1997.603717, 2002.907538, 2006.458356, 2012.490143, 2018.965521, 2022.131818, 2023.347101, 2024.370435, 2022.23349, 2017.702246, 2014.503052, 2011.081836, 2009.87085, 2006.448834, 2000.815784, 1993.30506, 1984.453912, 1974.73139, 1960.359674, 1951.711462, 1942.306287, 1934.5685, 1928.208691, 1921.370904, 1914.358624, 1910.333337], "30": [1642.22356, 1645.575301, 1649.022998, 1651.934127, 1655.513237, 1660.095544, 1663.867192, 1666.49043, 1670.028271, 1671.362638, 1674.632031, 1677.61709, 1680.483105, 1682.329415, 1683.424361, 1684.706881, 1684.859823, 1684.25437, 1684.148938, 1683.709086, 1683.093087, 1683.164754, 1682.896619, 1683.262976, 1683.809489, 1683.462862, 1683.008301, 1681.103833, 1677.699015, 1673.235327, 1669.06392, 1664.419478, 1662.023108, 1661.728992, 1660.668648, 1657.372746, 1655.586833, 1654.36615, 1653.960095, 1655.272697, 1655.6849, 1656.374125, 1655.126831, 1653.723454, 1652.418201, 1650.403129, 1648.436743, 1647.537679, 1645.883663, 1645.111739, 1644.751176, 1643.038965, 1640.209225, 1637.265796, 1636.548617, 1636.071598, 1636.561918, 1637.674378, 1640.450077, 1643.457219, 1647.626038, 1650.204069, 1650.879537, 1648.422705, 1646.199268, 1645.382931, 1643.65636, 1641.377136, 1638.913131, 1635.216248, 1631.475228, 1627.635689, 1624.846452, 1623.865825, 1623.175659, 1622.423291, 1621.269902, 1620.58503, 1621.942326, 1621.576441, 1621.454073, 1622.128447, 1624.186532, 1624.850305, 1624.317025, 1624.515308, 1624.993388, 1624.595459, 1624.490023, 1624.981327, 1624.533866, 1627.032341, 1629.388924, 1632.058167, 1634.749105, 1638.106209, 1642.192489, 1647.509119, 1652.365479, 1658.00588, 1664.135669, 1670.864168, 1678.605815, 1685.235547, 1693.613204, 1702.850041, 1712.686381, 1722.727979, 1731.597009, 1740.283932, 1750.523845, 1760.223759, 1769.820536, 1779.53278, 1789.127592, 1798.51425, 1807.954407, 1818.854651, 1829.606519, 1841.046981, 1852.76735, 1863.49187, 1872.675529, 1882.612638, 1893.841235, 1904.667505, 1914.886458, 1925.188245, 1936.208411, 1944.697022, 1953.14967, 1961.771936, 1969.042322, 1976.612565, 1983.368925, 1987.736979, 1991.456653, 1994.477384, 1995.461662, 1997.002742, 1997.652388, 1999.2217, 1999.414046, 2000.079394, 1999.761816, 1997.903332, 1994.115694, 1990.464709, 1984.07533, 1978.252584, 1971.956315, 1966.483549, 1963.611218, 1960.127193, 1956.33147, 1952.610144], "50": [1659.612297, 1659.00314, 1658.354255, 1657.587258, 1656.806909, 1656.837192, 1657.53772, 1658.02333, 1659.101367, 1660.409507, 1660.18583, 1659.787642, 1659.376189, 1659.208689, 1658.501455, 1658.815007, 1658.823977, 1657.586448, 1658.161924, 1658.346716, 1658.901172, 1660.098848, 1662.164194, 1663.596545, 1665.056179, 1666.494292, 1667.719919, 1667.897686, 1667.855933, 1666.774409, 1666.238872, 1666.058108, 1666.213066, 1667.676023, 1668.671013, 1668.545454, 1668.133528, 1667.942861, 1668.335879, 1669.044941, 1669.678455, 1670.133494, 1669.354336, 1668.51481, 1667.773169, 1666.584951, 1665.601887, 1664.41093, 1662.840178, 1661.395542, 1660.417742, 1658.577046, 1656.87593, 1654.795547, 1653.677407, 1652.079924, 1651.336755, 1650.608054, 1650.109016, 1650.031157, 1650.035276, 1649.610295, 1648.450925, 1647.331997, 1646.335957, 1644.951084, 1643.41145, 1642.216521, 1641.194395, 1639.949238, 1638.707739, 1636.816055, 1634.524236, 1632.876519, 1631.392871, 1629.961209, 1628.558848, 1628.099649, 1629.386165, 1630.40021, 1631.851834, 1633.202427, 1634.173984, 1632.668335, 1631.866433, 1632.365462, 1632.980689, 1632.74564, 1632.426973, 1631.856336, 1631.344656, 1632.005225, 1633.008181, 1634.332825, 1635.7345, 1637.572932, 1639.664898, 1642.199385, 1645.083484, 1647.685723, 1650.338435, 1653.511177, 1657.56219, 1661.658369, 1665.631624, 1670.028274, 1674.233525, 1679.131809, 1684.074324, 1688.496238, 1693.590518, 1699.214241, 1705.538584, 1711.33438, 1717.623428, 1724.244253, 1731.559517, 1739.232149, 1746.843005, 1755.354775, 1764.119929, 1773.518933, 1781.705628, 1789.580913, 1798.133845, 1806.919461, 1815.834832, 1824.961314, 1833.643135, 1841.558071, 1849.355794, 1857.297271, 1864.475664, 1872.715725, 1881.062764, 1887.961277, 1894.111484, 1901.060964, 1906.657307, 1911.709087, 1917.461631, 1922.527856, 1927.553657, 1932.147117, 1936.631055, 1940.122527, 1942.71344, 1945.005503, 1945.868916, 1947.502798, 1948.812317, 1950.890562, 1952.70887, 1954.515901, 1955.764805, 1956.775522], "200": [1598.100774, 1598.070097, 1597.864803, 1597.734331, 1597.567047, 1597.815885, 1598.075935, 1598.051569, 1597.944527, 1597.852757, 1598.021237, 1598.162616, 1598.228288, 1598.27584, 1598.277895, 1598.295524, 1598.19612, 1597.817753, 1597.498509, 1597.102836, 1596.555907, 1596.921122, 1597.272945, 1599.392232, 1603.220748, 1605.232534, 1607.889825, 1610.019551, 1611.781248, 1613.518776, 1615.120068, 1616.458033, 1618.349144, 1620.453053, 1622.074478, 1623.475547, 1625.013149, 1626.615887, 1628.310428, 1630.168278, 1632.01263, 1633.852933, 1635.489843, 1637.039188, 1638.454406, 1639.842604, 1641.06063, 1642.238314, 1643.339856, 1644.756896, 1646.055312, 1647.197258, 1648.284354, 1649.329791, 1650.803596, 1652.302824, 1654.097976, 1655.596161, 1657.132852, 1658.704299, 1660.278052, 1661.655674, 1662.905214, 1664.092225, 1665.128469, 1665.969269, 1666.786906, 1667.6388, 1668.396931, 1668.929496, 1669.313566, 1669.348586, 1669.294378, 1669.407537, 1669.672082, 1669.748024, 1669.587453, 1669.463052, 1669.548016, 1669.255356, 1668.954725, 1668.759143, 1668.569907, 1668.235937, 1668.10617, 1668.000241, 1667.929169, 1667.558173, 1667.081116, 1666.785934, 1666.318668, 1666.021126, 1665.529539, 1665.081719, 1664.717114, 1664.365571, 1664.132285, 1664.051364, 1664.048876, 1663.923531, 1663.934489, 1663.961304, 1664.126422, 1664.472865, 1665.323939, 1666.241966, 1666.97795, 1667.933886, 1668.817747, 1669.567935, 1670.664349, 1671.725176, 1672.824003, 1673.992061, 1675.003949, 1676.116181, 1677.415471, 1678.642183, 1680.130064, 1681.880579, 1684.069003, 1686.115587, 1687.841513, 1689.744872, 1691.860243, 1694.156663, 1696.338252, 1698.718351, 1700.985876, 1702.791067, 1704.297278, 1706.09702, 1707.736031, 1709.469897, 1711.335917, 1712.9303, 1714.558253, 1716.136433, 1717.454175, 1718.666616, 1719.885967, 1721.578394, 1723.208878, 1724.568717, 1725.831788, 1726.906251, 1727.692751, 1728.408809, 1728.773772, 1729.368035, 1729.795198, 1730.495481, 1731.375311, 1732.139269, 1732.970186, 1733.930228]}, "ema": {"5": [null, null, null, null, 1696.1023, 1709.2368, 1710.4513, 1707.1203, 1704.1603, 1693.3143, 1689.0412, 1681.6082, 1682.7158, 1681.2361, 1674.1866, 1676.5851, 1679.2193, 1671.2154, 1668.5586, 1666.4896, 1658.5615, 1661.3133, 1667.0176, 1674.3925, 1674.3975, 1672.9124, 1668.9457, 1656.1803, 1634.126, 1615.2557, 1595.3826, 1586.3058, 1593.1034, 1627.414, 1643.9389, 1641.5022, 1647.4358, 1652.9031, 1663.955, 1679.6368, 1684.0448, 1685.1695, 1672.6171, 1660.4699, 1647.2899, 1638.5033, 1634.1675, 1632.1903, 1626.0016, 1630.3991, 1630.8955, 1625.7472, 1615.0095, 1610.2861, 1624.4881, 1634.8693, 1648.4868, 1653.6657, 1660.2066, 1662.7142, 1668.7097, 1660.9709, 1649.6348, 1640.5333, 1630.4507, 1624.3467, 1618.7331, 1610.9758, 1611.3634, 1607.6069, 1598.6147, 1589.8207, 1581.1589, 1589.6914, 1593.2026, 1594.9214, 1593.5791, 1598.2826, 1616.9695, 1620.7188, 1623.2183, 1627.3728, 1636.6741, 1631.3669, 1633.2092, 1642.6661, 1658.4655, 1656.3388, 1660.9344, 1668.1124, 1667.8339, 1685.3717, 1689.4679, 1693.7811, 1692.8587, 1699.523, 1709.7134, 1724.7956, 1735.8069, 1746.9732, 1752.8235, 1759.9116, 1771.9693, 1783.1956, 1805.982, 1829.1427, 1848.09, 1868.3725, 1885.7197, 1886.7548, 1902.9748, 1910.8763, 1921.6442, 1918.4694, 1920.559, 1928.0992, 1943.1558, 1955.1348, 1967.6503, 1986.9944, 1997.6256, 2012.4781, 1999.3753, 1999.7571, 2009.1287, 2018.6324, 2024.6425, 2037.7662, 2054.6556, 2044.4251, 2035.6513, 2034.6861, 2027.8561, 2029.4893, 2037.7414, 2027.3295, 2017.4113, 2011.4607, 1990.9546, 1972.3222, 1966.5162, 1968.9304, 1962.2703, 1952.207, 1939.8749, 1922.3917, 1901.4744, 1890.8374, 1860.8916, 1857.5944, 1848.3963, 1858.2642, 1867.8428, 1877.2285, 1889.4857, 1901.6571], "10": [null, null, null, null, null, null, null, null, null, 1699.9219, 1696.3897, 1690.9993, 1689.896, 1687.7834, 1682.7478, 1682.4995, 1682.861, 1677.8331, 1675.1807, 1672.8481, 1667.3676, 1667.2675, 1669.2964, 1672.9047, 1673.1779, 1672.5896, 1670.4847, 1663.2419, 1649.9284, 1636.7623, 1622.0121, 1612.2194, 1611.2156, 1626.6374, 1635.7922, 1635.9443, 1640.1913, 1644.4907, 1652.0485, 1662.767, 1668.2386, 1671.726, 1667.3235, 1661.6602, 1654.2547, 1648.1957, 1644.0685, 1641.1898, 1636.1779, 1636.7263, 1635.8467, 1632.1383, 1625.1193, 1620.7048, 1626.557, 1631.8433, 1639.8213, 1644.2216, 1649.5065, 1652.8198, 1657.889, 1655.6352, 1650.422, 1645.3144, 1638.9456, 1634.0716, 1629.2414, 1623.0996, 1621.1067, 1617.2862, 1610.6215, 1603.6417, 1596.4042, 1598.2864, 1598.6389, 1598.588, 1597.1891, 1599.0983, 1609.1428, 1612.611, 1615.4485, 1619.1273, 1625.6999, 1624.8004, 1626.9992, 1633.2866, 1643.6098, 1645.1508, 1649.6917, 1655.6511, 1657.7649, 1669.1617, 1674.3432, 1679.4458, 1681.5491, 1687.2405, 1695.0321, 1705.9281, 1715.3647, 1725.1722, 1732.3271, 1739.9199, 1750.1317, 1760.2256, 1776.8309, 1794.7642, 1811.3497, 1829.093, 1845.6968, 1853.5383, 1868.425, 1879.0167, 1890.6827, 1894.5804, 1900.0636, 1907.9029, 1919.7877, 1930.5704, 1941.8633, 1957.1031, 1968.3368, 1981.7633, 1980.2009, 1983.8954, 1991.8911, 2000.209, 2006.837, 2017.2328, 2030.1785, 2029.0486, 2027.0586, 2028.0945, 2025.5675, 2026.8744, 2031.851, 2027.2428, 2021.8486, 2017.796, 2005.459, 1992.6587, 1985.7943, 1983.606, 1977.3049, 1969.0823, 1959.2875, 1946.2216, 1930.4795, 1919.4038, 1897.8758, 1889.353, 1878.5615, 1878.4594, 1880.0123, 1882.9191, 1888.5702, 1895.3756], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1685.8212, 1681.7149, 1680.2961, 1680.118, 1680.9775, 1680.3517, 1679.3603, 1677.6129, 1673.1402, 1665.2238, 1656.8706, 1647.2292, 1639.6981, 1636.5552, 1642.22, 1645.5313, 1644.6834, 1646.0758, 1647.7674, 1651.4142, 1657.0891, 1660.4959, 1663.06, 1661.5793, 1659.1599, 1655.5189, 1652.2247, 1649.6791, 1647.6369, 1644.3976, 1643.902, 1642.7579, 1640.1572, 1635.7169, 1632.3952, 1634.3473, 1636.3744, 1640.1218, 1642.3981, 1645.34, 1647.4724, 1650.637, 1650.1471, 1647.939, 1645.5001, 1642.1464, 1639.2885, 1636.2616, 1632.3758, 1630.4484, 1627.5575, 1623.0883, 1618.2449, 1613.063, 1612.4624, 1611.2969, 1610.0648, 1608.239, 1608.1867, 1612.5825, 1614.0716, 1615.4188, 1617.3486, 1620.9608, 1620.941, 1622.4603, 1626.186, 1632.2696, 1634.1568, 1637.5824, 1641.8573, 1644.2782, 1651.5324, 1655.9255, 1660.3524, 1663.2725, 1667.9943, 1673.9086, 1681.6278, 1688.8851, 1696.5442, 1703.0185, 1709.787, 1718.0058, 1726.3527, 1738.2767, 1751.3422, 1764.1653, 1777.9531, 1791.5208, 1800.7879, 1813.6095, 1824.3781, 1835.6925, 1842.9713, 1850.7586, 1859.5606, 1870.39, 1880.7427, 1891.4035, 1904.192, 1915.1154, 1927.2171, 1931.5935, 1938.158, 1946.7022, 1955.3629, 1963.1058, 1972.716, 1983.7368, 1987.568, 1990.4762, 1994.5028, 1996.3783, 1999.8429, 2005.0241, 2005.1652, 2004.4423, 2003.9772, 1998.8311, 1992.7574, 1989.1523, 1987.6863, 1983.9971, 1979.0527, 1972.9725, 1964.8251, 1954.8075, 1946.689, 1932.8139, 1925.0221, 1915.9723, 1912.3559, 1909.9411, 1908.6134, 1909.1264, 1910.7334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1673.2353, 1665.6483, 1659.3582, 1655.9608, 1658.5462, 1659.7361, 1658.2453, 1658.3135, 1658.6699, 1660.437, 1663.6991, 1665.5805, 1666.9894, 1665.7329, 1663.8259, 1661.0584, 1658.4695, 1656.3422, 1654.5289, 1651.8899, 1651.0708, 1649.8332, 1647.615, 1644.1259, 1641.3332, 1642.0789, 1642.9533, 1645.0674, 1646.2904, 1648.0322, 1649.303, 1651.3286, 1650.9522, 1649.4044, 1647.6577, 1645.2466, 1643.1106, 1640.8135, 1637.8876, 1636.2263, 1633.8952, 1630.4588, 1626.7023, 1622.6463, 1621.6212, 1620.2408, 1618.8291, 1617.0268, 1616.4244, 1618.8708, 1619.4738, 1620.0379, 1621.0472, 1623.2555, 1623.0941, 1623.9844, 1626.4099, 1630.5166, 1631.9082, 1634.3738, 1637.4767, 1639.3993, 1644.6282, 1648.0496, 1651.5566, 1654.1022, 1657.8925, 1662.5507, 1668.5126, 1674.2749, 1680.406, 1685.8329, 1691.5268, 1698.2725, 1705.1999, 1714.6422, 1725.0178, 1735.4027, 1746.5985, 1757.8124, 1766.2649, 1777.1778, 1786.823, 1796.9106, 1804.3434, 1812.1108, 1820.5669, 1830.4186, 1840.0105, 1849.8603, 1861.2036, 1871.3768, 1882.3966, 1888.2529, 1895.496, 1904.0364, 1912.6559, 1920.6564, 1929.9052, 1940.1329, 1945.5414, 1950.2228, 1955.5475, 1959.3313, 1964.0684, 1969.8863, 1972.2488, 1973.8827, 1975.5393, 1973.8879, 1971.3827, 1970.3196, 1970.5414, 1969.1485, 1966.757, 1963.4314, 1958.5278, 1952.1479, 1946.8199, 1937.4121, 1931.8372, 1925.267, 1922.2175, 1919.9454, 1918.4006, 1918.1167, 1918.6253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1661.3955, 1660.2384, 1658.482, 1655.935, 1653.7744, 1653.7398, 1653.814, 1654.6731, 1655.0398, 1655.7554, 1656.225, 1657.1848, 1656.7263, 1655.5591, 1654.256, 1652.5317, 1650.9477, 1649.2441, 1647.1349, 1645.7625, 1643.9716, 1641.4876, 1638.7717, 1635.8331, 1634.6928, 1633.3411, 1631.9693, 1630.3585, 1629.4695, 1630.445, 1630.3576, 1630.2737, 1630.4858, 1631.4579, 1631.0381, 1631.2678, 1632.4565, 1634.7156, 1635.3968, 1636.7587, 1638.5512, 1639.6777, 1642.8452, 1644.9948, 1647.2463, 1648.9626, 1651.4681, 1654.5515, 1658.4891, 1662.3847, 1666.5777, 1670.4188, 1674.4842, 1679.2529, 1684.2095, 1690.7721, 1698.0149, 1705.3863, 1713.3687, 1721.4881, 1728.0504, 1736.1823, 1743.6528, 1751.4774, 1757.7771, 1764.3246, 1771.3385, 1779.2573, 1787.094, 1795.1563, 1804.1965, 1812.6158, 1821.6184, 1827.5616, 1834.3443, 1841.9336, 1849.6084, 1856.9439, 1865.0642, 1873.8238, 1879.7117, 1885.1388, 1890.9277, 1895.7618, 1901.1341, 1907.1385, 1911.0352, 1914.4289, 1917.7674, 1919.0292, 1919.6577, 1921.0399, 1923.1073, 1924.1208, 1924.4329, 1924.0713, 1922.6342, 1920.1638, 1918.1795, 1913.5842, 1911.1299, 1907.9483, 1906.7739, 1905.9985, 1905.6064, 1905.9355, 1906.7224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1691.753174, 1697.795068, 1692.015959, 1695.606079, 1699.663233, 1712.797721, 1714.741935, 1712.185823, 1707.432462, 1694.24764, 1686.498787, 1677.833097, 1678.306274, 1677.596419, 1672.154492, 1674.579728, 1677.980924, 1670.439128, 1667.557975, 1665.38121, 1656.50472, 1658.243921, 1665.030867, 1673.841976, 1676.014966, 1675.895793, 1670.984229, 1656.338713, 1631.334277, 1608.770728, 1585.373698, 1573.769059, 1581.20389, 1620.014298, 1645.408065, 1650.716886, 1658.184318, 1661.08667, 1667.586678, 1683.065666, 1690.230746, 1691.833, 1678.258651, 1661.99366, 1643.972485, 1631.955998, 1626.256877, 1625.599203, 1621.356193, 1627.139771, 1629.270573, 1625.191569, 1614.476669, 1608.510401, 1620.747331, 1632.984221, 1650.33501, 1659.76818, 1667.590438, 1668.729736, 1673.203695, 1664.270492, 1651.1757, 1639.007471, 1626.221606, 1617.882959, 1612.570898, 1605.776432, 1606.641187, 1604.170492, 1595.891414, 1586.913688, 1577.488306, 1584.47841, 1589.650195, 1594.191203, 1595.062061, 1600.287248, 1618.140039, 1624.111759, 1628.217326, 1632.820492, 1640.969352, 1634.437817, 1635.525985, 1644.264535, 1660.273657, 1659.997656, 1665.947697, 1672.720605, 1671.391349, 1687.40577, 1693.79891, 1698.736174, 1697.723405, 1703.420248, 1711.826294, 1727.877832, 1741.065796, 1754.384489, 1760.889754, 1767.138102, 1777.785824, 1788.879859, 1812.088078, 1837.782805, 1859.588322, 1881.585059, 1899.88383, 1900.001847, 1913.165088, 1919.419792, 1928.46167, 1924.867456, 1926.032202, 1930.950008, 1945.379891, 1958.645036, 1974.045524, 1995.075578, 2007.111239, 2021.864656, 2009.019458, 2005.68606, 2010.947021, 2019.31805, 2026.113322, 2042.393547, 2060.757739, 2051.770996, 2041.091178, 2036.597851, 2026.178475, 2025.266789, 2035.230298, 2027.261759, 2017.089396, 2009.924015, 1987.195434, 1965.026066, 1957.418132, 1959.535132, 1954.970378, 1948.156323, 1936.909822, 1917.724642, 1893.776253, 1880.743563, 1850.148926, 1844.959652, 1837.05109, 1848.970882, 1862.666667, 1878.2, 1893.4, 1908.4], "10": [1685.747412, 1690.482211, 1689.184719, 1692.806676, 1696.659493, 1704.444667, 1707.113141, 1706.827959, 1705.909049, 1700.039979, 1696.507801, 1690.480291, 1688.500652, 1685.195798, 1679.06717, 1677.69594, 1677.873384, 1673.243441, 1670.897554, 1669.02555, 1663.750038, 1663.545552, 1665.450457, 1669.422033, 1670.516983, 1670.539695, 1669.146806, 1662.660232, 1649.232517, 1634.863062, 1618.058105, 1605.111859, 1600.967951, 1614.371189, 1624.186124, 1626.615925, 1633.774028, 1641.78774, 1653.238177, 1667.477255, 1675.991255, 1681.020803, 1676.626116, 1669.428083, 1660.546549, 1652.684264, 1645.937576, 1640.303696, 1632.660523, 1630.983352, 1629.283472, 1625.703503, 1619.447184, 1615.500571, 1621.660538, 1627.737469, 1636.836251, 1642.894813, 1649.987263, 1654.984169, 1661.820692, 1661.368328, 1657.000553, 1651.182719, 1642.784226, 1635.497288, 1628.158825, 1619.870712, 1615.861433, 1610.774028, 1603.377541, 1596.273684, 1588.975, 1590.627954, 1591.376545, 1591.968766, 1591.454301, 1594.295554, 1605.396962, 1610.980855, 1616.053411, 1621.617927, 1629.591477, 1629.625404, 1632.33958, 1638.875491, 1649.440882, 1651.297931, 1655.627768, 1661.914864, 1664.45348, 1675.94927, 1681.760736, 1687.664737, 1690.012529, 1695.346844, 1702.883958, 1714.214318, 1724.195914, 1734.66954, 1742.694875, 1750.69094, 1761.711149, 1772.680702, 1790.11976, 1808.987036, 1826.81052, 1845.972909, 1864.422379, 1874.172286, 1890.219975, 1901.572292, 1913.150306, 1916.406623, 1920.021282, 1925.658387, 1935.535068, 1944.883616, 1955.427273, 1970.657158, 1982.163399, 1996.387385, 1995.963474, 1999.967167, 2007.336475, 2014.606636, 2019.981721, 2029.177069, 2041.268519, 2039.897172, 2037.49148, 2037.764091, 2034.83364, 2034.531725, 2037.550968, 2031.410709, 2024.2127, 2018.086246, 2004.110425, 1989.946271, 1981.007091, 1976.645079, 1968.84511, 1959.164204, 1948.246531, 1934.804874, 1918.476425, 1906.460125, 1884.341351, 1874.021531, 1861.411847, 1859.800422, 1861.566426, 1866.095162, 1874.552632, 1885.213934], "20": [1676.399022, 1680.730848, 1681.690245, 1684.772211, 1687.839116, 1693.061133, 1695.687405, 1696.973576, 1697.919522, 1696.178832, 1695.301838, 1693.023115, 1692.466792, 1691.284031, 1688.368394, 1687.470925, 1686.864245, 1683.422154, 1680.900636, 1678.431754, 1674.325475, 1672.696849, 1672.367514, 1673.059547, 1672.423099, 1671.525151, 1670.088953, 1666.00805, 1658.389849, 1650.096298, 1640.167171, 1632.024608, 1628.022605, 1632.901381, 1635.881651, 1634.93762, 1636.366159, 1638.346522, 1642.402057, 1648.72435, 1653.08742, 1656.693366, 1656.400578, 1655.175281, 1652.750281, 1650.579935, 1649.077829, 1648.005776, 1645.553663, 1645.424335, 1644.305531, 1641.258123, 1635.898174, 1631.29668, 1632.10589, 1633.290752, 1636.298488, 1638.113886, 1640.810795, 1643.039078, 1646.708788, 1647.083295, 1645.892637, 1644.35865, 1641.743491, 1639.355487, 1636.568139, 1632.719346, 1630.614943, 1627.370503, 1622.458587, 1616.990987, 1610.929417, 1609.097009, 1606.61439, 1604.204843, 1601.357096, 1600.512842, 1604.380053, 1605.849301, 1607.506702, 1610.124927, 1614.656024, 1615.764313, 1618.417351, 1623.29477, 1630.649538, 1633.994135, 1638.78718, 1644.479635, 1648.333017, 1656.837644, 1662.466276, 1667.90977, 1671.812672, 1677.363046, 1684.010364, 1692.363002, 1700.287614, 1708.812441, 1716.210003, 1723.869317, 1732.96449, 1742.299991, 1755.127072, 1769.209033, 1783.27444, 1798.592894, 1813.781261, 1824.769289, 1839.211783, 1851.545481, 1864.468597, 1873.264494, 1882.263479, 1891.90585, 1903.317062, 1914.12494, 1925.159673, 1938.219014, 1949.410437, 1961.609167, 1965.95858, 1972.069571, 1979.857451, 1987.736019, 1994.749282, 2003.649869, 2014.137774, 2017.685575, 2020.031693, 2023.379504, 2024.454612, 2026.959124, 2030.935835, 2029.749189, 2027.410417, 2025.144926, 2018.056552, 2009.754076, 2003.773307, 1999.89289, 1993.97559, 1986.56698, 1977.877634, 1967.078539, 1954.348523, 1943.406554, 1926.860707, 1916.4455, 1904.853932, 1898.729524, 1894.199191, 1891.131696, 1890.429705, 1891.538408], "30": [1661.603814, 1665.81426, 1667.944222, 1671.546522, 1675.215228, 1680.376035, 1683.781507, 1686.142229, 1688.190611, 1688.293452, 1688.882629, 1688.373607, 1688.845482, 1688.703127, 1687.268174, 1687.136422, 1687.122272, 1685.209228, 1683.853776, 1682.447502, 1679.802098, 1678.752029, 1678.446312, 1678.849262, 1678.277939, 1677.383271, 1675.93485, 1672.556865, 1666.680324, 1660.216848, 1652.62981, 1646.119378, 1642.395451, 1644.589776, 1645.574278, 1644.023311, 1644.147842, 1644.680169, 1646.72485, 1650.404868, 1652.829917, 1654.877275, 1654.305546, 1653.082866, 1650.967163, 1648.93567, 1647.328756, 1646.025464, 1643.83751, 1643.405917, 1642.5528, 1640.662446, 1637.468573, 1634.92859, 1635.936738, 1637.167897, 1639.725983, 1641.497686, 1643.795368, 1645.555322, 1647.958134, 1647.82053, 1646.321083, 1644.47919, 1642.018735, 1639.821269, 1637.377587, 1634.268221, 1632.38186, 1629.877392, 1626.355723, 1622.53363, 1618.417469, 1617.250374, 1615.725166, 1614.124092, 1612.089962, 1611.213812, 1613.391763, 1613.796606, 1614.225056, 1615.142979, 1617.281563, 1617.060024, 1617.837016, 1620.241084, 1624.470053, 1626.217928, 1629.155341, 1632.895889, 1635.62464, 1641.81261, 1646.369243, 1651.080117, 1654.883706, 1659.922582, 1665.857293, 1673.132622, 1680.250056, 1687.7946, 1694.66674, 1701.760424, 1709.839161, 1718.035459, 1728.765734, 1740.498051, 1752.313177, 1764.974539, 1777.728488, 1787.872234, 1800.461322, 1811.826192, 1823.629808, 1832.810418, 1842.178499, 1852.117352, 1863.391855, 1874.43304, 1885.647668, 1898.297723, 1909.771342, 1921.991705, 1929.067708, 1937.315787, 1946.68734, 1955.964665, 1964.480493, 1974.101604, 1984.633609, 1990.295275, 1995.031178, 2000.167053, 2003.549261, 2007.659804, 2012.668387, 2014.161085, 2014.795777, 2015.318538, 2012.44532, 2008.548277, 2005.83224, 2004.29071, 2001.047387, 1996.703284, 1991.227884, 1983.980366, 1975.060144, 1967.024501, 1954.800972, 1946.215467, 1936.650784, 1930.589086, 1925.461115, 1921.099101, 1918.123153, 1916.166284], "50": [1654.345435, 1656.222814, 1656.990916, 1658.814617, 1660.822924, 1663.909152, 1666.106924, 1667.790087, 1669.367225, 1669.858243, 1670.645904, 1670.903016, 1671.889036, 1672.630229, 1672.664698, 1673.561982, 1674.568749, 1674.426932, 1674.648831, 1674.813135, 1674.199747, 1674.510172, 1675.22889, 1676.286856, 1676.710814, 1676.90242, 1676.687441, 1675.233701, 1672.179574, 1668.636798, 1664.278438, 1660.431903, 1658.104079, 1659.273573, 1659.638779, 1658.382216, 1658.019766, 1657.851309, 1658.561735, 1660.234852, 1661.168814, 1661.864519, 1660.977415, 1659.676276, 1657.810207, 1655.973222, 1654.36189, 1652.89655, 1650.904921, 1649.977618, 1648.820477, 1647.057063, 1644.506352, 1642.308844, 1642.234199, 1642.310834, 1643.237971, 1643.735483, 1644.624911, 1645.315905, 1646.518636, 1646.340514, 1645.452371, 1644.428029, 1642.975231, 1641.634156, 1640.165716, 1638.285313, 1637.105785, 1635.493999, 1633.167769, 1630.560909, 1627.698914, 1626.609982, 1625.329535, 1624.034089, 1622.502053, 1621.68365, 1622.712811, 1622.666978, 1622.581378, 1622.731576, 1623.597225, 1623.0709, 1623.236599, 1624.40184, 1626.664541, 1627.413747, 1628.879619, 1630.842032, 1632.231077, 1635.725302, 1638.300005, 1641.021546, 1643.244329, 1646.268532, 1649.896819, 1654.418198, 1658.952707, 1663.824174, 1668.406069, 1673.258985, 1678.850099, 1684.657403, 1692.104322, 1700.333047, 1708.801919, 1718.005996, 1727.46805, 1735.497491, 1745.180572, 1754.321309, 1763.888586, 1771.989818, 1780.358589, 1789.203937, 1798.969615, 1808.676802, 1818.615988, 1829.550865, 1839.885504, 1850.789937, 1858.619388, 1867.200373, 1876.54511, 1885.937499, 1894.947044, 1904.679547, 1915.011822, 1922.475395, 1929.398746, 1936.5909, 1942.743798, 1949.343017, 1956.461835, 1961.381168, 1965.679734, 1969.814948, 1971.731871, 1972.845604, 1974.539529, 1976.747256, 1977.783426, 1977.960947, 1977.296774, 1975.367136, 1972.210954, 1969.342319, 1963.695044, 1959.974694, 1955.366741, 1952.589788, 1950.084276, 1947.860398, 1946.271539, 1945.104292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8092, 0.8824, 0.9002, 0.8812, 0.8768, 0.6787, 0.647, 0.6677, 0.626, 0.6562, 0.525, 0.4226, 0.2604, 0.1144, 0.043, -0.0592, -0.1049, -0.0647, -0.0744, -0.0265, 0.0426, 0.0177, 0.0066, -0.1283, -0.3629, -0.6075, -0.8285, -0.9925, -0.9344, -0.6877, -0.503, -0.4234, -0.3873, -0.4431, -0.404, -0.1267, 0.0059, 0.1214, 0.0705, -0.0936, -0.1973, -0.3605, -0.4042, -0.3741, -0.3955, -0.3206, -0.2236, -0.2731, -0.3448, -0.4769, -0.4987, -0.4241, -0.2224, 0.025, 0.2384, 0.4514, 0.6761, 0.7651, 0.6358, 0.3021, -0.0866, -0.2922, -0.4375, -0.4274, -0.4426, -0.6179, -0.7411, -0.8372, -0.8583, -0.6941, -0.5087, -0.3202, -0.2201, -0.202, -0.076, -0.0522, 0.0114, 0.0952, 0.1384, 0.2019, 0.1766, 0.1471, 0.0497, -0.0157, 0.0107, 0.0287, -0.0283, 0.15, 0.3016, 0.4355, 0.6288, 0.6806, 0.7858, 0.9467, 1.0776, 1.2148, 1.3362, 1.4176, 1.588, 1.6423, 1.7713, 1.9143, 2.0303, 2.2248, 2.2428, 2.1983, 2.2092, 2.1765, 2.2074, 2.2553, 2.2053, 2.1753, 2.1547, 2.2097, 2.2625, 2.3649, 2.4787, 2.4541, 2.354, 2.2577, 2.2169, 2.2096, 2.254, 2.2615, 2.2371, 2.1017, 1.9982, 1.9003, 1.6958, 1.6412, 1.5472, 1.3236, 1.1383, 0.9038, 0.6097, 0.4661, 0.3111, 0.2379, 0.1981, 0.1541, 0.1056, -0.0659, -0.265, -0.4807, -0.7844, -0.9836, -1.1112, -1.2048, -1.0314, -0.9162, -0.7924, -0.7055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.73, 50.42, 51.09, 44.97, 46.85, 46.66, 42.55, 48.54, 51.18, 53.55, 49.96, 48.89, 46.73, 40.24, 33.53, 31.77, 28.91, 32.64, 42.63, 58.12, 54.73, 48.29, 51.73, 52.41, 55.7, 59.12, 55.75, 54.74, 47.9, 46.13, 43.79, 43.79, 44.77, 45.38, 42.67, 48.46, 47.0, 43.8, 39.9, 41.76, 52.95, 53.46, 57.11, 54.43, 56.18, 54.82, 57.41, 49.16, 45.46, 44.56, 42.21, 42.71, 41.74, 39.24, 44.22, 41.57, 37.64, 36.06, 34.49, 47.11, 45.67, 45.24, 43.5, 48.33, 58.87, 52.42, 52.42, 54.09, 58.22, 49.72, 53.17, 57.91, 62.62, 53.95, 57.0, 58.99, 55.57, 63.54, 58.68, 59.38, 56.9, 60.32, 62.83, 66.15, 66.52, 68.04, 66.69, 68.05, 71.0, 72.2, 77.11, 79.17, 80.02, 81.77, 82.59, 72.85, 77.14, 74.76, 76.25, 68.09, 69.52, 71.52, 74.47, 75.01, 76.27, 79.03, 77.04, 79.0, 62.14, 65.3, 68.16, 69.14, 68.91, 71.73, 73.99, 60.27, 59.19, 61.06, 57.47, 60.01, 62.77, 53.86, 52.36, 52.68, 44.72, 42.64, 46.23, 49.47, 45.58, 43.1, 40.71, 37.07, 33.81, 35.98, 28.94, 38.4, 36.22, 44.05, 45.4, 46.79, 49.54, 51.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7132, -9.0649, -11.6593, -16.8004, -21.6342, -26.9201, -29.7563, -28.5644, -20.1784, -14.8976, -13.8101, -10.992, -8.2969, -4.3183, 0.8378, 3.4208, 4.9715, 2.9463, 0.4216, -2.7774, -5.252, -6.7667, -7.6578, -9.4342, -8.6789, -8.5708, -9.6999, -12.2222, -13.4763, -10.1529, -7.2149, -3.2283, -1.0012, 1.4942, 2.9888, 5.1604, 3.9944, 1.5572, -0.7396, -3.4915, -5.4599, -7.3095, -9.6361, -10.0187, -11.1651, -13.4888, -15.8254, -18.1457, -16.3329, -15.2475, -14.3722, -14.1181, -12.4184, -7.2235, -5.1552, -3.476, -1.5253, 1.5835, 1.2471, 2.2569, 4.9916, 9.3495, 9.6277, 11.175, 13.2446, 13.5032, 17.7935, 19.1342, 20.3454, 20.1535, 21.5155, 23.7129, 27.1479, 29.7587, 32.3805, 33.6842, 35.0847, 37.5367, 39.7932, 44.7694, 50.0654, 54.4834, 59.1548, 63.0561, 62.8743, 65.7319, 66.5247, 67.7041, 65.3788, 63.8185, 63.34, 64.6434, 65.3926, 66.3184, 68.9204, 69.6317, 71.2537, 66.2071, 63.6807, 63.1574, 62.8069, 61.7386, 62.3798, 64.1195, 59.6088, 54.9279, 51.8036, 47.2847, 44.686, 43.855, 38.8959, 33.8548, 29.6779, 22.109, 14.7396, 10.3811, 8.3521, 4.6882, 0.4185, -4.2773, -10.124, -16.8059, -21.0579, -29.6187, -31.9997, -35.1757, -33.4342, -30.9707, -27.9698, -23.864, -19.418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2546, -18.3832, -17.4686, -16.1733, -14.598, -12.542, -9.8661, -7.2087, -4.7727, -3.2289, -2.4988, -2.5545, -3.094, -3.8285, -4.5944, -5.5624, -6.1857, -6.6627, -7.2701, -8.2605, -9.3037, -9.4735, -9.0218, -7.8631, -6.4907, -4.8937, -3.3172, -1.6217, -0.4985, -0.0873, -0.2178, -0.8725, -1.79, -2.8939, -4.2423, -5.3976, -6.5511, -7.9387, -9.516, -11.2419, -12.2601, -12.8576, -13.1605, -13.352, -13.1653, -11.9769, -10.6126, -9.1853, -7.6533, -5.8059, -4.3953, -3.0649, -1.4536, 0.707, 2.4912, 4.2279, 6.0313, 7.5257, 9.5792, 11.4902, 13.2613, 14.6397, 16.0149, 17.5545, 19.4732, 21.5303, 23.7003, 25.6971, 27.5746, 29.567, 31.6123, 34.2437, 37.408, 40.8231, 44.4894, 48.2028, 51.1371, 54.056, 56.5498, 58.7806, 60.1003, 60.8439, 61.3431, 62.0032, 62.6811, 63.4085, 64.5109, 65.5351, 66.6788, 66.5845, 66.0037, 65.4344, 64.9089, 64.2749, 63.8959, 63.9406, 63.0742, 61.445, 59.5167, 57.0703, 54.5934, 52.4457, 49.7358, 46.5596, 43.1832, 38.9684, 34.1226, 29.3743, 25.1699, 21.0735, 16.9425, 12.6986, 8.1341, 3.1461, -1.6947, -7.2795, -12.2236, -16.814, -20.138, -22.3046, -23.4376, -23.5229, -22.7019], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9238, 3.4856, 3.6585, 5.1813, 6.3011, 8.2237, 10.7039, 10.6295, 9.7442, 6.1752, 2.9204, -0.2229, -2.158, -2.9382, -3.0634, -3.8718, -2.4932, -1.9081, -2.4298, -3.9617, -4.1726, -0.6794, 1.8069, 4.6348, 5.4895, 6.3879, 6.306, 6.7821, 4.4929, 1.6445, -0.5218, -2.619, -3.6699, -4.4156, -5.3938, -4.6211, -4.614, -5.5501, -6.3094, -6.9038, -4.0728, -2.3899, -1.2117, -0.7661, 0.7469, 4.7534, 5.4574, 5.7093, 6.128, 7.3894, 5.6424, 5.3218, 6.4452, 8.6425, 7.1365, 6.9471, 7.2133, 5.9775, 8.2143, 7.644, 7.0841, 5.5138, 5.5006, 6.1584, 7.6747, 8.2284, 8.6802, 7.9871, 7.5101, 7.9697, 8.1809, 10.5257, 12.6574, 13.6603, 14.6654, 14.8533, 11.7372, 11.6759, 9.9749, 8.9235, 5.2785, 2.9746, 1.9969, 2.6402, 2.7115, 2.9099, 4.4095, 4.0966, 4.5749, -0.3774, -2.323, -2.277, -2.102, -2.5363, -1.5161, 0.1789, -3.4654, -6.5171, -7.7131, -9.7856, -9.9074, -8.5907, -10.8399, -12.7048, -13.5053, -16.8594, -19.383, -18.9932, -16.8178, -16.3853, -16.524, -16.9759, -18.2581, -19.952, -19.3632, -22.3392, -19.7761, -18.3617, -13.2962, -8.6661, -4.5322, -0.3411, 3.2839], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 15.85, 35.37, 38.21, 11.38, 18.75, 20.61, 12.23, 53.15, 70.42, 87.12, 69.44, 61.5, 50.8, 14.44, 7.72, 13.08, 3.24, 11.51, 38.91, 96.12, 83.29, 57.64, 72.05, 74.93, 89.05, 96.55, 83.94, 80.83, 58.03, 51.55, 42.85, 42.85, 24.8, 19.75, 7.84, 29.79, 23.52, 9.41, 3.46, 35.37, 67.67, 78.43, 82.8, 75.91, 81.36, 78.09, 85.73, 65.0, 54.09, 51.36, 44.27, 45.36, 42.63, 10.59, 24.21, 14.38, 5.8, 9.08, 10.55, 42.89, 42.08, 48.83, 51.38, 76.54, 89.6, 67.2, 67.2, 73.6, 89.68, 60.32, 74.05, 92.17, 99.27, 65.32, 81.39, 92.39, 73.86, 99.31, 81.63, 85.03, 76.87, 92.52, 100.0, 100.0, 92.86, 96.52, 94.03, 94.31, 95.88, 96.75, 97.99, 92.06, 93.21, 93.12, 95.54, 80.14, 99.43, 87.25, 95.1, 79.4, 85.35, 94.51, 96.07, 96.23, 93.72, 96.24, 91.61, 88.77, 50.75, 63.05, 78.6, 84.62, 84.02, 94.81, 91.32, 50.78, 42.95, 50.33, 37.75, 50.33, 64.9, 32.53, 26.48, 17.02, 1.87, 18.46, 27.93, 36.92, 25.32, 19.49, 10.29, 4.91, 5.13, 11.68, 0.0, 21.71, 12.59, 39.98, 44.65, 49.32, 58.67, 68.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 29.81, 28.32, 22.78, 16.91, 17.2, 28.66, 45.27, 70.23, 75.66, 72.69, 60.58, 42.25, 24.32, 11.75, 8.01, 9.28, 17.89, 48.85, 72.77, 79.02, 70.99, 68.21, 78.68, 86.84, 89.85, 87.11, 74.27, 63.47, 50.81, 45.75, 36.83, 29.13, 17.46, 19.13, 20.38, 20.91, 12.13, 16.08, 35.5, 60.49, 76.3, 79.05, 80.02, 78.45, 81.73, 76.27, 68.27, 56.82, 49.91, 47.0, 44.09, 32.86, 25.81, 16.39, 14.8, 9.75, 8.48, 20.84, 31.84, 44.6, 47.43, 58.92, 72.51, 77.78, 74.67, 69.33, 76.83, 74.53, 74.68, 75.51, 88.5, 85.59, 81.99, 79.7, 82.55, 88.52, 84.93, 88.66, 81.18, 84.81, 89.8, 97.51, 97.62, 96.46, 94.47, 94.95, 94.74, 95.65, 96.87, 95.6, 94.42, 92.8, 93.96, 89.6, 91.7, 88.94, 93.93, 87.25, 86.62, 86.42, 91.98, 95.6, 95.34, 95.4, 93.86, 92.21, 77.04, 67.52, 64.13, 75.42, 82.41, 87.82, 90.05, 78.97, 61.68, 48.02, 43.68, 46.14, 50.99, 49.25, 41.3, 25.34, 15.12, 12.45, 16.09, 27.77, 30.06, 27.24, 18.37, 11.56, 6.78, 7.24, 5.6, 11.13, 11.43, 24.76, 32.41, 44.65, 50.88, 58.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.48, -84.15, -64.63, -61.79, -88.62, -81.25, -79.39, -87.77, -46.85, -29.58, -12.88, -30.56, -38.5, -49.2, -85.56, -92.28, -86.92, -96.76, -88.49, -61.09, -3.88, -16.71, -42.36, -27.95, -25.07, -10.95, -3.45, -16.06, -19.17, -41.97, -48.45, -57.15, -57.15, -75.2, -80.25, -92.16, -70.21, -76.48, -90.59, -96.54, -64.63, -32.33, -21.57, -17.2, -24.09, -18.64, -21.91, -14.27, -35.0, -45.91, -48.64, -55.73, -54.64, -57.37, -89.41, -75.79, -85.62, -94.2, -90.92, -89.45, -57.11, -57.92, -51.17, -48.62, -23.46, -10.4, -32.8, -32.8, -26.4, -10.32, -39.68, -25.95, -7.83, -0.73, -34.68, -18.61, -7.61, -26.14, -0.69, -18.37, -14.97, -23.13, -7.48, -0.0, -0.0, -7.14, -3.48, -5.97, -5.69, -4.12, -3.25, -2.01, -7.94, -6.79, -6.88, -4.46, -19.86, -0.57, -12.75, -4.9, -20.6, -14.65, -5.49, -3.93, -3.77, -6.28, -3.76, -8.39, -11.23, -49.25, -36.95, -21.4, -15.38, -15.98, -5.19, -8.68, -49.22, -57.05, -49.67, -62.25, -49.67, -35.1, -67.47, -73.52, -82.98, -98.13, -81.54, -72.07, -63.08, -74.68, -80.51, -89.71, -95.09, -94.87, -88.32, -100.0, -78.29, -87.41, -60.02, -55.35, -50.68, -41.33, -31.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1627, 39.0272, 37.3169, 37.0597, 36.103, 34.8637, 34.5103, 35.5536, 35.2785, 34.0343, 34.378, 34.7291, 34.768, 35.3783, 36.9017, 36.8492, 38.2038, 38.8956, 41.5592, 46.0084, 44.9895, 46.1812, 47.0935, 46.0619, 45.4279, 44.3857, 44.001, 42.9311, 43.4925, 43.3335, 42.0647, 40.6255, 40.3329, 39.8002, 39.0446, 39.4519, 38.5255, 37.7958, 39.0098, 43.0723, 43.779, 42.4131, 42.9059, 42.6461, 41.9162, 40.4443, 39.4747, 39.964, 39.161, 37.8198, 36.6405, 35.6778, 34.5854, 34.2989, 34.0329, 33.3227, 32.9279, 31.9755, 31.3578, 32.8502, 31.7034, 32.1715, 31.6064, 31.7481, 33.6792, 33.6063, 33.072, 32.2426, 32.4055, 32.8901, 33.1179, 33.1939, 32.9253, 35.0496, 39.4636, 38.5438, 38.3, 39.5656, 39.3166, 38.6107, 37.7517, 37.3611, 37.1448, 37.2924, 36.3365, 35.2439, 34.0244, 33.3703, 32.9677, 32.5257, 33.7547, 34.5543, 33.9306, 34.5128, 34.2336, 35.7607, 36.5342, 36.1432, 35.1561, 35.9034, 35.9735, 36.4544, 36.8317, 36.6275, 36.5764, 36.737, 37.0248, 37.8467, 40.2808, 40.7527, 40.3536, 40.0528, 38.6571, 39.1752, 40.4238, 43.3973, 43.507, 43.3996, 43.2301, 42.4447, 42.762, 44.4588, 44.8272, 44.6732, 45.2389, 46.6149, 47.0419, 46.7297, 46.865, 45.9275, 45.1278, 44.8814, 45.0779, 44.6224, 46.3325, 47.3801, 46.2816, 47.69, 47.9265, 46.8603, 46.0131, 44.7979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2127, 0.0415, 0.3294, 0.461, 0.5935, 0.4398, 0.4047, 0.2778, -0.1342, -0.341, -0.208, -0.1721, 0.0059, 0.2668, 0.8014, 0.6803, 0.4537, 0.6001, 0.6248, 0.7488, 0.8637, 0.7403, 0.7016, 0.4915, 0.4424, 0.3711, 0.3845, 0.4203, 0.4366, 0.3431, 0.4725, 0.3894, 0.2239, 0.0674, 0.1586, 0.578, 0.5922, 0.7421, 0.65, 0.7331, 0.7311, 0.8672, 0.5615, 0.3834, 0.3449, 0.234, 0.26, 0.2308, 0.1507, 0.302, 0.2207, 0.103, 0.084, 0.0596, 0.3609, 0.3325, 0.3378, 0.3041, 0.4511, 0.8543, 0.6625, 0.7283, 0.8301, 0.9959, 0.6261, 0.7762, 0.9601, 1.0834, 0.7538, 0.8532, 0.8915, 0.7586, 1.0491, 0.872, 0.8622, 0.7581, 0.8753, 0.9574, 1.0502, 0.983, 0.9794, 0.903, 0.9069, 0.9568, 0.9567, 1.0822, 1.072, 1.0155, 1.0161, 0.9807, 0.8394, 0.9361, 0.8636, 0.8719, 0.7536, 0.7706, 0.8053, 0.8729, 0.8575, 0.8703, 0.9393, 0.8864, 0.9394, 0.6574, 0.763, 0.8658, 0.8771, 0.8398, 0.9241, 0.9706, 0.6536, 0.6066, 0.6632, 0.5443, 0.6326, 0.7635, 0.3645, 0.2632, 0.2603, -0.1053, -0.0843, 0.107, 0.2567, 0.118, 0.0708, 0.0476, -0.0042, -0.0291, 0.0693, -0.1018, 0.1329, 0.1082, 0.2974, 0.3486, 0.4008, 0.4984, 0.575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0776, -0.081, -0.0557, -0.0402, -0.0415, -0.0362, -0.0239, -0.0137, -0.0548, -0.1048, -0.1011, -0.1317, -0.166, -0.186, 0.0045, -0.0261, -0.0841, -0.0982, -0.0641, -0.0492, -0.0393, -0.0261, -0.103, -0.1502, -0.1527, -0.157, -0.1446, -0.1479, -0.1199, -0.0909, -0.0866, -0.0444, 0.0021, -0.0583, -0.179, 0.0673, 0.0909, 0.0913, 0.1009, 0.1053, 0.0948, 0.1132, 0.1797, 0.2373, 0.2452, 0.2511, 0.237, 0.1968, 0.1965, 0.2153, 0.1785, 0.1609, 0.1793, 0.2339, 0.1987, -0.0819, -0.1173, -0.1081, -0.0795, -0.0272, -0.0515, -0.0237, -0.0112, 0.0384, -0.0661, 0.3509, 0.3652, 0.4157, 0.4011, 0.4255, 0.4547, 0.4508, 0.4802, 0.4628, 0.4209, 0.4174, 0.4365, 0.4551, 0.4855, 0.4665, 0.4859, 0.4796, 0.4941, 0.5032, 0.5953, 0.3908, 0.3769, 0.3355, 0.3528, 0.3142, 0.0709, 0.2012, 0.0937, 0.127, 0.0966, 0.0772, 0.0863, 0.079, 0.056, 0.0705, 0.0943, 0.1102, 0.1116, 0.0231, 0.0571, 0.0696, 0.0775, 0.0736, 0.0904, 0.0848, 0.2022, 0.1334, 0.2139, 0.1716, 0.229, 0.2434, 0.1734, 0.1245, 0.0799, 0.0226, -0.0022, -0.0328, -0.032, 0.0311, -0.0467, -0.1142, -0.1635, -0.1647, -0.1936, -0.2276, -0.183, -0.2626, -0.2513, -0.2049, -0.2319, -0.1843, -0.1331], "obv": [0, 88680, -10150, 134680, 511330, 927970, 791280, 693010, 616230, 116380, 528390, 2030, 579330, -620430, -1808590, -838680, -599210, -1175860, -802360, -966040, -2506010, -2189230, -2065250, -1910580, -2033720, -2213820, -2534900, -3027110, -3866220, -4339360, -5127930, -3979650, -3628540, -723630, -2268120, -2556330, -2315840, -1600630, -1378960, -1269370, -1579570, -2983790, -4037880, -4516590, -4666560, -4666560, -4415096, -4138230, -4445585, -4263960, -4357758, -4586225, -5170141, -1658481, 437443, 560970, 770229, 523408, 814287, 671461, 739247, 438360, 71639, -268344, -428993, -84387, -854719, -1151845, -991939, -1281656, -1679718, -2097189, -2563945, -2191419, -2225519, -2666785, -2903666, -2693156, -1969598, -2257765, -2257765, -1662817, -1077436, -2084144, 3086435, 3578154, 3728768, 3053897, 3907600, 4037622, 3676754, 4378290, 3965990, 4830211, 4343688, 4885404, 5196583, 6181136, 6585821, 7097375, 6886333, 7114129, 7426519, 7828065, 8366591, 9178524, 9744085, 10562240, 11918743, 8624177, 10481542, 9116439, 9569134, 8436453, 8823109, 9142043, 9449549, 10470039, 10880103, 11798704, 11107495, 11429014, 10097095, 11265619, 12474919, 13338547, 13085198, 13846488, 14526961, 13799972, 12360464, 13257013, 12882159, 13243797, 13543085, 12504809, 10712121, 11077606, 10229747, 9192368, 9677520, 10411486, 9770374, 9048755, 8696072, 8049872, 7441436, 7741117, 7644527, 7792713, 7773251, 8279773, 8739271, 9253040, 9987911, 10625969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.14, 46.41, 47.87, 48.55, 49.18, 48.7, 45.25, 42.15, 40.14, 38.14, 36.29, 33.94, 31.77, 29.62, 27.56, 26.82, 26.73, 26.64, 26.8, 26.37, 25.75, 25.46, 24.53, 23.41, 23.07, 23.26, 24.6, 24.92, 24.91, 23.47, 22.44, 21.48, 20.59, 19.94, 19.94, 20.31, 20.93, 21.69, 22.3, 22.9, 23.95, 24.42, 24.81, 25.85, 27.13, 28.57, 27.92, 27.19, 26.85, 26.79, 26.27, 25.06, 23.94, 22.3, 21.2, 20.82, 19.82, 18.47, 18.15, 18.37, 17.32, 16.97, 16.39, 15.57, 14.76, 14.06, 13.41, 12.54, 12.26, 12.2, 12.82, 13.79, 14.81, 15.76, 16.95, 18.44, 20.02, 22.32, 24.97, 27.53, 30.19, 32.71, 34.09, 35.37, 36.83, 38.19, 38.29, 38.44, 37.86, 38.1, 38.42, 39.04, 40.1, 40.69, 41.76, 41.0, 39.76, 39.21, 38.95, 38.85, 39.06, 39.77, 39.37, 37.77, 36.67, 35.69, 34.78, 34.69, 33.26, 31.51, 29.98, 28.24, 27.69, 26.47, 25.18, 24.31, 23.8, 23.61, 24.02, 24.89, 25.79, 27.22, 27.27, 27.58, 26.56, 25.16, 23.42, 21.76, 20.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 9.43, 9.16, 8.56, 8.16, 7.85, 7.36, 6.64, 9.46, 10.52, 9.67, 9.53, 8.84, 8.07, 7.18, 6.68, 8.15, 7.43, 9.66, 19.86, 19.72, 17.84, 16.86, 16.01, 18.0, 19.66, 18.41, 17.52, 16.06, 14.97, 14.32, 13.77, 15.3, 15.38, 14.56, 16.19, 16.58, 15.7, 14.12, 11.88, 14.57, 15.35, 21.24, 19.84, 18.74, 18.04, 17.16, 15.74, 14.92, 14.34, 13.75, 13.48, 12.91, 12.09, 13.26, 12.77, 12.0, 11.48, 10.87, 18.15, 18.1, 16.56, 15.65, 16.57, 25.98, 24.18, 22.81, 24.42, 27.08, 24.78, 22.85, 28.52, 31.03, 27.07, 22.32, 22.81, 23.08, 24.86, 23.58, 22.29, 21.17, 24.22, 23.93, 26.9, 28.83, 28.57, 27.48, 28.68, 30.48, 30.57, 36.87, 41.15, 40.73, 42.33, 40.62, 36.11, 32.82, 34.26, 32.7, 29.74, 28.14, 25.78, 30.47, 29.4, 30.56, 33.91, 31.25, 34.61, 30.2, 27.72, 31.18, 31.61, 31.85, 32.22, 34.86, 30.15, 27.93, 29.05, 27.4, 25.92, 30.09, 26.87, 24.75, 23.69, 21.73, 19.58, 22.08, 21.55, 19.96, 18.91, 17.87, 16.68, 15.43, 14.47, 12.94, 17.78, 16.9, 22.42, 23.55, 25.26, 24.2, 25.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.7, 21.07, 23.38, 22.28, 21.61, 25.26, 25.55, 23.91, 23.01, 23.75, 21.83, 24.93, 24.91, 31.6, 33.63, 30.12, 27.47, 23.87, 20.02, 19.01, 23.65, 21.54, 20.45, 19.25, 18.3, 17.8, 17.24, 22.73, 25.22, 24.13, 24.96, 23.35, 21.97, 22.63, 20.8, 19.78, 22.86, 23.91, 29.05, 26.54, 25.43, 23.35, 23.8, 22.48, 21.64, 21.59, 23.61, 24.91, 26.05, 26.41, 25.19, 24.32, 26.63, 24.92, 23.63, 27.64, 29.36, 30.35, 26.9, 25.88, 26.17, 26.63, 24.62, 21.55, 20.05, 22.35, 21.29, 19.67, 21.64, 23.25, 21.54, 20.16, 25.14, 28.63, 27.22, 25.44, 22.87, 21.37, 20.21, 21.7, 20.36, 19.02, 17.59, 16.76, 16.05, 15.44, 14.62, 13.74, 12.93, 11.57, 10.49, 9.92, 9.06, 8.48, 11.39, 10.35, 9.72, 9.27, 12.87, 11.93, 13.79, 12.67, 11.83, 11.0, 10.17, 10.87, 9.87, 15.86, 17.12, 16.06, 15.02, 14.45, 13.24, 11.92, 14.81, 19.81, 18.44, 17.19, 16.26, 14.99, 19.99, 20.78, 19.36, 24.34, 29.69, 27.32, 25.53, 25.91, 26.71, 27.44, 30.52, 32.93, 31.84, 34.77, 31.57, 32.48, 29.27, 27.04, 25.68, 24.29, 23.16], "ad": [-210281.0, -137725.0, -209292.0, -64462.0, -158624.0, -397970.0, -431383.0, -474622.0, -453480.0, -479017.0, -748409.0, -923861.0, -520842.0, 72134.0, -527392.0, -19343.0, 107434.0, -423691.0, -594880.0, -657234.0, -996551.0, -691290.0, -609218.0, -477749.0, -510303.0, -624917.0, -563948.0, -1025712.0, -1587320.0, -1569797.0, -2219579.0, -2880714.0, -2671720.0, 131708.0, -883242.0, -1107877.0, -1163373.0, -1262704.0, -1231035.0, -1163347.0, -1300411.0, -2002523.0, -2661329.0, -2613980.0, -2710390.0, -2650942.0, -2625796.0, -2671939.0, -2787195.0, -2687116.0, -2761507.0, -2857319.0, -3343915.0, -2039581.0, -29205.0, 30271.0, -23068.0, -49595.0, 41821.0, -14067.0, 44369.0, -66485.0, -267590.0, -174868.0, -209792.0, -251144.0, -531267.0, -576287.0, -522986.0, -790416.0, -1002906.0, -863752.0, -770393.0, -477694.0, -504216.0, -687179.0, -687179.0, -535144.0, -135945.0, -358245.0, -123497.0, -149364.0, 24668.0, -721099.0, 4449480.0, 4651951.0, 4791807.0, 4711740.0, 5381312.0, 5446323.0, 5163481.0, 5841236.0, 5667636.0, 5584001.0, 5696277.0, 5840731.0, 6151910.0, 7136463.0, 7087901.0, 7273919.0, 7285030.0, 7302550.0, 7476100.0, 7734237.0, 8189913.0, 8379932.0, 8249419.0, 8398169.0, 8822077.0, 6447526.0, 8304891.0, 7366383.0, 7740348.0, 7186058.0, 6968564.0, 7244007.0, 7437092.0, 8049386.0, 8237793.0, 8850189.0, 9179332.0, 9230775.0, 7898856.0, 8823938.0, 9562955.0, 9913074.0, 9683849.0, 10153580.0, 10411689.0, 9719319.0, 10407781.0, 10637132.0, 10351529.0, 10493994.0, 10462155.0, 9857588.0, 9499047.0, 9320555.0, 8606568.0, 8814044.0, 8645725.0, 8696932.0, 8396001.0, 8098864.0, 7887254.0, 7548769.0, 7244552.0, 7375182.0, 7278592.0, 7306034.0, 7317155.0, 7777629.0, 8002873.0, 7800480.0, 8241402.0, 8307408.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 224607.0, 234923.0, 278691.0, 326538.0, 432031.0, 513182.0, 568509.0, 578787.0, 626625.0, 656297.0, 622680.0, 735476.0, 714518.0, 669186.0, 564677.0, 458175.0, 379194.0, 387355.0, 378911.0, 425472.0, 456418.0, 381278.0, 464428.0, 487141.0, 762165.0, 904300.0, 915111.0, 907052.0, 929352.0, 867608.0, 831253.0, 783416.0, 809010.0, 879308.0, 636688.0, 497236.0, 486249.1, 487346.5, 443512.1, 452080.6, 459284.1, 437643.9, 320068.6, 273051.2, 576346.2, 770941.6, 765460.2, 761239.7, 758235.2, 756587.6, 752707.7, 750106.5, 757348.5, 735629.0, 418461.3, 224933.8, 247041.7, 303149.0, 308179.5, 295082.2, 309771.3, 342798.9, 354457.3, 364460.8, 367715.1, 355060.2, 364726.2, 311381.1, 302719.5, 359084.7, 358929.7, 366072.9, 383820.6, 395683.1, 459101.3, 972749.2, 977794.5, 969167.8, 1015603.9, 1028618.4, 1012803.9, 1001941.3, 1012600.1, 995292.0, 981043.3, 512637.7, 517637.4, 533693.9, 564662.1, 519760.3, 557913.5, 542930.9, 495556.9, 485565.9, 439298.4, 444498.7, 471520.4, 496958.6, 480318.8, 575500.6, 853801.8, 1018434.1, 1132164.8, 1146195.3, 1219308.8, 1204121.8, 1154821.9, 1129016.4, 1149249.9, 1054606.0, 817009.5, 700393.9, 596035.5, 683957.9, 687542.2, 769806.6, 824276.0, 818860.3, 792940.3, 819981.2, 800820.0, 875649.9, 933152.9, 837446.4, 756757.8, 665756.6, 683221.4, 837155.3, 797574.8, 814313.4, 845352.4, 749916.8, 733658.5, 760284.3, 796282.4, 801621.9, 762414.3, 643989.1, 637408.7, 562281.8, 473362.5, 426793.5, 404049.1, 385887.7, 365102.7, 403321.5, 402507.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 0.846, 0.956, 0.986, 1.3, 1.446, 1.474, 1.453, 1.441, 1.335, 1.305, 1.237, 1.221, 1.296, 0.973, 0.802, 0.819, 0.821, 0.76, 0.777, 0.789, 0.819, 0.603, 0.5, 0.875, 1.065, 1.06, 1.059, 1.067, 1.093, 1.105, 1.142, 1.204, 1.169, 0.769, 0.452, 0.494, 0.586, 0.612, 0.589, 0.611, 0.672, 0.743, 0.796, 0.81, 0.788, 0.794, 0.679, 0.663, 0.764, 0.758, 0.753, 0.77, 0.794, 1.106, 1.879, 1.845, 1.836, 1.873, 1.834, 1.807, 1.757, 1.735, 1.701, 1.628, 0.836, 0.835, 0.883, 0.9, 0.817, 0.867, 0.852, 0.786, 0.776, 0.701, 0.691, 0.719, 0.746, 0.699, 0.813, 1.056, 1.192, 1.286, 1.309, 1.386, 1.671, 1.616, 1.568, 1.571, 1.472, 1.1, 0.929, 0.804, 0.886, 0.879, 0.955, 1.009, 1.005, 0.982, 1.004, 0.972, 1.013, 1.052, 0.942, 0.852, 0.757, 0.77, 0.902, 0.873, 0.909, 1.03, 0.967, 0.973, 1.0, 1.066, 1.075, 1.008, 0.84, 0.858, 0.768, 0.67, 0.624, 0.585, 0.584, 0.571, 0.647, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.48, -153.39, -116.53, -36.94, 12.67, -5.41, 13.18, -98.42, -177.34, -329.69, -299.77, -233.93, -171.74, -115.43, 36.22, 78.7, 15.7, 42.56, 45.92, 84.12, 118.11, 96.08, 76.64, 12.86, -27.37, -38.43, -47.66, -32.95, -20.4, -46.62, -27.77, -20.59, -76.18, -108.4, -138.51, -15.96, 17.62, 84.17, 48.98, 63.84, 75.7, 91.95, 33.54, -21.75, -58.18, -82.14, -76.31, -81.43, -109.19, -72.43, -69.45, -114.24, -135.47, -138.8, -71.9, -42.57, -40.82, -66.32, -40.22, 98.44, 88.25, 61.77, 117.4, 168.63, 78.09, 55.28, 144.17, 179.15, 93.24, 62.34, 129.76, 114.56, 160.43, 147.29, 132.42, 88.91, 123.12, 125.85, 158.49, 168.97, 160.11, 137.22, 135.93, 147.31, 139.91, 169.2, 182.83, 172.12, 168.11, 156.8, 121.29, 122.71, 116.21, 104.78, 80.71, 82.79, 76.16, 101.26, 103.37, 113.44, 141.69, 131.37, 158.68, 92.35, 68.94, 106.7, 113.17, 116.64, 121.09, 144.67, 89.97, 24.44, 49.28, 36.42, 38.74, 94.75, -6.19, -72.56, -65.19, -208.14, -238.73, -134.57, -92.64, -116.11, -139.24, -139.65, -154.58, -163.6, -146.95, -190.79, -124.29, -129.12, -86.05, -56.99, -27.36, -11.97, 19.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.231, -1.5288, 0.3514, -2.9123, -2.6659, -4.2151, -4.0969, -1.9784, -1.1667, 1.0481, -0.3622, 0.192, -1.4196, -2.8379, -4.2209, -6.1775, -7.6493, -5.2595, -3.3998, 2.0263, 2.087, -1.8111, -1.1394, -1.4981, 0.6958, 2.4587, 1.9174, 3.4814, 3.616, 3.7185, 4.1972, 3.3656, 1.1699, -3.9975, -3.7785, 0.1567, -1.6522, -2.9082, -5.4876, -6.4384, -2.361, -1.8838, 1.7123, 1.702, 3.2301, 2.8872, 3.3962, 1.0599, 0.8266, -1.0288, -1.3238, -0.205, 0.8768, -0.336, -2.4656, -3.3545, -5.6747, -5.5162, -6.5412, -3.656, -4.7882, -2.8644, -2.2169, -0.9024, 2.736, 0.9974, 1.2884, 2.5209, 2.6758, 1.2911, 3.5595, 5.6828, 8.0718, 2.8211, 4.3682, 5.2622, 4.8012, 7.0137, 2.6184, 4.5565, 3.8568, 4.7179, 4.52, 8.2806, 7.3881, 6.4833, 4.4057, 7.3847, 7.5419, 7.3214, 11.0526, 9.0103, 11.0932, 12.1316, 13.5658, 10.2737, 11.8676, 9.7848, 10.5443, 8.0718, 9.0797, 9.5312, 9.865, 9.6057, 7.6221, 8.0097, 7.0469, 6.9801, 2.7471, 5.9135, 4.7771, 5.7592, 4.8108, 7.9437, 8.5049, 4.1573, 2.2721, 2.7115, 1.0797, 0.3492, 1.7513, -1.747, 1.2368, -0.0481, -3.8429, -5.0344, -4.0143, -4.3728, -6.6789, -4.5398, -5.0985, -7.1494, -7.6733, -8.0281, -12.3279, -7.7501, -8.3889, -6.0793, -3.2279, -2.0184, -2.0924, -2.4197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -130.185, -115.7654, -75.1856, 14.1592, -4.1014, -42.7419, -16.7894, -9.6611, 16.0501, 46.403, 32.9689, 33.7698, -1.2073, -8.6327, -24.7658, -25.6109, -18.8073, -14.8084, -29.8512, -5.4223, -15.1603, -34.1058, -57.0527, -48.2014, 6.4995, 11.9129, 34.4538, 24.531, 33.9169, 27.1775, 37.0649, -1.9553, -22.8508, -26.825, -34.1098, -31.052, -36.6348, -49.5004, -32.8324, -44.2385, -61.5384, -69.328, -75.6294, -31.6806, -37.5197, -38.8536, -45.8787, -28.1839, 20.1085, -5.9431, -3.9881, 6.0393, 27.7948, -5.2441, 10.6011, 37.9208, 69.2687, 35.5312, 56.3878, 69.6782, 56.4623, 112.2569, 89.9602, 93.2918, 81.977, 102.4845, 117.2549, 137.9929, 138.0309, 146.6082, 137.7075, 142.939, 157.5251, 160.3976, 201.5215, 220.8913, 225.6871, 241.6801, 245.7933, 209.0299, 248.5652, 233.0143, 242.5945, 204.4943, 207.8675, 215.5763, 234.9713, 230.9991, 231.7451, 252.2316, 235.1195, 245.0075, 165.6828, 180.7577, 197.623, 195.7049, 183.2115, 198.4036, 211.6176, 135.4049, 116.7254, 118.6594, 86.6951, 96.4004, 108.1466, 51.5909, 34.5511, 29.0019, -28.3688, -51.6548, -38.5651, -23.845, -53.9573, -74.378, -97.2794, -131.5402, -162.4919, -153.7839, -223.3704, -171.2335, -187.7022, -136.5031, -124.0818, -113.8708, -92.4488, -74.8158], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.864175, 120.548444, 66.62918, 44.836442, 33.020398, 25.600909, 20.534056, 16.867539, 14.102174, 11.943517, 10.216477, 8.806597, 7.631972, 6.635176, 5.782092, 5.04487, 4.408468, 3.863739, 3.408999, 3.021537, 2.682194, 2.387356, 2.130359, 1.908307, 1.718407, 1.551791, 1.403934, 1.266797, 1.138919, 1.018682, 0.906911, 0.804515, 0.711634, 0.625903, 0.550665, 0.483655, 0.422058, 0.363227, 0.309, 0.265968, 0.23201, 0.207564, 0.188656, 0.175013, 0.164441, 0.157608, 0.149013, 0.137102, 0.12266, 0.105486, 0.087246, 0.068364, 0.048282, 0.030179, 0.012659, -0.006057, -0.025782, -0.046289, -0.061231, -0.072486, -0.080864, -0.087697, -0.091023, -0.086072, -0.078751, -0.069978, -0.059584, -0.046063, -0.0351, -0.024297, -0.011047, 0.006727, 0.022162, 0.037509, 0.053531, 0.067373, 0.085408, 0.102551, 0.118704, 0.131872, 0.14483, 0.158823, 0.175553, 0.193326, 0.211973, 0.229362, 0.245784, 0.262916, 0.280332, 0.301947, 0.327521, 0.355092, 0.384614, 0.414562, 0.438856, 0.462696, 0.483104, 0.501136, 0.512126, 0.51829, 0.521934, 0.52597, 0.529572, 0.533073, 0.538799, 0.543786, 0.549405, 0.546502, 0.539906, 0.532941, 0.525946, 0.518018, 0.511599, 0.507929, 0.498414, 0.483828, 0.467062, 0.446742, 0.425971, 0.407142, 0.384755, 0.359342, 0.332538, 0.300357, 0.263962, 0.227834, 0.194903, 0.162677, 0.130333, 0.097391, 0.06253, 0.025013, -0.011747, -0.053208, -0.091022, -0.126741, -0.154572, -0.174766, -0.187751, -0.193209, -0.191785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5728, 104.568, 96.9802, 86.5514, 75.8452, 65.7964, 56.7439, 48.7686, 41.8353, 35.857, 30.7289, 26.3444, 22.6019, 19.4086, 16.6833, 14.3556, 12.3662, 10.6657, 9.2143, 7.9758, 6.9171, 6.0111, 5.235, 4.5696, 3.9994, 3.5099, 3.0887, 2.7243, 2.4072, 2.1295, 1.885, 1.6689, 1.4774, 1.3071, 1.1558, 1.0214, 0.9015, 0.7939, 0.6969, 0.6107, 0.535, 0.4695, 0.4133, 0.3657, 0.3254, 0.2919, 0.2633, 0.2381, 0.215, 0.1931, 0.1719, 0.1512, 0.1306, 0.1105, 0.091, 0.0716, 0.0521, 0.0324, 0.0137, -0.0036, -0.019, -0.0328, -0.0444, -0.0527, -0.0579, -0.0603, -0.0602, -0.0574, -0.0529, -0.0472, -0.04, -0.0306, -0.0201, -0.0086, 0.0039, 0.0166, 0.0303, 0.0448, 0.0596, 0.074, 0.0882, 0.1023, 0.117, 0.1322, 0.1482, 0.1644, 0.1807, 0.1971, 0.2138, 0.2314, 0.2506, 0.2715, 0.2941, 0.3182, 0.3424, 0.3664, 0.3898, 0.412, 0.4321, 0.4493, 0.4638, 0.4763, 0.4869, 0.4961, 0.5047, 0.5125, 0.5199, 0.5252, 0.5281, 0.5291, 0.5285, 0.5264, 0.5234, 0.5203, 0.5159, 0.5095, 0.501, 0.4902, 0.4773, 0.4633, 0.4476, 0.4299, 0.4105, 0.3884, 0.3635, 0.3364, 0.3081, 0.279, 0.2493, 0.2189, 0.1876, 0.1551, 0.1217, 0.0867, 0.0512, 0.0156, -0.0184, -0.0497, -0.0773, -0.1005, -0.1187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3456, -5.0831, -4.8445, -4.101, -3.2916, -1.5819, 0.9911, 3.0226, 5.1257, 6.2377, 6.4966, 5.6588, 4.8962, 4.1442, 2.1946, 0.1592, -0.9194, -2.4315, -3.8807, -5.6258, -6.6885, -6.0396, -5.0802, -3.2459, -1.6808, 0.0535, 1.5994, 2.9275, 3.3001, 3.4378, 3.2082, 2.521, 1.4706, 0.5899, -0.7241, -1.9541, -3.3637, -5.0953, -6.716, -7.9999, -7.8457, -7.816, -7.2249, -6.6041, -5.4752, -3.0929, -1.7347, -0.3622, 1.2946, 2.9799, 3.7609, 4.455, 5.6806, 7.448, 7.6015, 7.9057, 7.9422, 7.9317, 8.8416, 8.49, 8.3478, 8.304, 8.422, 8.413, 9.1301, 10.0513, 10.6234, 10.5255, 11.2094, 11.5361, 12.0795, 13.6234, 14.975, 16.3679, 17.763, 19.0654, 19.2426, 19.9652, 20.0554, 20.2514, 19.2917, 18.5242, 17.6147, 16.9132, 16.2253, 15.2208, 14.6856, 14.3076, 13.8017, 12.0796, 11.3023, 10.9855, 10.9011, 10.5045, 10.7381, 11.2785, 10.2727, 8.7118, 7.6424, 6.0678, 5.2577, 4.7416, 3.0259, 1.9491, 0.8531, -1.3444, -3.6636, -4.7532, -5.5175, -6.87, -7.6341, -8.592, -10.0695, -11.2697, -12.1095, -14.1429, -14.2267, -14.4832, -13.9316, -12.8829, -11.3669, -9.611, -7.7849], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.55, -11.03, 2.8, -23.22, -20.9, -38.07, -37.1, -16.75, -9.42, 9.01, -3.04, 1.68, -13.17, -23.19, -30.76, -47.42, -54.18, -39.39, -22.48, 9.91, 10.1, -8.49, -5.21, -7.02, 3.17, 10.57, 8.01, 15.23, 15.45, 15.82, 17.93, 15.01, 5.92, -29.33, -27.95, 1.21, -13.95, -23.21, -44.45, -57.82, -17.81, -14.34, 13.97, 13.77, 26.67, 23.18, 26.26, 7.11, 5.41, -7.47, -9.37, -1.53, 7.04, -2.65, -24.27, -31.33, -53.84, -52.96, -63.47, -29.06, -39.57, -27.72, -22.69, -8.56, 21.41, 6.99, 9.19, 18.22, 19.28, 8.39, 23.17, 34.47, 45.2, 16.52, 24.46, 28.39, 25.12, 33.13, 13.68, 25.14, 20.49, 24.05, 23.49, 43.45, 40.91, 38.14, 28.78, 52.97, 53.77, 53.21, 70.28, 66.55, 85.34, 86.46, 96.0, 70.75, 73.84, 65.56, 67.26, 48.39, 52.88, 54.22, 55.38, 54.85, 49.71, 51.27, 45.95, 46.01, 15.2, 32.57, 28.57, 34.17, 30.24, 49.73, 51.6, 22.24, 13.22, 15.43, 6.1, 2.09, 10.01, -9.45, 7.69, -0.33, -24.79, -32.11, -24.16, -27.36, -42.23, -32.51, -35.04, -47.37, -48.91, -53.09, -71.44, -43.59, -45.44, -29.3, -16.82, -10.6, -11.16, -13.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6928, -4.3359, 8.7054, 3.4055, 1.5247, 5.5534, -0.4821, -1.6255, -13.2575, -3.5815, 11.4736, 15.7667, 24.2942, 28.0955, 3.1593, 6.4079, -17.9812, -49.2832, -25.0202, -18.976, 1.874, 66.7786, 65.6606, 54.0133, 54.978, 38.5078, 51.0812, 58.2308, 57.4269, 42.2264, 24.5977, -5.4127, -12.6398, -21.5317, -4.3664, 3.6933, -5.7053, 9.8514, 17.315, 0.4913, 14.6408, 5.8958, 24.7529, 29.1746, 65.9701, 43.2147, 37.4635, 32.6408, 28.2427, 16.5312, -0.1252, -15.7258, -17.1852, -11.289, -10.8674, -13.9475, -2.5574, 1.9112, -13.5824, -31.5127, -29.677, 8.953, 12.2062, 23.1256, 2.3601, 10.6872, 57.2806, 45.2319, 20.5087, 29.5755, 44.6785, 29.6396, 12.3839, 41.2692, 52.5998, 43.0509, 35.9513, 39.0894, 46.1198, 59.1988, 56.0318, 46.264, 25.5482, 42.9228, 42.6179, 57.8433, 65.4286, 61.1369, 51.1733, 56.1593, 62.8921, 61.9684, 92.1909, 113.4505, 106.807, 115.3218, 104.449, 101.2815, 85.7346, 92.2059, 72.6552, 67.9611, 64.2147, 52.9613, 76.4552, 70.6635, 76.0986, 91.0181, 77.877, 97.9501, 79.2569, 34.6122, 55.7626, 61.0533, 61.8204, 68.4783, 89.6751, 86.6324, 12.2983, 28.6823, 31.4225, 21.6309, 53.9852, 36.2079, 8.0442, 14.8337, -22.3008, -35.8428, -3.0787, 5.2997, 1.9909, -19.5578, -23.8521, -36.322, -46.4435, -51.008, -90.8459, -42.0108, -60.4378, -10.2324, 9.3722, 27.6048, 26.3755, 39.8933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.718, -42.9323, -39.6513, -33.86, -13.559, -28.1632, -21.9146, -20.3788, -39.6016, -52.6977, -20.2285, -2.0936, -14.5521, -11.1972, -32.1146, -36.9036, -74.6876, -85.4504, -80.8339, -63.8715, -74.3116, -37.0695, 33.9166, -7.6608, -3.9751, 5.8568, 16.163, 27.3937, 18.4273, 13.2033, -26.1926, -46.6798, -38.2094, -43.4484, -40.8944, -29.1817, -34.9278, -34.8954, -9.1676, -27.8178, -40.1512, -89.9898, -19.994, 4.5182, 19.397, 3.9471, 5.0353, 11.3309, 1.3737, -18.6764, -28.8474, -36.1091, -38.495, -34.4519, -31.2508, -44.5226, -33.1325, -22.1784, -41.378, -48.3081, -53.0039, -43.2992, -4.5892, -15.1304, -21.8999, -22.9035, 3.1622, 12.5744, -5.6175, 8.1148, 10.1546, -6.3585, -23.6962, 8.9872, 26.0145, -12.9679, -60.8951, 12.5042, 10.9892, 3.1799, 19.9518, 16.8302, 0.8621, 14.4383, 8.2849, 18.6317, 41.5192, 40.0966, 33.002, 31.2933, 37.0698, 35.1898, 42.459, 68.5006, 81.9412, 73.241, 73.8448, 45.669, 44.9687, 61.1461, 50.331, 22.3419, 33.1549, 10.254, 34.7186, 36.6918, 40.1857, 56.0757, 37.1107, 49.4191, 7.332, -12.275, 20.5972, 24.9111, 41.3074, 22.5681, 33.0197, 4.5797, -32.6354, -13.3209, -9.6038, -10.6042, 8.0747, -30.3086, -41.5727, -27.8368, -60.0096, -100.3448, -51.7032, -37.3708, -46.6336, -53.2973, -58.5839, -78.0002, -94.0757, -89.7091, -111.8459, -69.0108, -74.4378, -76.2324, -41.6278, -5.3952, -8.6245, 10.8933], "thermo_temp": [null, 29.3339, 38.0899, 31.5228, 45.5329, 43.1214, 39.9274, 22.1819, 30.6108, 60.778, 27.9489, 45.2509, 47.0252, 38.5964, 48.3568, 37.2655, 15.0837, 33.7165, 23.6652, 18.7534, 29.9161, 49.1163, 31.7021, 17.8603, 38.8462, 39.2928, 35.2739, 43.3114, 56.7065, 36.1673, 55.8136, 47.8882, 76.1856, 103.8481, 31.744, 61.6741, 58.9531, 32.651, 37.1856, 30.8371, 38.9996, 29.0231, 50.7902, 41.2672, 25.5696, 21.9167, 36.528, 32.875, 29.2225, 44.7467, 26.4826, 28.3091, 54.792, 95.8856, 52.9658, 24.6564, 49.3126, 39.2677, 32.4282, 21.3099, 26.8691, 46.3258, 28.7221, 20.3834, 21.3099, 23.1629, 20.3834, 30.5751, 30.5751, 24.0895, 27.7956, 19.5945, 23.3269, 52.2522, 16.7954, 38.256, 24.26, 33.5906, 58.7839, 32.6575, 26.1263, 21.4607, 34.5239, 39.1892, 36.0801, 34.1811, 29.4337, 62.6653, 96.8464, 26.5852, 35.1306, 56.0188, 36.08, 29.4338, 26.5852, 32.2823, 34.333, 39.2115, 23.9094, 21.0403, 18.1713, 24.866, 27.7351, 26.7787, 49.732, 44.9499, 25.8224, 42.0808, 30.6042, 55.6125, 46.5897, 31.0598, 22.3242, 45.6192, 36.8835, 42.7073, 41.7366, 33.9717, 35.9129, 38.8248, 40.7663, 48.5309, 71.9249, 46.8872, 35.1654, 36.1422, 20.513, 45.9103, 56.6554, 82.0527, 44.9337, 42.0032, 41.0264, 32.235, 46.8872, 66.5166, 49.6169, 42.6705, 52.594, 64.5019, 52.5939, 42.6705, 48.6245, 33.7395, 34.7318, 41.6782, 47.6321, 38.7011, 68.5632, 61.0, 32.0, 66.0, 51.0, 33.0, 35.0, 29.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.1099, 32.9897, 35.219, 37.3656, 37.5894, 39.5471, 39.1323, 34.7598, 34.5701, 32.5874, 30.0721, 30.0438, 33.5115, 33.1825, 30.3967, 31.9329, 33.2711, 33.6352, 35.3945, 39.2694, 38.7054, 41.816, 42.92, 48.9683, 58.9465, 54.0006, 55.3957, 56.0425, 51.7895, 49.1343, 45.8075, 44.5697, 41.7431, 43.388, 43.0024, 39.8328, 36.5753, 36.5667, 35.8955, 34.6822, 36.5121, 34.6886, 33.5287, 37.3947, 48.0294, 48.927, 44.5141, 45.3866, 44.2741, 42.1203, 38.3366, 36.2516, 38.0832, 36.3812, 33.4725, 31.2611, 29.7887, 28.0787, 28.5326, 28.9039, 28.0286, 27.9862, 26.4605, 25.8907, 30.6837, 28.1586, 29.9945, 28.9518, 29.7952, 35.0659, 34.628, 33.0823, 30.9692, 31.6155, 32.9926, 33.5539, 33.668, 32.8981, 38.3103, 48.9532, 44.8863, 43.1126, 45.4591, 43.7538, 41.1502, 38.502, 37.3712, 36.8188, 37.2538, 34.8276, 32.3208, 29.7481, 28.8605, 28.6559, 28.3146, 32.2086, 34.5252, 32.9429, 34.6043, 33.877, 37.8289, 39.4218, 37.9014, 35.0692, 36.9874, 36.9685, 38.0119, 38.6891, 37.8314, 37.4826, 37.7266, 38.2793, 40.1432, 45.9217, 46.0973, 44.1096, 42.661, 38.6341, 39.9571, 42.9931, 50.0949, 49.1565, 47.8559, 46.6141, 43.9998, 44.5247, 48.5233, 48.7221, 47.6218, 48.5258, 51.4306, 51.6421, 50.0109, 49.7588, 46.8462, 44.6436, 44.1044, 44.7458, 43.6468, 48.177, 50.5085, 47.1433, 50.5718, 50.6497, 47.4406, 45.1787, 42.2371], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.9004, 0.9484, 0.9129, 0.876, 0.8331, 0.8413, 0.8294, 0.9264, 1.0413, 0.9533, 1.0114, 0.9764, 0.9439, 0.8443, 0.7869, 0.749, 0.8016, 0.7953, 0.8956, 1.0544, 1.0122, 0.9738, 0.964, 1.001, 1.0254, 1.0515, 1.0653, 1.0753, 1.071, 1.0906, 1.0709, 1.0952, 1.0345, 0.8686, 0.9459, 0.9796, 0.9054, 0.843, 0.7287, 0.8577, 0.9099, 1.0167, 1.0392, 1.0433, 1.0773, 1.0703, 0.9961, 0.9894, 0.9686, 0.9092, 0.9491, 0.9801, 1.0579, 0.925, 0.8745, 0.7575, 0.7339, 0.6815, 0.709, 0.8151, 0.8674, 0.8806, 0.9135, 1.007, 1.0348, 1.0003, 1.0826, 1.0777, 1.014, 1.035, 1.1442, 1.2135, 1.0985, 0.9403, 1.1009, 1.1154, 1.1142, 1.1063, 1.0888, 1.0899, 1.0854, 1.0741, 1.1436, 1.23, 1.1837, 1.1453, 1.255, 1.4281, 1.263, 1.3016, 1.4016, 1.4252, 1.426, 1.4934, 1.3945, 1.3986, 1.4209, 1.3569, 1.2781, 1.2907, 1.2425, 1.2778, 1.2832, 1.2766, 1.2498, 1.1778, 1.2076, 1.0967, 1.1061, 1.1663, 1.1398, 1.1793, 1.2027, 1.2141, 1.1807, 1.0654, 1.0783, 1.0598, 1.0213, 1.0675, 0.9665, 1.0055, 1.0454, 0.9083, 0.8201, 0.8493, 0.8775, 0.8234, 0.8308, 0.8639, 0.7835, 0.7358, 0.728, 0.6325, 0.6901, 0.659, 0.6488, 0.7689, 0.8921, 0.8281, 0.8438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9842, 0.9869, 0.9929, 0.9815, 1.0565, 1.1421, 1.1425, 1.0752, 1.0293, 1.0052, 0.9891, 0.9766, 1.0239, 1.0208, 1.1133, 1.1907, 1.1484, 1.1436, 1.087, 0.956, 0.9284, 0.9604, 0.979, 1.007, 0.9898, 0.9717, 0.9285, 0.9401, 0.918, 0.9066, 0.939, 0.9579, 0.9633, 1.0909, 1.1276, 1.0783, 1.0788, 1.0942, 1.1165, 1.1544, 1.1034, 1.0688, 0.952, 0.9254, 0.9062, 0.8852, 0.9078, 0.9227, 0.9343, 0.9953, 1.019, 0.9783, 1.0006, 0.9905, 1.0424, 1.0601, 1.2337, 1.2517, 1.2671, 1.1424, 1.1388, 1.1097, 1.1164, 1.0378, 0.8803, 0.9088, 0.9526, 0.9039, 0.8788, 0.912, 0.9002, 0.7896, 0.7348, 0.8227, 0.8576, 0.8577, 0.8043, 0.7889, 0.8808, 0.8719, 0.861, 0.8384, 0.8623, 0.7979, 0.7377, 0.7814, 0.8245, 0.7845, 0.7013, 0.7013, 0.6316, 0.5889, 0.5609, 0.5059, 0.463, 0.5348, 0.5514, 0.5594, 0.6093, 0.6366, 0.6272, 0.6688, 0.6464, 0.6579, 0.7021, 0.7068, 0.736, 0.7243, 0.7811, 0.8557, 0.8095, 0.8178, 0.7902, 0.7631, 0.7299, 0.7451, 0.9175, 0.8973, 0.9204, 0.9829, 0.9216, 1.0037, 1.0259, 0.9581, 1.0518, 1.1041, 1.0676, 1.0828, 1.1432, 1.1943, 1.103, 1.1682, 1.2058, 1.2144, 1.2792, 1.1806, 1.154, 1.0845, 1.0104, 0.9453, 0.9891, 0.9695], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 388990.6, -807129.79, -3779168.48, -288744.01, -141260.95, -2533117.72, -1742400.08, -1514371.07, -5620148.01, -3726112.19, -2988196.17, -2324529.19, -2251660.89, -2044881.66, -2162353.33, -3988427.19, -8289335.4, -7950194.23, -9279173.58, -5900454.03, -3124100.37, 34395718.49, 25279622.6, 20006506.99, 17927426.92, 15829710.84, 14271993.62, 12623616.73, 10016408.18, 7493808.57, 413955.22, -420488.74, -687037.27, -588889.09, -340738.65, -183698.48, -799007.95, -21424.67, -116256.18, -636145.59, -2373487.62, 1630521.98, 16983064.38, 14605255.53, 13119373.71, 10832682.84, 9670161.55, 8175283.98, 7132997.95, 4600637.99, 2972613.98, 2322961.57, 1714689.1, 1560950.97, 828142.24, 198580.96, 551185.28, -26062.33, -1129150.58, -1468664.41, -1818801.25, 725211.38, 589792.65, 387902.04, 79880.2, 573551.04, 5313993.53, 3479335.99, 2982287.99, 3190672.03, 4373477.29, -1216360.7, 10880014.98, 11059837.47, 10092736.02, 4989367.15, 6476704.88, 5780729.86, 4171748.98, 8904492.94, 6290254.56, 5977750.95, 4331888.54, 5403038.03, 5397678.37, 8123973.22, 7129283.86, 6949512.05, 5812557.0, 5293417.05, 5518870.11, 5279077.66, 8056605.83, 9678912.21, 9146199.04, 10522329.77, 11243162.33, -5230491.49, 7878738.58, 5049658.53, 5395377.15, -401228.49, 353067.25, 1142873.13, 2301408.35, 2821644.05, 3214581.34, 7086031.22, 5402842.63, 5700973.64, -8244852.19, -2501287.41, 2581111.68, 3417520.89, 2893945.91, 5455084.12, 7049728.63, -652953.81, -1764895.98, 363865.46, -681990.9, 374271.48, 1239612.64, -6018497.62, -7445933.72, -6278601.32, -11391397.08, -11969968.47, -8884450.62, -5638306.81, -7104978.56, -7829057.75, -7560574.41, -9045481.7, -10168361.12, -8290904.37, -8052564.11, -5843726.38, -5067294.33, -870101.42, -155018.08, 527687.5, 2341971.86, 3101218.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.2355, -45.3425, -16.7536, -5.1404, 5.9687, -7.9064, -7.1835, -9.493, -36.336, -63.3324, -67.6441, -84.3923, -69.4116, -27.7111, 61.1815, 41.4127, 2.1714, 25.4753, 29.7945, 51.445, 71.7692, 51.3556, 45.3985, 6.2648, -3.7481, -17.6564, -16.4311, -10.9773, -8.1772, -23.3787, 0.6489, -8.5629, -26.1831, -58.5299, -35.3748, 17.2803, 19.5447, 39.2246, 27.5213, 37.1057, 32.6284, 48.8515, 15.7525, -2.2643, -6.5506, -18.329, -16.2563, -20.4393, -31.6646, -14.9501, -26.0172, -44.1993, -51.5164, -59.1715, -20.0856, -25.3003, -25.7346, -26.2844, -7.7406, 39.8499, 14.7119, 19.2668, 27.7538, 46.4073, 11.923, 27.3988, 49.932, 71.3676, 31.9731, 48.5633, 58.8471, 39.5904, 83.3587, 54.1851, 51.8758, 38.2124, 57.1879, 69.2509, 82.9788, 79.1963, 85.9502, 77.7606, 81.4732, 95.8852, 98.6748, 127.9772, 137.2147, 140.6852, 151.0004, 135.3228, 96.9028, 136.3144, 115.7587, 126.1212, 89.8186, 91.8462, 104.2923, 116.2684, 107.3854, 109.0648, 128.3767, 113.7887, 118.7908, 43.4378, 60.4177, 72.8405, 71.3813, 65.4776, 86.3917, 98.3089, 27.0631, 17.6793, 29.6796, 9.3446, 24.1603, 42.4125, -15.8888, -28.582, -28.7594, -74.4199, -74.387, -52.9407, -32.3756, -56.5786, -71.7373, -85.7906, -105.107, -121.0243, -104.7512, -155.4457, -95.0165, -111.3139, -59.445, -47.2651, -34.8462, -8.2117, 12.7548], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -154352.2826, -219315.273, -281779.1974, -153482.7467, 101629.1053, 5995.7544, 127980.0377, 206586.3622, 50968.5368, -71795.929, -135330.8531, -256983.9912, -186260.5639, -114281.909, -32615.6657, -6599.8893, -31824.964, -19851.8265, -160073.9525, -381578.9512, -431930.1287, -620010.7305, -850949.4022, -801567.137, 183504.3709, 246867.0898, 178871.1676, 117135.5725, 49626.2929, 27573.8301, 37582.7635, -5350.6709, -245827.2147, -531475.8786, -584950.845, -584325.2986, -512033.85, -427910.418, -369277.1286, -348392.6146, -276333.5932, -245403.6449, -240926.4782, -372018.6878, 23188.0646, 822420.7419, 1093538.2389, 1088065.6586, 978471.6304, 873772.4537, 733724.476, 628323.2452, 492812.7401, 328587.2817, 261035.0481, 198557.5553, 141790.4927, 16547.3542, -50517.3135, -56400.9253, -138772.0499, -227463.8338, -198792.1015, -139285.6327, -9148.2589, 36482.5291, -6382.4137, -23337.7813, 20222.2753, 163221.6549, 136151.2524, 187392.2378, 183088.2767, 220057.2472, -22113.9811, 1526010.5603, 2085028.6471, 2168669.3958, 1980258.5439, 1936203.5593, 1762847.8941, 1441675.3835, 1394874.5678, 1193685.7903, 976253.1896, 834277.469, 746315.6271, 741495.8619, 985382.2888, 980122.3645, 948056.0363, 852286.2558, 741201.9192, 683596.628, 680020.0827, 761724.7737, 786362.4248, 683427.1853, 626517.1778, 681159.5273, -113949.4465, 162117.514, -38300.2113, 2181.5216, -157821.1429, -278132.1175, -214424.543, -107433.0116, 140923.6915, 289660.757, 519028.1467, 670403.2415, 687751.8786, 208533.7411, 287876.4908, 529306.0891, 691355.3874, 621862.6217, 686360.7627, 732475.6123, 464452.4244, 531639.7907, 583769.8411, 461152.0527, 414397.1336, 347467.032, 96136.4012, -129501.5142, -266827.9357, -525927.4055, -518096.1174, -521348.944, -458991.0296, -487505.1568, -549395.1887, -592099.2223, -663441.4466, -729110.5842, -648128.3322, -586811.6535, -499649.5454, -415031.0879, -196169.7192, -17133.3293, -6731.637, 138429.1222, 206230.5127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.86, 43.35, 45.96, 41.27, 41.16, 36.59, 30.62, 33.49, 34.74, 38.04, 34.26, 38.15, 31.7, 35.08, 37.19, 23.84, 18.14, 32.66, 32.28, 53.4, 69.46, 66.38, 66.78, 68.59, 70.1, 69.89, 69.92, 64.05, 62.69, 62.57, 66.01, 61.15, 60.8, 46.56, 30.26, 33.85, 32.14, 21.49, 16.15, 8.93, 27.0, 32.14, 37.85, 38.88, 41.71, 43.58, 42.35, 38.89, 38.6, 35.77, 34.4, 37.86, 37.08, 57.19, 35.38, 30.81, 24.35, 23.51, 16.03, 19.94, 19.32, 18.8, 19.35, 24.5, 36.13, 29.71, 31.56, 41.5, 46.16, 40.78, 23.04, 27.36, 29.54, 25.4, 23.36, 25.11, 24.81, 28.04, 26.24, 32.13, 32.04, 31.88, 30.42, 38.81, 68.4, 68.62, 65.98, 73.27, 83.85, 84.55, 90.07, 90.34, 90.61, 90.68, 97.45, 66.68, 71.09, 72.21, 72.4, 65.2, 67.15, 67.42, 67.48, 69.02, 68.82, 69.2, 64.54, 63.34, 53.53, 62.73, 60.81, 59.15, 58.44, 68.06, 69.1, 63.43, 54.78, 54.41, 51.08, 48.63, 53.22, 47.06, 45.24, 51.72, 42.3, 33.8, 35.08, 34.75, 28.58, 28.7, 31.92, 23.41, 22.96, 19.37, 16.57, 19.94, 25.18, 26.31, 34.6, 45.78, 47.75, 46.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0011, -0.0011, -0.0009, -0.0009, -0.0012, -0.0013, -0.0008, -0.0006, 0.0001, 0.0004, 0.0003, 0.0005, 0.0003, 0.0003, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, 0.0001, 0.0002, -0.0002, -0.0005, -0.0006, -0.0004, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, -0.0, -0.0002, 0.0004, 0.0006, 0.0004, 0.0002, -0.0002, -0.0002, 0.0001, 0.0007, 0.0007, 0.0008, 0.0009, 0.0008, 0.0006, 0.0006, 0.0004, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0006, -0.0005, -0.0006, -0.0003, 0.0005, 0.0006, 0.0006, 0.0007, 0.001, 0.001, 0.0009, 0.0011, 0.001, 0.0009, 0.001, 0.0013, 0.0016, 0.0012, 0.0003, 0.0009, 0.0011, 0.0011, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.0011, 0.0012, 0.001, 0.0007, 0.0009, 0.0012, 0.0006, 0.0008, 0.0009, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0007, 0.0008, 0.0006, 0.0009, 0.0008, 0.0007, 0.0006, 0.0006, 0.0008, 0.0007, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0009, 0.0009, 0.0004, 0.0005, 0.0004, 0.0003, 0.0007, 0.0002, 0.0003, 0.0004, 0.0002, -0.0, 0.0002, 0.0002, -0.0001, -0.0, 0.0, -0.0002, -0.0003, -0.0004, -0.0015, -0.0009, -0.002, -0.0019, -0.0015, -0.0012, -0.0015, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.7045, 993.719, 142.305, 298.1565, -0.8363, -60.7143, 1026.615, 222.3568, 61.4743, -69.0567, -70.1124, -65.7839, -44.3825, -58.9743, -29.3774, -51.2182, 229.298, 99.1295, -5.9946, 1674.7495, 0.2935, -9.0189, 93.9748, 362.4103, 80.0146, -39.1505, -3.3886, 185.2888, 25.62, 1.1772, -80.982, -84.4689, -28.3803, -90.469, -80.0999, -36.9817, -60.9971, -68.056, 163.4168, 3104.3617, 575.6686, -91.2032, -80.1479, -48.4404, 93.9581, -19.9141, -73.0435, 8.676, 19.3151, 87.1895, 71.2712, 50.834, 31.9251, -91.5389, -92.3706, 134.5374, 90.2246, 69.1392, 60.464, 160.8251, -49.6946, 46.6551, -35.4057, -38.0822, 350.3968, -16.3778, -39.053, 100.2342, 266.0782, 247.4798, 1198.9381, 17.7852, -67.7317, 81.1608, 2403.5279, -70.5343, 52.3415, 233.2554, -43.0177, 199.9028, 3.6271, -8.9473, -46.8416, -2.2007, -92.1733, 4.0338, 40.1211, -66.246, -63.4076, 208.8293, 49.2307, 15.7365, 37.1722, -5.3303, 178.8158, 508.1722, 496.8799, 38.6521, 11.8635, 121.4196, 83.2128, 40.0086, -1.5634, 154.1402, -23.8544, 13.1375, 22.2165, -60.7019, -1.8123, -64.5318, -34.8916, -36.7353, -44.0354, -32.7887, 75.9893, 127.9434, 368.1235, -12.1452, -8.5865, -60.6317, -56.7008, 222.9283, 34.5944, -68.7225, -29.8884, 20.1187, 91.4955, -3.5892, -5.7844, -0.7387, -75.4998, -27.9236, 62.3128, -17.1323, -67.7267, -85.7277, -98.9144, 38.589, -45.8049, -50.4743, 51.4723, -13.0671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 7.94, 7.58, 7.22, 7.32, 6.79, 6.56, 7.04, 7.92, 7.68, 7.75, 7.93, 8.78, 12.47, 12.48, 12.89, 13.1, 12.81, 12.96, 13.14, 13.11, 12.94, 13.45, 13.43, 13.43, 13.44, 13.44, 13.13, 12.55, 12.68, 12.46, 12.57, 12.19, 8.29, 9.8, 8.99, 8.93, 9.0, 8.78, 8.43, 8.39, 9.0, 8.37, 8.32, 8.27, 8.27, 8.27, 8.33, 8.4, 8.05, 8.23, 8.13, 7.91, 9.03, 7.34, 7.32, 6.97, 7.22, 8.6, 8.93, 8.81, 8.23, 8.23, 8.91, 8.95, 9.23, 9.51, 10.2, 10.21, 10.12, 10.02, 10.88, 11.14, 10.47, 10.52, 10.62, 10.57, 10.65, 9.87, 9.37, 9.41, 9.41, 9.42, 8.45, 8.98, 8.93, 8.75, 7.44, 7.42, 8.29, 8.4, 7.59, 6.92, 7.78, 7.5, 7.45, 7.56, 7.47, 7.44, 7.61, 7.63, 7.66, 9.99, 10.09, 9.65, 9.55, 9.57, 9.6, 9.68, 10.73, 10.19, 10.16, 10.27, 9.89, 9.94, 10.72, 10.51, 10.51, 11.19, 10.84, 11.01, 10.96, 9.74, 9.51, 9.22, 9.31, 9.45, 9.13, 10.01, 10.6, 10.65, 11.57, 11.61, 11.51, 11.48, 11.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132, 0.3753, 0.4843, 0.578, 0.4436, 0.4111, 0.3433, 0.1034, -0.1819, -0.2201, -0.3101, -0.1244, 0.2518, 0.9144, 0.7455, 0.4385, 0.5993, 0.6222, 0.7655, 0.9192, 0.7528, 0.6934, 0.3895, 0.3192, 0.2224, 0.2428, 0.3002, 0.3382, 0.2399, 0.4605, 0.4072, 0.2861, 0.1424, 0.2504, 0.6448, 0.6536, 0.7814, 0.6715, 0.7243, 0.6666, 0.7515, 0.4614, 0.3234, 0.3001, 0.2188, 0.2557, 0.2353, 0.1575, 0.3288, 0.239, 0.0923, 0.0484, 0.0091, 0.4447, 0.3898, 0.3843, 0.3261, 0.495, 0.9029, 0.6369, 0.6253, 0.6829, 0.8418, 0.4981, 0.6421, 0.8482, 1.0723, 0.6702, 0.784, 0.8599, 0.7045, 1.0979, 0.8632, 0.8703, 0.7479, 0.9036, 1.0074, 1.1602, 1.1319, 1.1813, 1.0903, 1.126, 1.2675, 1.2877, 1.5988, 1.6857, 1.6791, 1.7539, 1.7414, 1.3229, 1.6214, 1.4486, 1.5159, 1.1441, 1.188, 1.2703, 1.4405, 1.4022, 1.4296, 1.6113, 1.4436, 1.5287, 0.8555, 1.0279, 1.1908, 1.2029, 1.1437, 1.2908, 1.3859, 0.7922, 0.7209, 0.8057, 0.6425, 0.7663, 0.8955, 0.5105, 0.4469, 0.4658, 0.1257, 0.0686, 0.2462, 0.3965, 0.2407, 0.1481, 0.0625, -0.0878, -0.2197, -0.0868, -0.4754, -0.0382, -0.1347, 0.2521, 0.3353, 0.4081, 0.5359, 0.6146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6436, 2.7618, 2.8523, 2.8257, 3.0481, 3.2187, 2.2152, 1.8311, 1.7913, 1.1459, 1.3189, 1.3323, 1.3197, 1.3912, 1.662, 2.2385, 2.8487, 3.5457, 3.9935, 4.1812, 4.4581, 4.3885, 4.4635, 4.4924, 4.5196, 4.5095, 5.1633, 5.1117, 4.9689, 4.7013, 4.3728, 3.9001, 3.4945, 3.3677, 3.5997, 3.8716, 3.8597, 3.9715, 4.1782, 4.5467, 3.9172, 3.6783, 2.0156, 3.0419, 2.9817, 2.851, 2.7168, 2.8231, 2.7545, 2.6795, 2.7579, 2.8735, 2.893, 2.7933, 2.8332, 3.0034, 3.241, 3.6098, 3.9919, 4.4017, 4.5513, 2.8199, 1.9367, 1.786, 1.3052, 3.5047, 3.4636, 3.4062, 3.2845, 3.2597, 3.1847, 2.9627, 2.9434, 3.9241, 3.7449, 3.4792, 3.1649, 2.7725, 3.9787, 3.8602, 3.5954, 3.3291, 3.0599, 3.3337, 4.0668, 3.7846, 4.0248, 3.8434, 3.6218, 4.2443, 4.3189, 5.8903, 6.6401, 6.5906, 7.0191, 6.7946, 6.1657, 6.1654, 5.6407, 5.3715, 4.8287, 4.1644, 3.4545, 3.9642, 3.4928, 3.6076, 4.6387, 4.2577, 4.6343, 4.4444, 4.0027, 3.7556, 3.4385, 3.1858, 3.5117, 3.9844, 3.6195, 3.4262, 3.2076, 3.1128, 3.0907, 2.992, 3.1146, 2.9794, 2.9841, 3.3831, 3.8568, 4.1661, 4.4059, 3.3361, 3.6743, 4.0683, 4.6026, 5.2271, 5.7461, 4.7297, 4.8939, 5.3931, 4.5776, 4.7149, 4.8026, 4.8635, 3.8432], "mkt_dynamics": [0.644862, 0.569155, 0.30551, 0.129909, 0.325371, 0.526205, 0.697785, 0.6164, 0.402745, -0.06357, -0.302101, -0.510132, -0.599339, -0.599564, -0.659198, -0.599258, -0.639233, -0.800032, -0.915453, -1.116232, -1.226689, -1.186098, -1.019135, -0.641801, -0.419399, -0.183288, -0.128801, -0.371728, -0.604583, -0.946874, -1.192032, -1.231727, -1.189001, -0.586581, -0.047836, 0.197894, 0.491153, 0.375917, 0.325776, 0.532968, 0.653853, 0.791816, 0.793461, 0.659268, 0.485758, 0.18986, -0.091695, -0.39048, -0.626339, -0.701871, -0.750778, -0.71025, -0.68571, -0.688584, -0.423555, -0.207809, 0.182291, 0.481182, 0.624561, 0.788319, 0.804776, 0.705739, 0.488659, 0.257093, -0.048933, -0.231672, -0.343011, -0.510734, -0.664238, -0.804091, -0.970054, -1.015052, -1.019535, -0.885057, -0.815313, -0.603542, -0.433485, -0.299015, 0.278608, 0.482995, 0.812672, 1.074724, 0.995658, 1.085905, 1.163735, 1.121482, 1.16869, 1.110525, 1.07495, 1.128847, 1.023577, 1.287151, 1.356846, 1.447969, 1.510121, 1.429492, 1.480409, 1.566037, 1.698246, 1.783463, 1.773482, 1.753304, 1.782263, 1.806524, 1.934194, 2.042502, 2.086431, 2.165731, 2.235044, 2.196426, 2.219988, 2.120078, 1.930954, 1.63871, 1.218591, 0.84528, 0.571802, 0.473031, 0.43918, 0.536033, 0.555209, 0.567461, 0.408623, 0.214912, 0.129898, 0.029763, 0.021999, 0.231083, 0.395808, 0.160571, 0.079962, -0.346997, -0.91706, -1.054221, -1.130143, -1.211294, -1.070049, -1.130656, -1.259134, -1.299621, -1.492434, -1.457406, -1.639154, -1.691471, -1.714426, -1.760827, -1.761983, -1.797084, -1.795328, -1.774361, -1.734031, -1.51127, -1.212971, -0.824629, -0.298331, 0.096528], "market_activity_top_line": [1691.753174, 1697.795068, 1692.015959, 1695.606079, 1699.663233, 1712.797721, 1714.741935, 1712.185823, 1707.432462, 1700.039979, 1696.507801, 1693.023115, 1692.466792, 1691.284031, 1688.368394, 1687.470925, 1687.122272, 1685.209228, 1683.853776, 1682.447502, 1679.802098, 1678.752029, 1678.446312, 1678.849262, 1678.277939, 1677.383271, 1675.93485, 1672.556865, 1666.680324, 1660.216848, 1652.62981, 1646.119378, 1642.395451, 1644.589776, 1645.574278, 1650.716886, 1658.184318, 1661.08667, 1667.586678, 1683.065666, 1690.230746, 1691.833, 1678.258651, 1669.428083, 1660.546549, 1652.684264, 1649.077829, 1648.005776, 1645.553663, 1645.424335, 1644.305531, 1641.258123, 1637.468573, 1634.92859, 1635.936738, 1637.167897, 1650.33501, 1659.76818, 1667.590438, 1668.729736, 1673.203695, 1664.270492, 1657.000553, 1651.182719, 1642.784226, 1639.821269, 1637.377587, 1634.268221, 1632.38186, 1629.877392, 1626.355723, 1622.53363, 1618.417469, 1617.250374, 1615.725166, 1614.124092, 1612.089962, 1611.213812, 1618.140039, 1624.111759, 1628.217326, 1632.820492, 1640.969352, 1634.437817, 1635.525985, 1644.264535, 1660.273657, 1659.997656, 1665.947697, 1672.720605, 1671.391349, 1687.40577, 1693.79891, 1698.736174, 1697.723405, 1703.420248, 1711.826294, 1727.877832, 1741.065796, 1754.384489, 1760.889754, 1767.138102, 1777.785824, 1788.879859, 1812.088078, 1837.782805, 1859.588322, 1881.585059, 1899.88383, 1900.001847, 1913.165088, 1919.419792, 1928.46167, 1924.867456, 1926.032202, 1930.950008, 1945.379891, 1958.645036, 1974.045524, 1995.075578, 2007.111239, 2021.864656, 2009.019458, 2005.68606, 2010.947021, 2019.31805, 2026.113322, 2042.393547, 2060.757739, 2051.770996, 2041.091178, 2037.764091, 2034.83364, 2034.531725, 2037.550968, 2031.410709, 2027.410417, 2025.144926, 2018.056552, 2009.754076, 2005.83224, 2004.29071, 2001.047387, 1996.703284, 1991.227884, 1983.980366, 1975.060144, 1967.024501, 1954.800972, 1946.215467, 1936.650784, 1930.589086, 1925.461115, 1921.099101, 1918.123153, 1916.166284], "market_activity_min_gap": [1.180123, 1.229902, 1.14742, 1.187238, 1.190084, 1.221646, 1.196869, 1.179233, 1.087547, 1.012995, 0.708619, 0.012876, -0.129536, -0.281336, -0.669461, -0.601123, -0.41466, -0.820259, -0.985124, -1.088542, -1.579732, -1.480594, -1.061607, -0.822269, -0.789431, -0.767654, -0.823614, -1.473146, -2.763591, -3.852692, -5.014201, -5.446369, -4.862701, -2.849911, -2.196858, -1.855758, -1.317527, -0.968324, -0.69881, -0.395605, -0.172435, -0.090369, -0.049621, -0.038736, -0.511113, -1.117735, -1.345509, -1.331592, -1.490231, -1.092447, -0.941212, -1.086243, -1.568858, -1.756306, -0.965525, -0.509399, -0.016097, 0.026837, 0.021989, -0.025443, -0.055671, -0.189114, -0.302075, -0.571166, -1.213563, -1.671342, -1.891239, -2.168953, -1.969106, -1.898572, -2.181082, -2.501911, -2.914623, -2.425534, -2.065424, -1.877101, -1.839028, -1.622221, -1.082793, -0.969867, -0.860177, -0.739986, -0.586787, -0.559189, -0.398937, -0.263108, -0.032205, 0.099869, 0.287187, 0.487056, 0.682705, 0.908419, 1.042128, 1.165519, 1.231663, 1.331805, 1.441049, 1.555287, 1.687555, 1.796659, 1.83465, 1.849118, 1.860672, 1.94631, 2.075594, 2.210882, 2.313722, 2.452306, 2.6641, 2.734514, 2.852716, 2.931584, 3.04038, 2.993912, 2.965183, 2.98041, 3.066308, 3.055681, 3.063016, 3.109684, 3.076695, 3.139259, 3.011316, 2.905704, 2.790419, 2.693234, 2.58992, 2.540705, 2.501032, 2.344748, 2.144306, 1.957165, 1.752473, 1.57073, 1.477257, 1.329356, 1.171962, 0.77447, -0.414251, -1.601233, -2.014077, -1.985101, -2.222835, -2.59605, -3.142974, -4.013142, -5.031776, -5.512338, -6.750066, -6.737913, -6.841187, -5.975777, -5.196792, -4.797241, -4.180214, -3.451596], "market_activity": [null, null, null, null, 27.83135, 34.0796, 41.8743, 40.714075, 32.752837, 13.824319, -0.491441, -9.53957, -12.068285, -9.950368, -9.288084, -7.712717, -6.889183, -7.210117, -6.604783, -6.824217, -8.829108, -9.492729, -9.14949, -7.790295, -5.973947, -5.071849, -5.564549, -8.578275, -14.052587, -20.845469, -27.180934, -30.348667, -31.932534, -28.881717, -21.697183, -9.096417, 6.545067, 15.645433, 25.250442, 39.709396, 47.981198, 51.397249, 37.336599, 12.876375, -6.143188, -16.816244, -22.479472, -25.265111, -22.63273, -16.08714, -11.316795, -10.519873, -11.215436, -13.095568, -12.270659, -8.65698, 7.08486, 24.69608, 39.07859, 45.808345, 43.256398, 27.416324, 7.940437, -7.048657, -18.405878, -24.513914, -26.543257, -25.967129, -21.261364, -18.376557, -17.626729, -17.744639, -19.58607, -19.656985, -18.529992, -16.650071, -14.489036, -13.253268, -5.753184, 4.445758, 14.601879, 24.223665, 31.033382, 24.452866, 19.434908, 21.427379, 30.79794, 39.77247, 48.74551, 53.07678, 43.39274, 52.067095, 57.429172, 59.264086, 59.636218, 53.374009, 52.34358, 61.09109, 73.20102, 80.71906, 84.481855, 86.191727, 85.733989, 84.728569, 90.371935, 95.185967, 97.592984, 98.796492, 99.398246, 99.699123, 99.849561, 97.048931, 90.074615, 84.436733, 74.618316, 68.137383, 68.721267, 78.668183, 89.334092, 94.667046, 97.333523, 98.666761, 92.772781, 73.739265, 59.309733, 48.066841, 52.499271, 66.40971, 79.36163, 75.47244, 60.67862, 40.58566, 17.44093, 9.113265, 11.633133, 9.612516, 6.730283, 3.345967, -5.129792, -12.194646, -16.460998, -18.726774, -18.368337, -16.884218, -17.856684, -22.369892, -27.943146, -30.729773, -32.123087, -32.819743, -33.168072, -33.342236, -33.429318, -33.472859, -29.821504, -25.689477], "market_activity_raw": [null, null, null, null, 27.83135, 40.32785, 49.669, 39.55385, 24.7916, -5.1042, -14.8072, -18.5877, -14.597, -7.83245, -8.6258, -6.13735, -6.06565, -7.53105, -5.99945, -7.04365, -10.834, -10.15635, -8.80625, -6.4311, -4.1576, -4.16975, -6.05725, -11.592, -19.5269, -27.63835, -33.5164, -33.5164, -33.5164, -25.8309, -14.51265, 3.50435, 22.18655, 24.7458, 34.85545, 54.16835, 56.253, 54.8133, 23.27595, -11.58385, -25.16275, -27.4893, -28.1427, -28.05075, -20.00035, -9.54155, -6.54645, -9.72295, -11.911, -14.9757, -11.44575, -5.0433, 22.8267, 42.3073, 53.4611, 52.5381, 40.70445, 11.57625, -11.53545, -22.03775, -29.7631, -30.62195, -28.5726, -25.391, -16.5556, -15.49175, -16.8769, -17.86255, -21.4275, -19.7279, -17.403, -14.77015, -12.328, -12.0175, 1.7469, 14.6447, 24.758, 33.84545, 37.8431, 17.87235, 14.41695, 23.41985, 40.1685, 48.747, 57.71855, 57.40805, 33.7087, 60.74145, 62.79125, 61.099, 60.00835, 47.1118, 51.31315, 69.8386, 85.31095, 88.2371, 88.24465, 87.9016, 85.27625, 83.72315, 96.0153, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2483, 83.1003, 78.79885, 64.7999, 61.65645, 69.30515, 88.6151, 100.0, 100.0, 100.0, 100.0, 86.8788, 54.70575, 44.8802, 36.82395, 56.9317, 80.32015, 92.31355, 71.58325, 45.8848, 20.4927, -5.7038, 0.7856, 14.153, 7.5919, 3.84805, -0.03835, -13.60555, -19.2595, -20.72735, -20.99255, -18.0099, -15.4001, -18.82915, -26.8831, -33.5164, -33.5164, -33.5164, -33.5164, -33.5164, -33.5164, -33.5164, -33.5164, -26.17015, -21.55745], "market_activity_distance": [3.016009, 3.173344, 2.607178, 2.643686, 2.666846, 3.174647, 3.05762, 2.742014, 2.239734, 1.715806, 1.306303, 0.918328, 0.71311, 0.532275, 0.293689, 0.164067, 0.134281, 0.056693, -0.017526, -0.074929, -0.195532, -0.262168, -0.264443, -0.262212, -0.328514, -0.361136, -0.420286, -0.508414, -0.656774, -0.778042, -0.98463, -1.099488, -1.18095, -1.031409, -0.908933, -0.401591, 0.156892, 0.406229, 0.823876, 1.679057, 2.086499, 2.140753, 1.397586, 0.949653, 0.491906, 0.138217, 0.038891, 0.028412, -0.02005, 0.019002, -0.027095, -0.108387, -0.167092, -0.142751, -0.037388, 0.067008, 0.841587, 1.349096, 1.654446, 1.537765, 1.552395, 0.852405, 0.370773, 0.167434, -0.20745, -0.338016, -0.382, -0.433107, -0.398512, -0.326492, -0.313796, -0.313464, -0.395667, -0.407389, -0.459007, -0.511531, -0.566219, -0.578261, -0.234428, 0.156349, 0.41711, 0.659137, 1.033306, 0.590055, 0.690072, 1.2157, 2.171102, 2.179139, 2.552042, 2.937835, 2.884365, 3.710647, 3.953015, 4.085517, 3.85223, 3.987168, 4.240295, 4.878195, 5.368081, 5.812923, 5.814074, 5.761925, 5.908475, 6.150138, 6.995391, 7.923937, 8.577282, 9.221252, 9.71859, 9.177693, 9.291004, 9.044079, 8.963685, 8.167013, 7.652032, 7.36362, 7.601159, 7.685627, 7.894539, 8.366359, 8.330452, 8.498711, 7.280702, 6.537374, 6.183506, 6.019452, 5.808536, 6.087992, 6.432641, 5.505946, 4.502548, 3.873649, 3.341285, 2.930223, 2.731819, 2.197158, 1.8054, 1.537623, 1.132314, 0.638524, 0.409473, 0.253549, 0.081691, -0.168799, -0.426747, -0.696879, -0.955589, -1.177625, -1.475466, -1.619465, -1.790381, -1.825312, -1.942854, -1.9911, -1.953059, -1.866418], "market_activity_roc": [null, null, null, null, 0.467566, 0.883655, 1.34313, 0.977806, 0.457104, -0.744848, -1.063375, -1.119196, -0.876501, -0.515044, -0.479774, -0.327945, -0.315783, -0.359183, -0.267395, -0.297689, -0.433885, -0.383169, -0.321136, -0.213869, -0.090734, -0.081534, -0.14963, -0.374804, -0.691043, -1.023405, -1.39057, -1.580663, -1.45708, -0.941267, -0.426928, 0.279294, 0.961332, 1.003101, 1.337673, 1.959681, 1.932622, 1.850977, 0.639965, -0.810282, -1.756222, -2.313983, -1.738756, -1.283212, -0.902889, -0.439281, -0.289392, -0.409444, -0.491329, -0.637875, -0.508956, -0.249213, 0.785752, 1.519307, 1.934898, 1.927832, 1.3857, 0.271261, -0.635041, -1.051519, -1.818037, -1.469065, -1.184246, -1.024387, -0.633216, -0.6064, -0.673141, -0.718033, -0.855461, -0.774722, -0.653643, -0.518297, -0.390969, -0.373261, 0.149461, 0.618767, 1.000401, 1.341019, 1.410837, 0.635797, 0.448875, 0.700876, 1.176396, 1.563831, 1.860057, 1.730626, 0.66963, 1.651094, 1.671794, 1.555285, 1.575457, 0.949059, 1.064317, 1.715491, 2.552971, 2.991877, 2.866147, 2.272167, 2.109055, 1.966238, 2.907526, 3.99769, 4.60137, 5.182304, 4.845005, 3.385549, 2.881109, 2.01079, 1.504189, 1.308715, 0.672556, 0.600714, 0.877291, 1.7548, 2.492862, 3.320934, 3.173228, 3.227722, 1.771688, 0.531834, 0.19111, -0.125953, 0.850856, 1.830171, 2.476978, 1.607124, 0.739241, -0.226668, -1.257989, -0.840214, -0.173447, -0.311782, -0.364807, -0.461374, -0.956757, -1.066088, -1.064322, -1.029764, -0.842849, -0.649373, -0.728095, -1.013343, -1.298682, -1.486389, -1.829369, -1.903492, -1.944718, -1.852311, -1.500913, -1.290523, -0.956684, -0.747067], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0647, 4.1034, -1.7477, 0.1146, -0.0653, -3.6186, 2.0552, 4.0692, 5.5806, 1.7252, 0.5678, -1.3799, -6.8206, -11.7265, -11.6883, -12.6085, -7.6947, 1.9893, 15.1487, 10.1909, 3.2507, 5.7986, 5.6148, 7.7175, 9.6525, 5.4448, 3.8435, -2.5969, -3.7847, -5.3081, -4.6003, -3.1376, -2.1906, -4.2472, 1.3371, -0.1065, -2.8656, -5.8636, -3.4697, 6.6909, 6.2408, 8.572, 5.1064, 5.9422, 3.9713, 5.6864, -2.2218, -5.1322, -5.2279, -6.5675, -5.2585, -5.398, -6.845, -1.6163, -3.6975, -6.6105, -7.0984, -7.5126, 4.4264, 2.5882, 1.8704, 0.1131, 4.284, 12.8474, 5.5445, 4.8052, 5.6118, 8.4429, -0.0495, 2.9471, 6.6622, 9.8559, 1.0278, 3.5341, 4.7875, 1.1852, 7.9345, 2.6646, 2.916, 0.3778, 3.2915, 5.0279, 7.2349, 6.5909, 7.0294, 4.9222, 5.4446, 7.2753, 7.3452, 10.6212, 10.9904, 10.2617, 10.4101, 9.7328, -0.0063, 3.7126, 1.1549, 2.2922, -5.0854, -3.168, -1.0123, 1.6794, 1.9234, 2.759, 4.7831, 2.4207, 3.7966, -11.3216, -7.0734, -3.6516, -2.3154, -2.206, 0.5321, 2.4198, -9.7935, -9.4237, -6.5465, -8.785, -5.4123, -2.2987, -9.7142, -9.719, -8.1458, -13.9583, -13.8999, -8.9352, -4.9359, -7.6491, -8.7785, -9.6794, -11.5435, -12.8297, -9.2384, -14.1079, -4.0282, -5.3805, 2.1229, 3.0099, 3.8132, 5.6881, 6.4984], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38367, -0.481467, -0.375648, -0.232604, -0.069084, -0.068106, -0.091788, -0.179492, -0.378218, -0.500289, -0.470736, -0.500641, -0.492897, -0.407947, -0.098125, 0.099641, 0.147874, 0.228777, 0.290285, 0.361184, 0.440631, 0.435365, 0.416732, 0.328953, 0.181742, 0.018942, -0.084641, -0.13929, -0.177421, -0.233993, -0.204996, -0.203027, -0.284674, -0.393483, -0.392434, -0.198873, -0.063208, 0.083261, 0.146453, 0.219867, 0.259411, 0.333075, 0.272936, 0.158979, -0.004838, -0.171335, -0.269878, -0.343982, -0.419596, -0.409164, -0.431681, -0.47922, -0.504097, -0.516998, -0.410788, -0.352855, -0.310488, -0.317109, -0.262379, -0.055315, 0.00335, 0.053597, 0.118495, 0.214382, 0.20803, 0.330896, 0.470845, 0.587858, 0.568222, 0.589729, 0.620927, 0.588792, 0.659847, 0.660071, 0.657563, 0.484657, 0.420536, 0.422897, 0.450384, 0.457261, 0.479238, 0.468046, 0.453383, 0.468845, 0.471257, 0.481614, 0.492732, 0.504131, 0.50274, 0.52187, 0.545355, 0.609157, 0.64805, 0.677228, 0.637003, 0.640884, 0.653168, 0.689015, 0.708116, 0.706249, 0.664216, 0.595575, 0.547005, 0.390951, 0.320478, 0.326181, 0.346684, 0.346521, 0.378806, 0.429076, 0.307783, 0.208786, 0.169087, 0.072396, 0.027769, 0.032514, -0.100462, -0.196911, -0.264045, -0.390951, -0.454574, -0.480159, -0.448225, -0.470875, -0.493563, -0.516305, -0.545061, -0.591737, -0.616174, -0.647014, -0.668361, -0.690597, -0.626422, -0.542839, -0.450253, -0.336322, -0.220498], "smi": [null, null, null, 0.12, 0.1413, 0.1677, 0.1951, 0.2134, 0.2229, 0.2255, 0.2236, 0.2158, 0.21, 0.2105, 0.198, 0.1855, 0.1745, 0.1655, 0.152, 0.135, 0.1215, 0.1235, 0.128, 0.1305, 0.1435, 0.1435, 0.131, 0.113, 0.099, 0.092, 0.09, 0.08, 0.0705, 0.082, 0.088, 0.0935, 0.104, 0.115, 0.1495, 0.208, 0.282, 0.353, 0.409, 0.421, 0.412, 0.3985, 0.3805, 0.3675, 0.334, 0.2785, 0.2085, 0.14, 0.0835, 0.0525, 0.055, 0.079, 0.125, 0.1705, 0.232, 0.293, 0.362, 0.4235, 0.4745, 0.5035, 0.5, 0.476, 0.43, 0.3825, 0.3215, 0.259, 0.187, 0.1235, 0.071, 0.0375, 0.026, 0.027, 0.031, 0.046, 0.08, 0.12, 0.163, 0.205, 0.263, 0.3065, 0.352, 0.4085, 0.4765, 0.532, 0.572, 0.6155, 0.662, 0.7165, 0.7575, 0.8095, 0.855, 0.888, 0.913, 0.942, 0.966, 0.981, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.99, 0.9825, 0.9775, 0.975, 0.965, 0.9475, 0.927, 0.9055, 0.885, 0.865, 0.863, 0.8645, 0.8675, 0.866, 0.871, 0.885, 0.9035, 0.9245, 0.945, 0.965, 0.973, 0.972, 0.967, 0.9625, 0.9545, 0.9435, 0.906, 0.849, 0.78, 0.703, 0.6285, 0.556, 0.485, 0.415, 0.349, 0.276, 0.2215, 0.181, 0.15, 0.127, 0.1055, 0.085, 0.067, 0.0525, 0.0405, 0.046, 0.066], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.296322, -9.416911, -7.842024, -6.703659, -9.302629, -7.327141, -10.693303, -7.89484, -6.081168, -4.724907, -7.863273, -5.321528, -3.195749, -6.165194, -8.650018, -9.957706, -9.591583, -10.322116, -6.463357, -8.008238, -9.232587, -8.274733, -7.004206, -11.75624, -13.068766, -12.397177, -13.463154, -16.336568, -21.308909, -22.617793, -24.743348, -23.187217, -18.806578, -18.368475, -17.765756, -16.368656, -15.862508, -9.60451, -10.009524, -8.949775, -9.458596, -10.666401, -12.074827, -11.96145, -12.863971, -12.877557, -11.839157, -13.56129, -16.70746, -15.537004, -13.13526, -8.187355, -4.692518, -1.557635, -6.081633, -6.246184, -5.453753, 0.02172, 0.280668, -2.739411, -6.726322, -5.402126, -8.330894, -6.659829, -4.252216, -4.071392, -7.436112, -5.729257, -3.512134, -3.719193, -6.582799, -7.537092, -5.8213, -6.614923, -5.661043, -3.786732, -2.165616, -4.518337, -0.667781, -0.155586, -1.092385, 0.231399, 5.589692, 3.929785, 4.368085, 4.063697, 7.241061, 14.834761, 16.3558, 13.171129, 8.975339, 8.919936, 5.503055, 5.021652, 5.847879, 4.820351, 6.315402, 7.357921, 5.768039, 1.692494, 2.062457, 3.011261, 3.435328, -0.149772, 3.990542, 2.801051, -0.337139, 2.565346, 2.903875, 0.585243, -0.851573, -1.845306, -1.707571, -4.12025, -8.099532, -6.19879, -7.965326, -12.996854, -8.636589, -7.263918, -4.222313, -6.204164, -9.746685, -9.096638, -5.402836, -7.286356, -6.58877, -8.208608, -10.454586, -12.97147, -12.215971, -12.920459, -17.560022, -16.389949, -18.057613, -15.013099, -12.279092, -11.188528, -13.036554, -12.796744, -17.197825, -18.059616, -20.246593, -20.132414, -24.342978, -23.332503, -26.190969, -28.557755, -30.811261, -27.62526, -33.03082, -28.795741, -28.220794, -25.981696, -19.501383, -19.000603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1680.778442, 1707.485474, 1678.589722, 1704.858643, 1708.799072, 1735.505737, 1712.880371, 1700.458374, 1698.240356, 1671.622314, 1680.494873, 1666.742188, 1684.931152, 1678.276611, 1660.087646, 1681.382202, 1684.487549, 1655.207642, 1663.244873, 1662.351685, 1642.705322, 1666.817017, 1678.426147, 1689.142334, 1674.407471, 1669.942139, 1661.012329, 1630.649536, 1590.017456, 1577.515137, 1555.63623, 1568.152222, 1606.698608, 1696.035156, 1676.98877, 1636.628662, 1659.302979, 1663.837891, 1686.058716, 1711.000366, 1692.860962, 1687.418945, 1647.512329, 1636.175293, 1620.930054, 1620.930054, 1625.495972, 1628.235718, 1613.62439, 1639.19397, 1631.888428, 1615.450684, 1593.533936, 1600.839478, 1652.89209, 1655.631592, 1675.721924, 1664.023315, 1673.288452, 1667.72937, 1680.700806, 1645.493164, 1626.962646, 1622.3302, 1610.285645, 1612.13855, 1607.505859, 1595.461182, 1612.13855, 1600.093872, 1580.630371, 1572.232788, 1563.835205, 1606.75647, 1600.225098, 1598.359009, 1590.894287, 1607.689575, 1654.343262, 1628.217407, 1628.217407, 1635.681885, 1655.276489, 1620.752686, 1636.893677, 1661.580078, 1690.064331, 1652.085449, 1670.125366, 1682.468506, 1667.276978, 1720.447388, 1697.660156, 1702.407471, 1691.013794, 1712.851685, 1730.094238, 1754.960083, 1757.829346, 1769.305908, 1764.524048, 1774.087769, 1796.084595, 1805.648438, 1851.55481, 1875.464111, 1885.984497, 1908.9375, 1920.414185, 1888.825073, 1935.414795, 1926.679321, 1943.17981, 1912.119995, 1924.738037, 1943.17981, 1973.269043, 1979.092773, 1992.681396, 2025.682373, 2018.888062, 2042.182983, 1973.169922, 2000.520752, 2027.871704, 2037.639771, 2036.662842, 2064.013672, 2088.434326, 2023.964233, 2018.103516, 2032.755737, 2014.196167, 2032.755737, 2054.245605, 2006.505737, 1997.574707, 1999.559448, 1949.942505, 1935.057495, 1954.904175, 1973.758667, 1948.950195, 1932.080444, 1915.210693, 1887.425293, 1859.639893, 1869.563232, 1801.0, 1851.0, 1830.0, 1878.0, 1887.0, 1896.0, 1914.0, 1926.0], "trend_signal": [0.688185, 0.628083, 0.665905, 0.650226, 0.620232, 0.59947, 0.649393, 0.672387, 0.633905, 0.696429, 0.674565, 0.674315, 0.66372, 0.699399, 0.67481, 0.460214, 0.333625, 0.442065, 0.393208, 0.450887, 0.441482, 0.308923, 0.245179, 0.188036, 0.229542, 0.198613, 0.297832, 0.350893, 0.382214, 0.393143, 0.384179, 0.340179, 0.278595, 0.161774, 0.167821, 0.194524, 0.186125, 0.208702, 0.19553, 0.339554, 0.63681, 0.596637, 0.596369, 0.546482, 0.360089, 0.369518, 0.431369, 0.622036, 0.619232, 0.16806, 0.26225, 0.327774, 0.392988, 0.409411, 0.307625, 0.263702, 0.177179, 0.2015, 0.278978, 0.275077, 0.515988, 0.621387, 0.604369, 0.532012, 0.518339, 0.462768, 0.157577, 0.182083, 0.329101, 0.365232, 0.398054, 0.401702, 0.383768, 0.351202, 0.358232, 0.337964, 0.30272, 0.183845, 0.168369, 0.15656, 0.167554, 0.176821, 0.285892, 0.308554, 0.504506, 0.489131, 0.527423, 0.601536, 0.597601, 0.577071, 0.586732, 0.607381, 0.652429, 0.62375, 0.642185, 0.632798, 0.657387, 0.641762, 0.645435, 0.663298, 0.682607, 0.654839, 0.662167, 0.67006, 0.668958, 0.677304, 0.680042, 0.688161, 0.693607, 0.715161, 0.729679, 0.734101, 0.728173, 0.749012, 0.728143, 0.722131, 0.726762, 0.742494, 0.740524, 0.758958, 0.769732, 0.758726, 0.772679, 0.757619, 0.758964, 0.731982, 0.736964, 0.714065, 0.716202, 0.744238, 0.76022, 0.750821, 0.736274, 0.734881, 0.734679, 0.749542, 0.729857, 0.714851, 0.721667, 0.71219, 0.718369, 0.541946, 0.557649, 0.540125, 0.427185, 0.401988, 0.39028, 0.374542, 0.352524, 0.33272, 0.315018, 0.29922, 0.22181, 0.19069, 0.206976, 0.236101], "smoothed_trend_signal": [0.626091, 0.636694, 0.640472, 0.639379, 0.637433, 0.638403, 0.643618, 0.651686, 0.660085, 0.666611, 0.669389, 0.66574, 0.651106, 0.620458, 0.573456, 0.518697, 0.470028, 0.436204, 0.414253, 0.393124, 0.363521, 0.325292, 0.287271, 0.261018, 0.254018, 0.266564, 0.292374, 0.321249, 0.342586, 0.348557, 0.336015, 0.307376, 0.27041, 0.235782, 0.212771, 0.206616, 0.220092, 0.256023, 0.314933, 0.388546, 0.457965, 0.502475, 0.512898, 0.497613, 0.475986, 0.463433, 0.459279, 0.449321, 0.422823, 0.386063, 0.355934, 0.341462, 0.335702, 0.325335, 0.304736, 0.28083, 0.267693, 0.277873, 0.31599, 0.375913, 0.441593, 0.49264, 0.51311, 0.497771, 0.452958, 0.394616, 0.343922, 0.317962, 0.319902, 0.338582, 0.358319, 0.368801, 0.367432, 0.355665, 0.334904, 0.305787, 0.270656, 0.235631, 0.209334, 0.19946, 0.210442, 0.242947, 0.293722, 0.355582, 0.419033, 0.475618, 0.52054, 0.552832, 0.574361, 0.588913, 0.600591, 0.611645, 0.621858, 0.630141, 0.636262, 0.640951, 0.645134, 0.649464, 0.65412, 0.658635, 0.66224, 0.664722, 0.666767, 0.669326, 0.672961, 0.677856, 0.684163, 0.69204, 0.701283, 0.711011, 0.719847, 0.726546, 0.730544, 0.732133, 0.732453, 0.733179, 0.735733, 0.740508, 0.746736, 0.752983, 0.757769, 0.760006, 0.759156, 0.755255, 0.749007, 0.741896, 0.735999, 0.733248, 0.734289, 0.737784, 0.741148, 0.742438, 0.741528, 0.739425, 0.736745, 0.733085, 0.727442, 0.71833, 0.703239, 0.679082, 0.6445, 0.601648, 0.554979, 0.508707, 0.465975, 0.42913, 0.399153, 0.375157, 0.355445, 0.339198, 0.327065, 0.274089, 0.251502, 0.234283, 0.224657, 0.221067], "avg_distance": [-4.361962837973621, -2.842305008554941, -4.486503276776607, -2.9917744177992835, -2.767559919493429, -1.2479229727555183, -2.5353297720345673, -3.2421542891903936, -3.368361814590131, -4.882956020681445, -4.37809820827723, -5.160640253225506, -4.125669330525644, -4.504319617530122, -5.539290597131014, -4.327608267570972, -4.1509108014649785, -5.816967887748492, -5.359641105199366, -5.4104644290843575, -6.528362866939657, -5.1563824054902065, -4.495810863986119, -3.886048705612825, -4.7244776977734455, -4.978559721367596, -5.486675175069877, -7.214349598250583, -9.526357106144605, -10.237752028434727, -11.482684536160527, -10.770511605984632, -8.57718225060383, -3.4938399824911635, -4.577599106568683, -6.874131125491009, -5.583938963525165, -5.3258977657415825, -4.061509769074919, -2.642304007044891, -3.6744549143261085, -3.9841113277336206, -6.2548391813567665, -6.89992829196259, -7.767398208039715, -7.767398208039715, -7.507592736687313, -7.351698346793353, -8.183098069286077, -6.728162438776952, -7.143855358096743, -8.079180045901065, -9.326265745786994, -8.910572826467204, -5.9487251989400205, -5.792844692899216, -4.649683958324868, -5.315346947763675, -4.788151039858715, -5.104468573221479, -4.366380406921182, -6.369731764745968, -7.424137464409029, -7.687728447984404, -8.37307612374314, -8.267643906849141, -8.5312488311787, -9.216603448864005, -8.267643906849141, -8.952998581435477, -10.060491981770946, -10.538323166986252, -11.016154352201559, -8.57388984277184, -8.945531685888145, -9.051714086060574, -9.476464512530043, -8.520795200172849, -5.866152006545103, -7.352740261691055, -7.352740261691055, -6.9280037190747406, -5.813050422019541, -7.777490631259494, -6.859051497037226, -5.454369667928736, -3.8335861197384093, -5.99462390873227, -4.968133914969084, -4.265796442927608, -5.13021014737941, -2.104758653933748, -3.401375796549223, -3.131248647696934, -3.779560689967956, -2.536962035196364, -1.5558428803005209, -0.1409505014183842, 0.02231354014982134, 0.6753418249142599, 0.4032490297214403, 0.9474346770081102, 2.199076898175196, 2.7432694873884365, 5.355389682174836, 6.715853715039952, 7.3144745933691695, 8.620524277872507, 9.27355956146456, 7.476106314874535, 10.127109833638414, 9.63005229996028, 10.568947243362706, 8.801611545219766, 9.519591226272825, 10.568947243362706, 12.281055818724159, 12.612432097859951, 13.385638844793437, 15.263428674697261, 14.876825329681026, 16.202330503125214, 12.275415730985852, 13.831706334546706, 15.388003880034146, 15.943817026730361, 15.888228753063844, 17.444519356624713, 18.834079905719967, 15.165664726122305, 14.832183848312402, 15.665910424931731, 14.609851636327148, 15.665910424931731, 16.888706209928507, 14.172258190485001, 13.664073317516973, 13.777007139591186, 10.95375160517724, 10.106779092938694, 11.23607577592342, 12.308915932310398, 10.8972881366529, 9.937381802340143, 8.977475468027386, 7.396457380598961, 5.815439293170538, 6.380087577761863, 2.478768542421313, 5.323820417557941, 4.128898630000557, 6.860148430131718, 7.372257767656312, 7.884367105180905, 8.908585780230089, 9.59139823026288], "avg_trend_signal": 0.5018823461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1973.57043807, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2192.8560423, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [117, 141], "dtl_danger_indices": [122, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.347)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.547)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.626091", "trend_signal": "0.688185", "avg_distance": "0.998388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.636694", "trend_signal": "0.628083", "avg_distance": "2.603220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.640472", "trend_signal": "0.665905", "avg_distance": "0.866867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.639379", "trend_signal": "0.650226", "avg_distance": "2.445373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.637433", "trend_signal": "0.620232", "avg_distance": "2.682154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.638403", "trend_signal": "0.599470", "avg_distance": "4.286964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.643618", "trend_signal": "0.649393", "avg_distance": "2.927400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.651686", "trend_signal": "0.672387", "avg_distance": "2.180959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.660085", "trend_signal": "0.633905", "avg_distance": "2.047678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.666611", "trend_signal": "0.696429", "avg_distance": "0.448194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.669389", "trend_signal": "0.674565", "avg_distance": "0.981348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.665740", "trend_signal": "0.674315", "avg_distance": "0.154946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.651106", "trend_signal": "0.663720", "avg_distance": "1.247925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.620458", "trend_signal": "0.699399", "avg_distance": "0.848052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.573456", "trend_signal": "0.674810", "avg_distance": "-0.244927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.518697", "trend_signal": "0.460214", "avg_distance": "1.034668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.470028", "trend_signal": "0.333625", "avg_distance": "1.221269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.436204", "trend_signal": "0.442065", "avg_distance": "-0.538168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.414253", "trend_signal": "0.393208", "avg_distance": "-0.055209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.393124", "trend_signal": "0.450887", "avg_distance": "-0.108881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.363521", "trend_signal": "0.441482", "avg_distance": "-1.289436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.325292", "trend_signal": "0.308923", "avg_distance": "0.159442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.287271", "trend_signal": "0.245179", "avg_distance": "0.857038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.261018", "trend_signal": "0.188036", "avg_distance": "1.500976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.254018", "trend_signal": "0.229542", "avg_distance": "0.615554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.266564", "trend_signal": "0.198613", "avg_distance": "0.347231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.292374", "trend_signal": "0.297832", "avg_distance": "-0.189363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.321249", "trend_signal": "0.350893", "avg_distance": "-2.013871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.342586", "trend_signal": "0.382214", "avg_distance": "-4.455462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.348557", "trend_signal": "0.393143", "avg_distance": "-5.206730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.336015", "trend_signal": "0.384179", "avg_distance": "-6.521439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.307376", "trend_signal": "0.340179", "avg_distance": "-5.769350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.270410", "trend_signal": "0.278595", "avg_distance": "-3.453088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.235782", "trend_signal": "0.161774", "avg_distance": "1.915167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.212771", "trend_signal": "0.167821", "avg_distance": "0.770665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.206616", "trend_signal": "0.194524", "avg_distance": "-1.654584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.220092", "trend_signal": "0.186125", "avg_distance": "-0.292078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.256023", "trend_signal": "0.208702", "avg_distance": "-0.019574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.314933", "trend_signal": "0.195530", "avg_distance": "1.315680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.388546", "trend_signal": "0.339554", "avg_distance": "2.814430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.457965", "trend_signal": "0.636810", "avg_distance": "1.724429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.502475", "trend_signal": "0.596637", "avg_distance": "1.397417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.512898", "trend_signal": "0.596369", "avg_distance": "-1.000581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.497613", "trend_signal": "0.546482", "avg_distance": "-1.681827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.475986", "trend_signal": "0.360089", "avg_distance": "-2.597917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.463433", "trend_signal": "0.369518", "avg_distance": "-2.597917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.459279", "trend_signal": "0.431369", "avg_distance": "-2.323550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.449321", "trend_signal": "0.622036", "avg_distance": "-2.158918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.422823", "trend_signal": "0.619232", "avg_distance": "-3.036916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.386063", "trend_signal": "0.168060", "avg_distance": "-1.500434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.355934", "trend_signal": "0.262250", "avg_distance": "-1.939425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.341462", "trend_signal": "0.327774", "avg_distance": "-2.927173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.335702", "trend_signal": "0.392988", "avg_distance": "-4.244156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.325335", "trend_signal": "0.409411", "avg_distance": "-3.805164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.304736", "trend_signal": "0.307625", "avg_distance": "-0.677310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.280830", "trend_signal": "0.263702", "avg_distance": "-0.512693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.267693", "trend_signal": "0.177179", "avg_distance": "0.694540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.277873", "trend_signal": "0.201500", "avg_distance": "-0.008432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.315990", "trend_signal": "0.278978", "avg_distance": "0.548312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.375913", "trend_signal": "0.275077", "avg_distance": "0.214266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.441593", "trend_signal": "0.515988", "avg_distance": "0.993722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.492640", "trend_signal": "0.621387", "avg_distance": "-1.121913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.513110", "trend_signal": "0.604369", "avg_distance": "-2.235417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.497771", "trend_signal": "0.532012", "avg_distance": "-2.513782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.452958", "trend_signal": "0.518339", "avg_distance": "-3.237542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.394616", "trend_signal": "0.462768", "avg_distance": "-3.126200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.343922", "trend_signal": "0.157577", "avg_distance": "-3.404580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.317962", "trend_signal": "0.182083", "avg_distance": "-4.128347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.319902", "trend_signal": "0.329101", "avg_distance": "-3.126200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.338582", "trend_signal": "0.365232", "avg_distance": "-3.849968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.358319", "trend_signal": "0.398054", "avg_distance": "-5.019535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.368801", "trend_signal": "0.401702", "avg_distance": "-5.524147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.367432", "trend_signal": "0.383768", "avg_distance": "-6.028760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.355665", "trend_signal": "0.351202", "avg_distance": "-3.449611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.334904", "trend_signal": "0.358232", "avg_distance": "-3.842083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.305787", "trend_signal": "0.337964", "avg_distance": "-3.954216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.270656", "trend_signal": "0.302720", "avg_distance": "-4.402773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.235631", "trend_signal": "0.183845", "avg_distance": "-3.393540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209334", "trend_signal": "0.168369", "avg_distance": "-0.590109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.199460", "trend_signal": "0.156560", "avg_distance": "-2.160018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.210442", "trend_signal": "0.167554", "avg_distance": "-2.160018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.242947", "trend_signal": "0.176821", "avg_distance": "-1.711476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.293722", "trend_signal": "0.285892", "avg_distance": "-0.534031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.355582", "trend_signal": "0.308554", "avg_distance": "-2.608575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.419033", "trend_signal": "0.504506", "avg_distance": "-1.638659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.475618", "trend_signal": "0.489131", "avg_distance": "-0.155247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.520540", "trend_signal": "0.527423", "avg_distance": "1.556379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.552832", "trend_signal": "0.601536", "avg_distance": "-0.725781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.574361", "trend_signal": "0.597601", "avg_distance": "0.358242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.588913", "trend_signal": "0.577071", "avg_distance": "1.099944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.600591", "trend_signal": "0.586732", "avg_distance": "0.187081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.611645", "trend_signal": "0.607381", "avg_distance": "3.382104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.621858", "trend_signal": "0.652429", "avg_distance": "2.012814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.630141", "trend_signal": "0.623750", "avg_distance": "2.298081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.636262", "trend_signal": "0.642185", "avg_distance": "1.613432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.640951", "trend_signal": "0.632798", "avg_distance": "2.925677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.645134", "trend_signal": "0.657387", "avg_distance": "3.961786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.649464", "trend_signal": "0.641762", "avg_distance": "5.455980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.654120", "trend_signal": "0.645435", "avg_distance": "5.628395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.658635", "trend_signal": "0.663298", "avg_distance": "6.318025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.662240", "trend_signal": "0.682607", "avg_distance": "6.030681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.664722", "trend_signal": "0.654839", "avg_distance": "6.605368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666767", "trend_signal": "0.662167", "avg_distance": "7.927162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.669326", "trend_signal": "0.670060", "avg_distance": "8.501856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.672961", "trend_signal": "0.668958", "avg_distance": "11.260381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677856", "trend_signal": "0.677304", "avg_distance": "12.697097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.684163", "trend_signal": "0.680042", "avg_distance": "13.329270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.692040", "trend_signal": "0.688161", "avg_distance": "14.708521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.701283", "trend_signal": "0.693607", "avg_distance": "15.398158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711011", "trend_signal": "0.715161", "avg_distance": "13.499960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719847", "trend_signal": "0.729679", "avg_distance": "16.299548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.726546", "trend_signal": "0.734101", "avg_distance": "15.774631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730544", "trend_signal": "0.728173", "avg_distance": "16.766150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.732133", "trend_signal": "0.749012", "avg_distance": "14.899758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.732453", "trend_signal": "0.728143", "avg_distance": "15.657979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.733179", "trend_signal": "0.722131", "avg_distance": "16.766150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.735733", "trend_signal": "0.726762", "avg_distance": "18.574219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.740508", "trend_signal": "0.742494", "avg_distance": "18.924169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.746736", "trend_signal": "0.740524", "avg_distance": "19.740712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752983", "trend_signal": "0.758958", "avg_distance": "21.723749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757769", "trend_signal": "0.769732", "avg_distance": "21.315477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.760006", "trend_signal": "0.758726", "avg_distance": "22.715275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759156", "trend_signal": "0.772679", "avg_distance": "18.568263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.755255", "trend_signal": "0.757619", "avg_distance": "20.211781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749007", "trend_signal": "0.758964", "avg_distance": "21.855306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.741896", "trend_signal": "0.731982", "avg_distance": "22.442272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735999", "trend_signal": "0.736964", "avg_distance": "22.383568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733248", "trend_signal": "0.714065", "avg_distance": "24.027086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734289", "trend_signal": "0.716202", "avg_distance": "25.494529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.737784", "trend_signal": "0.744238", "avg_distance": "21.620506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.741148", "trend_signal": "0.760220", "avg_distance": "21.268334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.742438", "trend_signal": "0.750821", "avg_distance": "22.148789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.741528", "trend_signal": "0.736274", "avg_distance": "21.033540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739425", "trend_signal": "0.734881", "avg_distance": "22.148789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736745", "trend_signal": "0.734679", "avg_distance": "23.440121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733085", "trend_signal": "0.749542", "avg_distance": "20.571420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727442", "trend_signal": "0.729857", "avg_distance": "20.034753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.718330", "trend_signal": "0.714851", "avg_distance": "20.154016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703239", "trend_signal": "0.721667", "avg_distance": "17.172522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679082", "trend_signal": "0.712190", "avg_distance": "16.278078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.644500", "trend_signal": "0.718369", "avg_distance": "17.470670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.601648", "trend_signal": "0.541946", "avg_distance": "18.603641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.554979", "trend_signal": "0.557649", "avg_distance": "17.112894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.508707", "trend_signal": "0.540125", "avg_distance": "16.099186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.465975", "trend_signal": "0.427185", "avg_distance": "15.085479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.429130", "trend_signal": "0.401988", "avg_distance": "13.415847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.399153", "trend_signal": "0.390280", "avg_distance": "11.746216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.375157", "trend_signal": "0.374542", "avg_distance": "12.342512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.355445", "trend_signal": "0.352524", "avg_distance": "8.222530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.339198", "trend_signal": "0.332720", "avg_distance": "11.227043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.327065", "trend_signal": "0.315018", "avg_distance": "9.965147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.274089", "trend_signal": "0.299220", "avg_distance": "12.709962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.251502", "trend_signal": "0.221810", "avg_distance": "13.198653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.234283", "trend_signal": "0.190690", "avg_distance": "13.738551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.224657", "trend_signal": "0.206976", "avg_distance": "14.818347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.221067", "trend_signal": "0.236101", "avg_distance": "15.538211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6143634d-c918-47b0-9837-8b6d39e93b19/", "share_image": "https://sharemaestro.com/terminal/6143634d-c918-47b0-9837-8b6d39e93b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}