{"ticker": {"uuid": "6143634d-c918-47b0-9837-8b6d39e93b19", "symbol": "1488", "name": "Daiwa ETF Tokyo Stock Exchange REIT Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1488 fell 6.41%, moving from 2,013.00 to 1,884.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 42.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,884.00"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 1895.0, "low": 1856.0, "close": 1884.0, "volume": 299681}, "trend_line": 2005.835091, "activity_lines": {"activity_5": 1895.266667, "activity_10": 1921.181818, "activity_20": 1958.413549, "activity_30": 1982.213876}, "trend_signal": 0, "fair_value": 1761.228032, "relative_strength": -28.557755, "rate_of_change": -0.18308777709369028, "market_dynamics": -1.569745, "expectation": {"probability": 42.8443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1696.846034, "high": 1700.375823, "low": 1670.374219, "close": 1699.493042, "volume": 144310}, "trend_line": 1651.149076, "activity_lines": {"activity_5": 1685.722526, "activity_10": 1681.173526, "activity_20": 1658.908751, "activity_30": 1650.980534}, "trend_signal": 0, "fair_value": 1625.427191, "relative_strength": -12.680232, "rate_of_change": -0.03870713622068996, "market_dynamics": 1.193035, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1697.728387, "high": 1700.375572, "low": 1678.756816, "close": 1691.110474, "volume": 181370}, "trend_line": 1650.863566, "activity_lines": {"activity_5": 1688.173389, "activity_10": 1684.488685, "activity_20": 1663.427779, "activity_30": 1653.558689}, "trend_signal": 1, "fair_value": 1627.590314, "relative_strength": -16.471228, "rate_of_change": -0.017291594329664945, "market_dynamics": 0.98599, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1694.640182, "high": 1694.640182, "low": 1670.815186, "close": 1670.815186, "volume": 93390}, "trend_line": 1649.606014, "activity_lines": {"activity_5": 1683.070191, "activity_10": 1683.101223, "activity_20": 1665.722993, "activity_30": 1654.84589}, "trend_signal": 1, "fair_value": 1629.598405, "relative_strength": -14.852763, "rate_of_change": -0.07617540455187635, "market_dynamics": 0.816878, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1670.815233, "high": 1701.25801, "low": 1665.962059, "close": 1693.316284, "volume": 949000}, "trend_line": 1650.097648, "activity_lines": {"activity_5": 1686.64541, "activity_10": 1685.241045, "activity_20": 1669.88963, "activity_30": 1657.665908}, "trend_signal": 1, "fair_value": 1631.800601, "relative_strength": -14.394793, "rate_of_change": 0.029803116370062915, "market_dynamics": 1.022899, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1697.728303, "high": 1707.434499, "low": 1686.257096, "close": 1687.580688, "volume": 73510}, "trend_line": 1649.782239, "activity_lines": {"activity_5": 1687.021875, "activity_10": 1685.652155, "activity_20": 1673.115069, "activity_30": 1660.084168}, "trend_signal": 1, "fair_value": 1634.065772, "relative_strength": -12.262188, "rate_of_change": -0.019114565758113555, "market_dynamics": 0.954463, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1681.845521, "high": 1701.69929, "low": 1675.227555, "close": 1700.816895, "volume": 62010}, "trend_line": 1648.798018, "activity_lines": {"activity_5": 1691.139795, "activity_10": 1688.566045, "activity_20": 1677.241592, "activity_30": 1663.376727}, "trend_signal": 1, "fair_value": 1636.44571, "relative_strength": -11.282766, "rate_of_change": -0.059657630972952555, "market_dynamics": 0.970716, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1703.90522, "high": 1720.670636, "low": 1687.580908, "close": 1705.229004, "volume": 84920}, "trend_line": 1650.735909, "activity_lines": {"activity_5": 1696.640161, "activity_10": 1692.018064, "activity_20": 1681.471495, "activity_30": 1667.017436}, "trend_signal": 1, "fair_value": 1638.848947, "relative_strength": -10.561149, "rate_of_change": 0.11753355952906272, "market_dynamics": 0.990231, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1706.552265, "high": 1735.671411, "low": 1699.934413, "close": 1724.641479, "volume": 133970}, "trend_line": 1652.694718, "activity_lines": {"activity_5": 1707.670117, "activity_10": 1698.527752, "activity_20": 1687.070064, "activity_30": 1671.785537}, "trend_signal": 1, "fair_value": 1641.336725, "relative_strength": -10.509776, "rate_of_change": 0.11866277272580819, "market_dynamics": 0.85026, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1722.435331, "high": 1728.612097, "low": 1687.139726, "close": 1693.75769, "volume": 308850}, "trend_line": 1654.904858, "activity_lines": {"activity_5": 1704.817057, "activity_10": 1698.764833, "activity_20": 1689.34422, "activity_30": 1674.434761}, "trend_signal": 1, "fair_value": 1643.551726, "relative_strength": -10.296311, "rate_of_change": 0.13372947683131264, "market_dynamics": 0.644868, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1694.198686, "high": 1723.317962, "low": 1694.198686, "close": 1720.670776, "volume": 88680}, "trend_line": 1658.282479, "activity_lines": {"activity_5": 1710.905599, "activity_10": 1703.536206, "activity_20": 1693.709503, "activity_30": 1678.677723}, "trend_signal": 1, "fair_value": 1645.904338, "relative_strength": -9.41691, "rate_of_change": 0.20409759411074632, "market_dynamics": 0.56916, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1716.258565, "high": 1724.641319, "low": 1686.257386, "close": 1691.551758, "volume": 98830}, "trend_line": 1661.756791, "activity_lines": {"activity_5": 1705.081795, "activity_10": 1702.22868, "activity_20": 1694.676303, "activity_30": 1680.824128}, "trend_signal": 1, "fair_value": 1647.82094, "relative_strength": -7.842029, "rate_of_change": 0.20951267615727218, "market_dynamics": 0.305513, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1691.110443, "high": 1718.02356, "low": 1686.257346, "close": 1718.02356, "volume": 144830}, "trend_line": 1664.690401, "activity_lines": {"activity_5": 1708.699601, "activity_10": 1705.878595, "activity_20": 1697.782065, "activity_30": 1684.454243}, "trend_signal": 1, "fair_value": 1649.837416, "relative_strength": -6.703663, "rate_of_change": 0.1765366638420462, "market_dynamics": 0.129911, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1716.699785, "high": 1750.67205, "low": 1704.787556, "close": 1721.994263, "volume": 376650}, "trend_line": 1668.297148, "activity_lines": {"activity_5": 1712.788005, "activity_10": 1709.761128, "activity_20": 1700.872635, "activity_30": 1688.151266}, "trend_signal": 1, "fair_value": 1651.875359, "relative_strength": -9.302641, "rate_of_change": 0.21666172868140668, "market_dynamics": 0.325371, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.589559, "high": 1765.448813, "low": 1744.436605, "close": 1748.907227, "volume": 416640}, "trend_line": 1672.914832, "activity_lines": {"activity_5": 1726.023877, "activity_10": 1717.606399, "activity_20": 1706.134966, "activity_30": 1693.351916}, "trend_signal": 1, "fair_value": 1654.328257, "relative_strength": -7.327149, "rate_of_change": 0.2767902591894754, "market_dynamics": 0.526485, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1750.695598, "high": 1751.142661, "low": 1710.907267, "close": 1726.1073, "volume": 136690}, "trend_line": 1676.715601, "activity_lines": {"activity_5": 1727.983138, "activity_10": 1720.295484, "activity_20": 1708.781522, "activity_30": 1696.783688}, "trend_signal": 1, "fair_value": 1656.528935, "relative_strength": -10.693302, "rate_of_change": 0.22719441105416496, "market_dynamics": 0.698065, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1726.107219, "high": 1729.683757, "low": 1707.330607, "close": 1713.589478, "volume": 98270}, "trend_line": 1679.359098, "activity_lines": {"activity_5": 1725.407357, "activity_10": 1720.008117, "activity_20": 1710.077639, "activity_30": 1699.162648}, "trend_signal": 1, "fair_value": 1658.553404, "relative_strength": -7.894834, "rate_of_change": 0.1576592356165354, "market_dynamics": 0.616681, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.930542, "high": 1722.530802, "low": 1691.683512, "close": 1711.354004, "volume": 76780}, "trend_line": 1682.924255, "activity_lines": {"activity_5": 1720.617237, "activity_10": 1719.082071, "activity_20": 1711.030871, "activity_30": 1701.226836}, "trend_signal": 1, "fair_value": 1660.634255, "relative_strength": -6.081179, "rate_of_change": 0.21229271358614446, "market_dynamics": 0.403026, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1713.589315, "high": 1716.71875, "low": 1655.471192, "close": 1684.530396, "volume": 499850}, "trend_line": 1684.268913, "activity_lines": {"activity_5": 1707.33055, "activity_10": 1713.167643, "activity_20": 1709.27672, "activity_30": 1701.330458}, "trend_signal": 1, "fair_value": 1662.442145, "relative_strength": -4.72492, "rate_of_change": 0.07990009033414333, "market_dynamics": -0.063212, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.236246, "high": 1712.695068, "low": 1689.448242, "close": 1693.471802, "volume": 412010}, "trend_line": 1687.563554, "activity_lines": {"activity_5": 1699.521924, "activity_10": 1709.608217, "activity_20": 1708.392968, "activity_30": 1701.924192}, "trend_signal": 1, "fair_value": 1664.524535, "relative_strength": -7.863266, "rate_of_change": 0.19561252805714852, "market_dynamics": -0.301742, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1697.495242, "high": 1710.013022, "low": 1664.412638, "close": 1679.612915, "volume": 526360}, "trend_line": 1690.571663, "activity_lines": {"activity_5": 1690.789364, "activity_10": 1703.534191, "activity_20": 1706.096661, "activity_30": 1701.411248}, "trend_signal": 1, "fair_value": 1666.533238, "relative_strength": -5.321522, "rate_of_change": 0.17825159786544412, "market_dynamics": -0.509649, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.059775, "high": 1705.095256, "low": 1657.706908, "close": 1697.942261, "volume": 577300}, "trend_line": 1693.459815, "activity_lines": {"activity_5": 1691.266211, "activity_10": 1701.53928, "activity_20": 1705.536047, "activity_30": 1701.88677}, "trend_signal": 0, "fair_value": 1668.911976, "relative_strength": -3.195747, "rate_of_change": 0.17083877975777897, "market_dynamics": -0.598855, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.895184, "high": 1701.071738, "low": 1662.177327, "close": 1691.236084, "volume": 1199760}, "trend_line": 1695.320378, "activity_lines": {"activity_5": 1690.550814, "activity_10": 1698.208874, "activity_20": 1704.344134, "activity_30": 1701.743304}, "trend_signal": 0, "fair_value": 1670.93963, "relative_strength": -6.165205, "rate_of_change": 0.1098675612801569, "market_dynamics": -0.599023, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1704.201091, "high": 1709.565837, "low": 1660.836221, "close": 1672.906616, "volume": 1188160}, "trend_line": 1696.423771, "activity_lines": {"activity_5": 1685.066789, "activity_10": 1692.032881, "activity_20": 1701.405959, "activity_30": 1700.297255}, "trend_signal": 0, "fair_value": 1672.839686, "relative_strength": -8.650031, "rate_of_change": 0.06508463027512175, "market_dynamics": -0.658243, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1675.589193, "high": 1703.307333, "low": 1665.753743, "close": 1694.365845, "volume": 969910}, "trend_line": 1697.716195, "activity_lines": {"activity_5": 1687.510759, "activity_10": 1690.65107, "activity_20": 1700.501561, "activity_30": 1700.164485}, "trend_signal": 0, "fair_value": 1674.958111, "relative_strength": -9.957706, "rate_of_change": 0.07618520926750105, "market_dynamics": -0.598303, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1694.812703, "high": 1701.071574, "low": 1685.871582, "close": 1697.495117, "volume": 239470}, "trend_line": 1697.870317, "activity_lines": {"activity_5": 1690.938216, "activity_10": 1690.829878, "activity_20": 1699.890191, "activity_30": 1700.150222}, "trend_signal": 0, "fair_value": 1677.015785, "relative_strength": -9.591586, "rate_of_change": 0.009078195781711072, "market_dynamics": -0.638278, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1696.154012, "high": 1700.624756, "low": 1666.647949, "close": 1667.989136, "volume": 576650}, "trend_line": 1697.260189, "activity_lines": {"activity_5": 1683.3382, "activity_10": 1686.164185, "activity_20": 1696.421516, "activity_30": 1698.222404}, "trend_signal": 0, "fair_value": 1678.858362, "relative_strength": -10.322118, "rate_of_change": -0.03593489996796994, "market_dynamics": -0.795729, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.687088, "high": 1691.836941, "low": 1670.239065, "close": 1676.088501, "volume": 373500}, "trend_line": 1697.153939, "activity_lines": {"activity_5": 1680.434847, "activity_10": 1683.8002, "activity_20": 1693.880532, "activity_30": 1696.856489}, "trend_signal": 0, "fair_value": 1680.707081, "relative_strength": -6.463356, "rate_of_change": -0.006260089094686559, "market_dynamics": -0.907803, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1680.587947, "high": 1688.237014, "low": 1669.338919, "close": 1675.188354, "volume": 163680}, "trend_line": 1696.710685, "activity_lines": {"activity_5": 1678.241284, "activity_10": 1681.913743, "activity_20": 1691.392583, "activity_30": 1695.439354}, "trend_signal": 0, "fair_value": 1682.499167, "relative_strength": -8.008239, "rate_of_change": -0.026117489392930338, "market_dynamics": -1.104346, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.588854, "high": 1671.588854, "low": 1645.041379, "close": 1655.390381, "volume": 1539970}, "trend_line": 1696.089933, "activity_lines": {"activity_5": 1669.296281, "activity_10": 1676.59751, "activity_20": 1687.254605, "activity_30": 1692.773528}, "trend_signal": 0, "fair_value": 1684.047367, "relative_strength": -9.232584, "rate_of_change": -0.036585612708629735, "market_dynamics": -1.209543, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1650.890766, "high": 1680.588024, "low": 1631.092719, "close": 1679.68811, "volume": 316780}, "trend_line": 1696.162154, "activity_lines": {"activity_5": 1671.048885, "activity_10": 1676.391435, "activity_20": 1685.613398, "activity_30": 1691.715346}, "trend_signal": 0, "fair_value": 1685.48685, "relative_strength": -8.274738, "rate_of_change": 0.004258087887614794, "market_dynamics": -1.172715, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1681.937673, "high": 1696.786198, "low": 1664.839323, "close": 1691.386719, "volume": 123980}, "trend_line": 1695.891943, "activity_lines": {"activity_5": 1677.888159, "activity_10": 1678.311013, "activity_20": 1685.281499, "activity_30": 1691.407253}, "trend_signal": 0, "fair_value": 1687.001324, "relative_strength": -7.00422, "rate_of_change": -0.01593072922673038, "market_dynamics": -1.00892, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1695.88639, "high": 1703.535783, "low": 1685.537389, "close": 1702.185913, "volume": 154670}, "trend_line": 1696.261125, "activity_lines": {"activity_5": 1686.767326, "activity_10": 1682.313272, "activity_20": 1685.978881, "activity_30": 1691.813316}, "trend_signal": 0, "fair_value": 1688.707088, "relative_strength": -11.756239, "rate_of_change": 0.021769193581215672, "market_dynamics": -0.635348, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1701.285951, "high": 1712.084948, "low": 1672.938799, "close": 1687.33728, "volume": 123140}, "trend_line": 1696.811861, "activity_lines": {"activity_5": 1688.957121, "activity_10": 1683.416692, "activity_20": 1685.337524, "activity_30": 1691.237584}, "trend_signal": 0, "fair_value": 1690.088798, "relative_strength": -13.068765, "rate_of_change": 0.03246764262194096, "market_dynamics": -0.417609, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1691.837017, "high": 1715.23465, "low": 1675.638495, "close": 1682.837524, "volume": 180100}, "trend_line": 1696.462569, "activity_lines": {"activity_5": 1688.837068, "activity_10": 1683.439599, "activity_20": 1684.432653, "activity_30": 1690.336014}, "trend_signal": 0, "fair_value": 1691.228048, "relative_strength": -12.397173, "rate_of_change": -0.02058519321016684, "market_dynamics": -0.181497, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.037698, "high": 1688.237003, "low": 1652.690603, "close": 1673.838501, "volume": 321080}, "trend_line": 1696.004496, "activity_lines": {"activity_5": 1683.887532, "activity_10": 1682.035926, "activity_20": 1682.98535, "activity_30": 1688.876397}, "trend_signal": 0, "fair_value": 1692.243494, "relative_strength": -13.463163, "rate_of_change": -0.027001656763345483, "market_dynamics": -0.127606, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1676.088455, "high": 1685.537545, "low": 1641.891707, "close": 1643.241577, "volume": 492210}, "trend_line": 1694.085319, "activity_lines": {"activity_5": 1669.128996, "activity_10": 1675.499296, "activity_20": 1678.872953, "activity_30": 1685.472337}, "trend_signal": 0, "fair_value": 1692.666099, "relative_strength": -16.33656, "rate_of_change": -0.1131587212490497, "market_dynamics": -0.369923, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1645.041415, "high": 1649.990937, "low": 1592.846322, "close": 1602.29541, "volume": 839110}, "trend_line": 1690.654199, "activity_lines": {"activity_5": 1643.931413, "activity_10": 1661.967864, "activity_20": 1671.195911, "activity_30": 1679.550408}, "trend_signal": 0, "fair_value": 1692.765196, "relative_strength": -21.308917, "rate_of_change": -0.2025352537748994, "market_dynamics": -0.598531, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1604.545308, "high": 1607.245047, "low": 1570.798478, "close": 1589.696655, "volume": 473140}, "trend_line": 1686.156038, "activity_lines": {"activity_5": 1621.193611, "activity_10": 1647.487442, "activity_20": 1662.838314, "activity_30": 1673.037018}, "trend_signal": 0, "fair_value": 1692.722499, "relative_strength": -22.617796, "rate_of_change": -0.2660603808076534, "market_dynamics": -0.931213, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1603.195486, "high": 1618.943913, "low": 1562.699281, "close": 1567.648804, "volume": 788570}, "trend_line": 1681.952409, "activity_lines": {"activity_5": 1597.615902, "activity_10": 1630.552714, "activity_20": 1652.832511, "activity_30": 1665.39139}, "trend_signal": 0, "fair_value": 1692.776245, "relative_strength": -24.743351, "rate_of_change": -0.249302490710536, "market_dynamics": -1.166759, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1593.514343, "high": 1615.906715, "low": 1570.664988, "close": 1580.261719, "volume": 1148280}, "trend_line": 1677.272107, "activity_lines": {"activity_5": 1585.921745, "activity_10": 1617.506545, "activity_20": 1644.627095, "activity_30": 1658.8307}, "trend_signal": 0, "fair_value": 1692.679232, "relative_strength": -23.187206, "rate_of_change": -0.2782660184055174, "market_dynamics": -1.201687, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1581.175568, "high": 1634.643155, "low": 1557.869168, "close": 1619.105591, "volume": 351110}, "trend_line": 1674.857235, "activity_lines": {"activity_5": 1593.413998, "activity_10": 1613.330651, "activity_20": 1640.594196, "activity_30": 1655.078022}, "trend_signal": 0, "fair_value": 1692.573874, "relative_strength": -18.806575, "rate_of_change": -0.1439761616449548, "market_dynamics": -1.163806, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1641.954974, "high": 1710.959784, "low": 1606.309973, "close": 1709.131836, "volume": 2904910}, "trend_line": 1674.560844, "activity_lines": {"activity_5": 1632.524064, "activity_10": 1626.837367, "activity_20": 1645.510639, "activity_30": 1657.289286}, "trend_signal": 0, "fair_value": 1692.983843, "relative_strength": -18.36848, "rate_of_change": -0.01769649339693468, "market_dynamics": -0.570705, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1710.960073, "high": 1716.443919, "low": 1684.454874, "close": 1689.938721, "volume": 1544490}, "trend_line": 1673.492326, "activity_lines": {"activity_5": 1658.113998, "activity_10": 1636.728136, "activity_20": 1648.513947, "activity_30": 1658.281407}, "trend_signal": 0, "fair_value": 1693.239899, "relative_strength": -17.765744, "rate_of_change": -0.06380884897843939, "market_dynamics": -0.04157, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1700.906216, "high": 1704.562113, "low": 1642.411916, "close": 1649.266724, "volume": 288210}, "trend_line": 1670.170976, "activity_lines": {"activity_5": 1663.463794, "activity_10": 1639.176698, "activity_20": 1647.562627, "activity_30": 1656.718465}, "trend_signal": 0, "fair_value": 1692.916129, "relative_strength": -16.368655, "rate_of_change": -0.19846819423060433, "market_dynamics": 0.198186, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1651.094628, "high": 1708.674942, "low": 1649.26668, "close": 1672.116333, "volume": 240490}, "trend_line": 1668.371277, "activity_lines": {"activity_5": 1670.988932, "activity_10": 1646.390112, "activity_20": 1649.002218, "activity_30": 1656.843972}, "trend_signal": 0, "fair_value": 1692.728538, "relative_strength": -15.862498, "rate_of_change": -0.10775537510000088, "market_dynamics": 0.491446, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1672.116092, "high": 1695.422373, "low": 1662.519234, "close": 1676.685913, "volume": 715210}, "trend_line": 1667.141158, "activity_lines": {"activity_5": 1673.913623, "activity_10": 1654.465672, "activity_20": 1650.997859, "activity_30": 1657.3804}, "trend_signal": 0, "fair_value": 1692.657735, "relative_strength": -9.604518, "rate_of_change": -0.0737317296790203, "market_dynamics": 0.375918, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1684.454604, "high": 1714.158799, "low": 1678.970758, "close": 1699.078369, "volume": 221670}, "trend_line": 1666.73197, "activity_lines": {"activity_5": 1680.463778, "activity_10": 1666.004508, "activity_20": 1655.084701, "activity_30": 1659.440865}, "trend_signal": 0, "fair_value": 1692.612096, "relative_strength": -10.009529, "rate_of_change": -0.024544292367584764, "market_dynamics": 0.325777, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1704.561998, "high": 1730.153357, "low": 1699.078153, "close": 1724.212524, "volume": 109590}, "trend_line": 1668.054708, "activity_lines": {"activity_5": 1696.062215, "activity_10": 1680.3535, "activity_20": 1661.455796, "activity_30": 1663.149288}, "trend_signal": 0, "fair_value": 1692.763601, "relative_strength": -8.949785, "rate_of_change": 0.0793611704706093, "market_dynamics": 0.532967, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1730.610596, "high": 1734.266493, "low": 1694.965535, "close": 1705.933228, "volume": 310200}, "trend_line": 1668.470089, "activity_lines": {"activity_5": 1703.282633, "activity_10": 1688.933241, "activity_20": 1665.852558, "activity_30": 1665.593064}, "trend_signal": 0, "fair_value": 1692.957486, "relative_strength": -9.458597, "rate_of_change": 0.024902120896146584, "market_dynamics": 0.653852, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1705.933176, "high": 1722.384681, "low": 1693.137546, "close": 1700.449341, "volume": 1404220}, "trend_line": 1669.164636, "activity_lines": {"activity_5": 1704.897323, "activity_10": 1694.001649, "activity_20": 1669.486364, "activity_30": 1667.656241}, "trend_signal": 0, "fair_value": 1692.987543, "relative_strength": -10.666393, "rate_of_change": 0.04162777652288239, "market_dynamics": 0.791816, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1701.820166, "high": 1701.820166, "low": 1650.637645, "close": 1660.234375, "volume": 1054090}, "trend_line": 1667.907707, "activity_lines": {"activity_5": 1691.218156, "activity_10": 1689.573016, "activity_20": 1669.191311, "activity_30": 1667.080095}, "trend_signal": 0, "fair_value": 1692.620849, "relative_strength": -12.07483, "rate_of_change": -0.07530287743287056, "market_dynamics": 0.793461, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1662.519423, "high": 1667.546132, "low": 1625.960391, "close": 1648.809692, "volume": 478710}, "trend_line": 1666.493494, "activity_lines": {"activity_5": 1674.827531, "activity_10": 1682.319371, "activity_20": 1667.956537, "activity_30": 1665.847965}, "trend_signal": 0, "fair_value": 1692.038764, "relative_strength": -11.961458, "rate_of_change": -0.08478964357948242, "market_dynamics": 0.659268, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1640.583777, "high": 1654.612379, "low": 1628.845519, "close": 1633.446777, "volume": 149970}, "trend_line": 1665.178166, "activity_lines": {"activity_5": 1656.667179, "activity_10": 1673.369236, "activity_20": 1665.512801, "activity_30": 1663.715919}, "trend_signal": 0, "fair_value": 1691.10464, "relative_strength": -12.863976, "rate_of_change": -0.0789278808909731, "market_dynamics": 0.485758, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1633.44685, "high": 1640.808977, "low": 1618.722887, "close": 1633.446777, "volume": 178341}, "trend_line": 1663.14753, "activity_lines": {"activity_5": 1644.557877, "activity_10": 1665.446227, "activity_20": 1663.325686, "activity_30": 1661.668733}, "trend_signal": 0, "fair_value": 1690.325756, "relative_strength": -12.877562, "rate_of_change": -0.1219470709778667, "market_dynamics": 0.189859, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1633.446657, "high": 1654.612504, "low": 1617.802379, "close": 1638.047974, "volume": 251464}, "trend_line": 1661.165959, "activity_lines": {"activity_5": 1638.814738, "activity_10": 1658.647434, "activity_20": 1661.811975, "activity_30": 1660.049407}, "trend_signal": 0, "fair_value": 1689.452174, "relative_strength": -11.839161, "rate_of_change": -0.1191458342844685, "market_dynamics": -0.091697, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1643.569494, "high": 1660.134046, "low": 1627.005062, "close": 1640.808838, "volume": 276866}, "trend_line": 1660.259949, "activity_lines": {"activity_5": 1638.151978, "activity_10": 1652.970042, "activity_20": 1660.731634, "activity_30": 1658.736044}, "trend_signal": 0, "fair_value": 1688.472098, "relative_strength": -13.561295, "rate_of_change": -0.054540607161570415, "market_dynamics": -0.390357, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1646.33018, "high": 1646.33018, "low": 1616.882115, "close": 1626.084717, "volume": 307355}, "trend_line": 1658.593156, "activity_lines": {"activity_5": 1633.876213, "activity_10": 1645.267847, "activity_20": 1658.260581, "activity_30": 1656.53119}, "trend_signal": 0, "fair_value": 1687.294141, "relative_strength": -16.707464, "rate_of_change": -0.10039349566940002, "market_dynamics": -0.626216, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1627.925451, "high": 1661.974575, "low": 1616.882211, "close": 1651.851807, "volume": 181625}, "trend_line": 1657.815271, "activity_lines": {"activity_5": 1639.704476, "activity_10": 1643.577734, "activity_20": 1658.130253, "activity_30": 1656.096265}, "trend_signal": 0, "fair_value": 1686.307235, "relative_strength": -15.537005, "rate_of_change": -0.04690028999492443, "market_dynamics": -0.701748, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1656.453151, "high": 1668.416371, "low": 1641.728991, "close": 1644.489746, "volume": 93798}, "trend_line": 1657.451917, "activity_lines": {"activity_5": 1641.851717, "activity_10": 1641.864715, "activity_20": 1657.0028, "activity_30": 1655.236553}, "trend_signal": 0, "fair_value": 1685.454247, "relative_strength": -13.135266, "rate_of_change": -0.021917641027680266, "market_dynamics": -0.750058, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1648.170742, "high": 1648.170742, "low": 1619.643139, "close": 1627.925171, "volume": 228467}, "trend_line": 1655.726485, "activity_lines": {"activity_5": 1637.741235, "activity_10": 1638.257109, "activity_20": 1653.931859, "activity_30": 1653.331602}, "trend_signal": 0, "fair_value": 1684.370886, "relative_strength": -8.187356, "rate_of_change": -0.10410148145493275, "market_dynamics": -0.709653, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1628.845591, "high": 1656.453003, "low": 1601.237975, "close": 1605.839233, "volume": 583916}, "trend_line": 1652.874902, "activity_lines": {"activity_5": 1626.943628, "activity_10": 1631.952499, "activity_20": 1648.530527, "activity_30": 1650.11307}, "trend_signal": 0, "fair_value": 1683.187347, "relative_strength": -4.692515, "rate_of_change": -0.17222548686837558, "market_dynamics": -0.685113, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1592.03546, "high": 1643.569475, "low": 1546.943126, "close": 1613.201172, "volume": 3511660}, "trend_line": 1649.908744, "activity_lines": {"activity_5": 1620.931307, "activity_10": 1627.975426, "activity_20": 1643.893505, "activity_30": 1647.553474}, "trend_signal": 0, "fair_value": 1682.087219, "relative_strength": -1.557633, "rate_of_change": -0.17945447634366404, "market_dynamics": -0.687571, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.483528, "high": 1666.576014, "low": 1621.483528, "close": 1665.655762, "volume": 2095924}, "trend_line": 1649.186027, "activity_lines": {"activity_5": 1633.262752, "activity_10": 1634.182979, "activity_20": 1644.70897, "activity_30": 1648.569411}, "trend_signal": 0, "fair_value": 1681.406134, "relative_strength": -6.081629, "rate_of_change": -0.043803452926006334, "market_dynamics": -0.423138, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1665.655653, "high": 1674.858144, "low": 1650.011445, "close": 1668.416382, "volume": 123527}, "trend_line": 1648.705322, "activity_lines": {"activity_5": 1645.594141, "activity_10": 1640.306845, "activity_20": 1645.902986, "activity_30": 1649.810079}, "trend_signal": 0, "fair_value": 1680.509887, "relative_strength": -6.246182, "rate_of_change": -0.02914801557434876, "market_dynamics": -0.207392, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1671.177121, "high": 1718.109941, "low": 1671.177121, "close": 1688.661743, "volume": 209259}, "trend_line": 1649.19943, "activity_lines": {"activity_5": 1663.078874, "activity_10": 1649.475875, "activity_20": 1648.933941, "activity_30": 1652.387912}, "trend_signal": 0, "fair_value": 1679.950404, "relative_strength": -5.453758, "rate_of_change": 0.029969455026716364, "market_dynamics": 0.182707, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.183461, "high": 1698.78472, "low": 1659.213963, "close": 1676.873047, "volume": 246821}, "trend_line": 1650.320479, "activity_lines": {"activity_5": 1672.584937, "activity_10": 1655.581254, "activity_20": 1650.763377, "activity_30": 1654.173307}, "trend_signal": 1, "fair_value": 1679.274062, "relative_strength": 0.02173, "rate_of_change": 0.0679753448617239, "market_dynamics": 0.481184, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1670.337382, "high": 1697.413903, "low": 1664.735357, "close": 1686.209839, "volume": 290879}, "trend_line": 1653.117627, "activity_lines": {"activity_5": 1680.467676, "activity_10": 1662.72852, "activity_20": 1653.481139, "activity_30": 1656.48875}, "trend_signal": 1, "fair_value": 1678.694156, "relative_strength": 0.280684, "rate_of_change": 0.16949120098752082, "market_dynamics": 0.624564, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1686.209839, "high": 1695.546524, "low": 1674.072103, "close": 1680.607788, "volume": 142826}, "trend_line": 1656.147998, "activity_lines": {"activity_5": 1681.61582, "activity_10": 1667.764047, "activity_20": 1655.726651, "activity_30": 1658.262308}, "trend_signal": 0, "fair_value": 1678.250822, "relative_strength": -2.739398, "rate_of_change": 0.1833124848773893, "market_dynamics": 0.788321, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1681.541434, "high": 1695.546419, "low": 1668.470001, "close": 1693.679077, "volume": 67786}, "trend_line": 1660.349007, "activity_lines": {"activity_5": 1686.124259, "activity_10": 1674.653336, "activity_20": 1659.42469, "activity_30": 1660.683668}, "trend_signal": 0, "fair_value": 1678.246692, "relative_strength": -6.726327, "rate_of_change": 0.25366144843778105, "market_dynamics": 0.804779, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.607687, "high": 1682.475029, "low": 1646.995419, "close": 1658.199585, "volume": 300887}, "trend_line": 1662.946936, "activity_lines": {"activity_5": 1677.122021, "activity_10": 1674.197457, "activity_20": 1659.802083, "activity_30": 1660.544996}, "trend_signal": 0, "fair_value": 1677.947181, "relative_strength": -5.40213, "rate_of_change": 0.15646885016627243, "market_dynamics": 0.70574, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1661.934283, "high": 1661.934283, "low": 1632.990548, "close": 1639.526245, "volume": 366721}, "trend_line": 1663.627625, "activity_lines": {"activity_5": 1663.926147, "activity_10": 1669.795981, "activity_20": 1658.602251, "activity_30": 1659.033984}, "trend_signal": 0, "fair_value": 1677.22482, "relative_strength": -8.330883, "rate_of_change": 0.0409326951608773, "market_dynamics": 0.48866, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1642.327253, "high": 1642.327253, "low": 1621.786492, "close": 1634.857788, "volume": 339983}, "trend_line": 1661.151823, "activity_lines": {"activity_5": 1651.663908, "activity_10": 1663.933203, "activity_20": 1657.056415, "activity_30": 1657.177865}, "trend_signal": 0, "fair_value": 1676.608431, "relative_strength": -6.659831, "rate_of_change": -0.14881948116244811, "market_dynamics": 0.257093, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1634.857898, "high": 1635.791626, "low": 1614.317176, "close": 1622.720215, "volume": 160649}, "trend_line": 1658.911206, "activity_lines": {"activity_5": 1638.779281, "activity_10": 1655.469838, "activity_20": 1654.421057, "activity_30": 1654.698407}, "trend_signal": 0, "fair_value": 1675.746982, "relative_strength": -4.252218, "rate_of_change": -0.13488333630778127, "market_dynamics": -0.048933, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1622.720143, "high": 1637.658968, "low": 1614.317104, "close": 1624.587402, "volume": 344606}, "trend_line": 1658.088562, "activity_lines": {"activity_5": 1630.376221, "activity_10": 1648.126607, "activity_20": 1652.014605, "activity_30": 1652.483968}, "trend_signal": 0, "fair_value": 1674.928859, "relative_strength": -4.071396, "rate_of_change": -0.04958939315285342, "market_dynamics": -0.231672, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.255777, "high": 1633.924182, "low": 1613.383557, "close": 1619.919067, "volume": 770332}, "trend_line": 1656.348653, "activity_lines": {"activity_5": 1625.023161, "activity_10": 1640.731478, "activity_20": 1649.205738, "activity_30": 1650.021419}, "trend_signal": 0, "fair_value": 1674.22716, "relative_strength": -7.436109, "rate_of_change": -0.10493462411327446, "market_dynamics": -0.343012, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1619.919112, "high": 1625.521183, "low": 1594.710152, "close": 1607.78125, "volume": 297126}, "trend_line": 1654.051831, "activity_lines": {"activity_5": 1618.176196, "activity_10": 1632.379341, "activity_20": 1645.327216, "activity_30": 1646.888039}, "trend_signal": 0, "fair_value": 1673.458109, "relative_strength": -5.729262, "rate_of_change": -0.13866778566456925, "market_dynamics": -0.510735, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1610.582313, "high": 1634.857995, "low": 1604.046617, "close": 1624.587402, "volume": 159906}, "trend_line": 1651.568799, "activity_lines": {"activity_5": 1619.047615, "activity_10": 1628.339082, "activity_20": 1643.206554, "activity_30": 1644.987108}, "trend_signal": 0, "fair_value": 1672.739297, "relative_strength": -3.512139, "rate_of_change": -0.15011814947170746, "market_dynamics": -0.664239, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1629.255969, "high": 1635.791666, "low": 1611.516074, "close": 1612.449829, "volume": 289717}, "trend_line": 1647.843376, "activity_lines": {"activity_5": 1616.557869, "activity_10": 1623.2124, "activity_20": 1639.937063, "activity_30": 1642.463303}, "trend_signal": 0, "fair_value": 1672.232758, "relative_strength": -3.71919, "rate_of_change": -0.2255687442300649, "market_dynamics": -0.804091, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1612.449637, "high": 1614.316978, "low": 1586.306999, "close": 1592.836182, "volume": 398062}, "trend_line": 1644.073474, "activity_lines": {"activity_5": 1608.214933, "activity_10": 1615.758836, "activity_20": 1634.987234, "activity_30": 1638.914452}, "trend_signal": 0, "fair_value": 1671.317215, "relative_strength": -6.582788, "rate_of_change": -0.22877793210851866, "market_dynamics": -0.969928, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1589.075052, "high": 1590.015333, "low": 1573.090163, "close": 1584.373535, "volume": 417471}, "trend_line": 1640.204281, "activity_lines": {"activity_5": 1599.167863, "activity_10": 1608.600115, "activity_20": 1629.477408, "activity_30": 1635.062843}, "trend_signal": 0, "fair_value": 1670.357938, "relative_strength": -7.537094, "rate_of_change": -0.23534185431423094, "market_dynamics": -1.01372, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1583.433296, "high": 1585.313859, "low": 1561.806885, "close": 1575.911133, "volume": 466756}, "trend_line": 1637.393506, "activity_lines": {"activity_5": 1589.669694, "activity_10": 1601.245068, "activity_20": 1623.369027, "activity_30": 1630.914898}, "trend_signal": 0, "fair_value": 1669.391714, "relative_strength": -5.8213, "rate_of_change": -0.17136737372045358, "market_dynamics": -1.016996, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.149908, "high": 1624.805504, "low": 1572.149908, "close": 1619.163818, "volume": 372526}, "trend_line": 1636.40531, "activity_lines": {"activity_5": 1596.713761, "activity_10": 1602.910784, "activity_20": 1621.522465, "activity_30": 1629.738789}, "trend_signal": 0, "fair_value": 1668.571362, "relative_strength": -6.614924, "rate_of_change": -0.060351772275795815, "market_dynamics": -0.882519, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1624.805808, "high": 1627.626652, "low": 1610.701591, "close": 1612.582153, "volume": 34100}, "trend_line": 1635.709823, "activity_lines": {"activity_5": 1601.925513, "activity_10": 1603.665179, "activity_20": 1619.020684, "activity_30": 1628.201811}, "trend_signal": 0, "fair_value": 1667.958458, "relative_strength": -5.661036, "rate_of_change": -0.04250090095345539, "market_dynamics": -0.812302, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1626.686221, "high": 1637.969594, "low": 1599.418165, "close": 1610.701538, "volume": 441266}, "trend_line": 1634.951648, "activity_lines": {"activity_5": 1606.50157, "activity_10": 1604.261972, "activity_20": 1616.592528, "activity_30": 1626.588374}, "trend_signal": 0, "fair_value": 1667.459634, "relative_strength": -3.786732, "rate_of_change": -0.04635143650414683, "market_dynamics": -0.601737, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1610.701341, "high": 1615.402746, "low": 1590.955535, "close": 1603.179077, "volume": 236881}, "trend_line": 1633.789351, "activity_lines": {"activity_5": 1607.379118, "activity_10": 1603.743515, "activity_20": 1613.72278, "activity_30": 1624.53853}, "trend_signal": 0, "fair_value": 1667.522234, "relative_strength": -2.165622, "rate_of_change": -0.07109060389779065, "market_dynamics": -0.432887, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1604.119469, "high": 1624.805653, "low": 1590.955455, "close": 1620.104248, "volume": 210510}, "trend_line": 1633.099198, "activity_lines": {"activity_5": 1612.644686, "activity_10": 1606.606725, "activity_20": 1612.872013, "activity_30": 1623.65562}, "trend_signal": 0, "fair_value": 1667.3596, "relative_strength": -4.518331, "rate_of_change": -0.04224247144086137, "market_dynamics": -0.298417, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.805707, "high": 1679.341897, "low": 1624.805707, "close": 1667.118286, "volume": 723558}, "trend_line": 1634.466984, "activity_lines": {"activity_5": 1630.635392, "activity_10": 1617.793887, "activity_20": 1616.769102, "activity_30": 1625.8504}, "trend_signal": 0, "fair_value": 1667.529872, "relative_strength": -0.66777, "rate_of_change": 0.08375400598292522, "market_dynamics": 0.278899, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1667.118103, "high": 1669.938946, "low": 1637.029281, "close": 1640.790405, "volume": 288167}, "trend_line": 1634.098271, "activity_lines": {"activity_5": 1636.653174, "activity_10": 1623.420874, "activity_20": 1618.249685, "activity_30": 1626.258363}, "trend_signal": 0, "fair_value": 1667.583931, "relative_strength": -0.155592, "rate_of_change": -0.022558608011616056, "market_dynamics": 0.483286, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1640.790346, "high": 1647.372373, "low": 1621.044403, "close": 1640.790405, "volume": 469494}, "trend_line": 1633.974959, "activity_lines": {"activity_5": 1640.790405, "activity_10": 1628.532577, "activity_20": 1619.919875, "activity_30": 1626.690114}, "trend_signal": 0, "fair_value": 1667.735219, "relative_strength": -1.092391, "rate_of_change": -0.007546180189316722, "market_dynamics": 0.812963, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1648.312664, "high": 1659.596074, "low": 1637.969573, "close": 1648.312622, "volume": 594948}, "trend_line": 1634.654541, "activity_lines": {"activity_5": 1645.429118, "activity_10": 1634.140061, "activity_20": 1622.558317, "activity_30": 1627.615124}, "trend_signal": 0, "fair_value": 1668.105533, "relative_strength": 0.231399, "rate_of_change": 0.041590723055885556, "market_dynamics": 1.075014, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1649.25293, "high": 1680.282247, "low": 1645.491806, "close": 1668.058594, "volume": 585381}, "trend_line": 1636.72852, "activity_lines": {"activity_5": 1653.640918, "activity_10": 1642.175193, "activity_20": 1627.124409, "activity_30": 1629.770224}, "trend_signal": 0, "fair_value": 1668.460376, "relative_strength": 5.589696, "rate_of_change": 0.1268756760514686, "market_dynamics": 0.995656, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1644.551561, "high": 1664.842816, "low": 1628.566783, "close": 1633.268188, "volume": 1006708}, "trend_line": 1637.39742, "activity_lines": {"activity_5": 1647.05896, "activity_10": 1642.209388, "activity_20": 1628.24126, "activity_30": 1629.546977}, "trend_signal": 0, "fair_value": 1668.671992, "relative_strength": 3.929788, "rate_of_change": 0.04086810926958868, "market_dynamics": 1.086196, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1635.181878, "high": 1649.533813, "low": 1613.175168, "close": 1649.533813, "volume": 5170579}, "trend_line": 1636.860022, "activity_lines": {"activity_5": 1648.15555, "activity_10": 1644.944527, "activity_20": 1630.914788, "activity_30": 1630.32997}, "trend_signal": 0, "fair_value": 1668.684681, "relative_strength": 4.368088, "rate_of_change": -0.03282025447431933, "market_dynamics": 1.164316, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1656.231541, "high": 1683.978828, "low": 1651.44751, "close": 1674.410767, "volume": 491719}, "trend_line": 1637.059835, "activity_lines": {"activity_5": 1656.961564, "activity_10": 1651.530899, "activity_20": 1635.829866, "activity_30": 1632.752599}, "trend_signal": 0, "fair_value": 1668.675985, "relative_strength": 4.063695, "rate_of_change": 0.012207091462580127, "market_dynamics": 1.122063, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1687.806202, "high": 1704.071919, "low": 1677.281208, "close": 1703.115112, "volume": 150614}, "trend_line": 1637.541614, "activity_lines": {"activity_5": 1673.094336, "activity_10": 1662.177894, "activity_20": 1643.241438, "activity_30": 1637.01423}, "trend_signal": 0, "fair_value": 1668.502884, "relative_strength": 7.241068, "rate_of_change": 0.029429529067882876, "market_dynamics": 1.169306, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1696.417385, "high": 1696.417385, "low": 1639.965805, "close": 1664.842773, "volume": 674871}, "trend_line": 1637.140605, "activity_lines": {"activity_5": 1672.816162, "activity_10": 1664.049263, "activity_20": 1646.611852, "activity_30": 1638.775595}, "trend_signal": 1, "fair_value": 1668.369025, "relative_strength": 14.834756, "rate_of_change": -0.02448847690779545, "market_dynamics": 1.110849, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1626.570553, "high": 1693.547059, "low": 1595.952755, "close": 1683.022095, "volume": 853703}, "trend_line": 1637.034346, "activity_lines": {"activity_5": 1678.81215, "activity_10": 1668.412535, "activity_20": 1651.44191, "activity_30": 1641.735691}, "trend_signal": 1, "fair_value": 1668.263932, "relative_strength": 16.355802, "rate_of_change": -0.006490523762932166, "market_dynamics": 1.074983, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1693.547009, "high": 1702.158265, "low": 1675.367664, "close": 1695.460449, "volume": 130022}, "trend_line": 1637.529435, "activity_lines": {"activity_5": 1685.637329, "activity_10": 1674.748167, "activity_20": 1657.178311, "activity_30": 1645.505117}, "trend_signal": 1, "fair_value": 1668.241232, "relative_strength": 13.171124, "rate_of_change": 0.030243042927579924, "market_dynamics": 1.128879, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1693.54694, "high": 1711.726419, "low": 1676.324387, "close": 1680.151611, "volume": 360868}, "trend_line": 1637.07852, "activity_lines": {"activity_5": 1684.297786, "activity_10": 1677.306372, "activity_20": 1661.06144, "activity_30": 1648.254935}, "trend_signal": 1, "fair_value": 1668.152314, "relative_strength": 8.975334, "rate_of_change": -0.027536298912385376, "market_dynamics": 1.023574, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1681.108349, "high": 1734.689716, "low": 1678.237931, "close": 1733.73291, "volume": 701536}, "trend_line": 1639.596297, "activity_lines": {"activity_5": 1700.435954, "activity_10": 1688.890973, "activity_20": 1669.631762, "activity_30": 1654.490702}, "trend_signal": 1, "fair_value": 1668.364313, "relative_strength": 8.91995, "rate_of_change": 0.15379696020933828, "market_dynamics": 1.288223, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1736.603218, "high": 1736.603218, "low": 1700.244541, "close": 1710.769409, "volume": 412300}, "trend_line": 1641.971069, "activity_lines": {"activity_5": 1706.878434, "activity_10": 1694.747297, "activity_20": 1675.303849, "activity_30": 1659.082515}, "trend_signal": 1, "fair_value": 1668.530175, "relative_strength": 5.50305, "rate_of_change": 0.1448388243096827, "market_dynamics": 1.358713, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1718.423927, "high": 1731.819214, "low": 1702.158283, "close": 1715.553589, "volume": 864221}, "trend_line": 1644.660929, "activity_lines": {"activity_5": 1711.853865, "activity_10": 1700.69691, "activity_20": 1680.789389, "activity_30": 1663.829775}, "trend_signal": 1, "fair_value": 1668.649575, "relative_strength": 5.02166, "rate_of_change": 0.16381896434010515, "market_dynamics": 1.450632, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1713.639771, "high": 1713.639771, "low": 1688.762871, "close": 1704.071777, "volume": 486523}, "trend_line": 1647.372648, "activity_lines": {"activity_5": 1710.83326, "activity_10": 1703.062824, "activity_20": 1684.722425, "activity_30": 1667.662733}, "trend_signal": 1, "fair_value": 1668.679417, "relative_strength": 5.847878, "rate_of_change": 0.16488012526988963, "market_dynamics": 1.513578, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.726299, "high": 1736.60318, "low": 1707.899074, "close": 1726.078247, "volume": 541716}, "trend_line": 1650.755676, "activity_lines": {"activity_5": 1716.574056, "activity_10": 1708.438314, "activity_20": 1690.31565, "activity_30": 1672.740513}, "trend_signal": 1, "fair_value": 1668.810432, "relative_strength": 4.820346, "rate_of_change": 0.20535900023028472, "market_dynamics": 1.432668, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1727.991924, "high": 1743.453979, "low": 1708.855933, "close": 1743.453979, "volume": 311179}, "trend_line": 1654.873507, "activity_lines": {"activity_5": 1725.044987, "activity_10": 1716.03362, "activity_20": 1697.014294, "activity_30": 1678.721049}, "trend_signal": 1, "fair_value": 1668.933556, "relative_strength": 6.315399, "rate_of_change": 0.24945127009819373, "market_dynamics": 1.483866, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1743.45406, "high": 1768.511963, "low": 1728.997559, "close": 1768.511963, "volume": 984553}, "trend_line": 1660.231197, "activity_lines": {"activity_5": 1741.220508, "activity_10": 1727.451489, "activity_20": 1705.431436, "activity_30": 1686.052562}, "trend_signal": 1, "fair_value": 1669.706707, "relative_strength": 7.357926, "rate_of_change": 0.32375223709470186, "market_dynamics": 1.569775, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1771.403306, "high": 1784.896041, "low": 1760.801857, "close": 1771.40332, "volume": 404685}, "trend_line": 1665.125061, "activity_lines": {"activity_5": 1754.510311, "activity_10": 1737.510165, "activity_20": 1713.417243, "activity_30": 1693.224957}, "trend_signal": 1, "fair_value": 1670.578618, "relative_strength": 5.768039, "rate_of_change": 0.29477003015260733, "market_dynamics": 1.702265, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.439381, "high": 1789.714873, "low": 1768.51194, "close": 1782.968506, "volume": 511554}, "trend_line": 1670.809017, "activity_lines": {"activity_5": 1767.93186, "activity_10": 1748.064671, "activity_20": 1722.007901, "activity_30": 1700.82776}, "trend_signal": 1, "fair_value": 1671.28398, "relative_strength": 1.692494, "rate_of_change": 0.3413530991231703, "market_dynamics": 1.787763, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1783.932209, "high": 1786.823509, "low": 1768.511955, "close": 1778.149658, "volume": 211042}, "trend_line": 1676.986133, "activity_lines": {"activity_5": 1774.487345, "activity_10": 1756.151966, "activity_20": 1729.462582, "activity_30": 1707.752963}, "trend_signal": 1, "fair_value": 1671.942407, "relative_strength": 2.062453, "rate_of_change": 0.3697080837576105, "market_dynamics": 1.778379, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1782.968391, "high": 1799.352475, "low": 1774.294605, "close": 1787.787354, "volume": 227796}, "trend_line": 1683.766593, "activity_lines": {"activity_5": 1780.783968, "activity_10": 1764.209788, "activity_20": 1737.181047, "activity_30": 1714.901429}, "trend_signal": 1, "fair_value": 1672.598428, "relative_strength": 3.011265, "rate_of_change": 0.4043241543011583, "market_dynamics": 1.758832, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.642383, "high": 1815.736616, "low": 1789.71485, "close": 1809.953857, "volume": 312390}, "trend_line": 1691.568017, "activity_lines": {"activity_5": 1791.513867, "activity_10": 1775.315074, "activity_20": 1746.346442, "activity_30": 1723.042543}, "trend_signal": 1, "fair_value": 1673.203994, "relative_strength": 3.435321, "rate_of_change": 0.46333167746843384, "market_dynamics": 1.787826, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.954015, "high": 1824.410509, "low": 1797.425047, "close": 1819.591675, "volume": 401546}, "trend_line": 1698.248946, "activity_lines": {"activity_5": 1802.693579, "activity_10": 1786.369338, "activity_20": 1755.754033, "activity_30": 1731.302133}, "trend_signal": 1, "fair_value": 1673.716232, "relative_strength": -0.149772, "rate_of_change": 0.3949547953648664, "market_dynamics": 1.812122, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1821.519214, "high": 1869.707484, "low": 1819.591681, "close": 1865.852417, "volume": 538526}, "trend_line": 1706.691288, "activity_lines": {"activity_5": 1826.080981, "activity_10": 1803.943044, "activity_20": 1768.680155, "activity_30": 1742.115261}, "trend_signal": 1, "fair_value": 1674.514317, "relative_strength": 3.990535, "rate_of_change": 0.4971204027468923, "market_dynamics": 1.93923, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1864.88865, "high": 1907.294463, "low": 1861.99735, "close": 1889.946655, "volume": 811933}, "trend_line": 1715.999459, "activity_lines": {"activity_5": 1851.974202, "activity_10": 1822.956055, "activity_20": 1782.870877, "activity_30": 1753.938187}, "trend_signal": 1, "fair_value": 1675.440108, "relative_strength": 2.801061, "rate_of_change": 0.5453927763882687, "market_dynamics": 2.046941, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1901.511855, "high": 1915.968227, "low": 1890.910428, "close": 1900.548096, "volume": 565561}, "trend_line": 1725.911759, "activity_lines": {"activity_5": 1873.948104, "activity_10": 1840.917174, "activity_20": 1797.044899, "activity_30": 1765.844551}, "trend_signal": 1, "fair_value": 1676.353628, "relative_strength": -0.337138, "rate_of_change": 0.5776400422513296, "market_dynamics": 2.09087, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1899.584278, "high": 1941.026304, "low": 1898.620511, "close": 1923.678345, "volume": 818155}, "trend_line": 1736.030896, "activity_lines": {"activity_5": 1896.114706, "activity_10": 1860.227537, "activity_20": 1812.481644, "activity_30": 1778.603686}, "trend_signal": 1, "fair_value": 1677.458208, "relative_strength": 2.565346, "rate_of_change": 0.5863067417689405, "market_dynamics": 2.170169, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1934.279937, "high": 1945.845144, "low": 1915.004531, "close": 1935.24353, "volume": 1356503}, "trend_line": 1744.968404, "activity_lines": {"activity_5": 1914.554736, "activity_10": 1878.819454, "activity_20": 1827.787285, "activity_30": 1791.456114}, "trend_signal": 1, "fair_value": 1678.810753, "relative_strength": 2.903869, "rate_of_change": 0.514824247690116, "market_dynamics": 2.239774, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1936.207361, "high": 1951.627628, "low": 1895.585729, "close": 1903.410645, "volume": 3294566}, "trend_line": 1753.722412, "activity_lines": {"activity_5": 1914.673682, "activity_10": 1888.64466, "activity_20": 1838.860169, "activity_30": 1801.678194}, "trend_signal": 1, "fair_value": 1679.751401, "relative_strength": 0.585246, "rate_of_change": 0.5016714331292909, "market_dynamics": 2.201133, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1912.21378, "high": 1950.360229, "low": 1909.279437, "close": 1950.360229, "volume": 1857365}, "trend_line": 1764.041406, "activity_lines": {"activity_5": 1927.938607, "activity_10": 1904.816297, "activity_20": 1853.414203, "activity_30": 1814.364505}, "trend_signal": 1, "fair_value": 1680.963239, "relative_strength": -0.851565, "rate_of_change": 0.5884052076538082, "market_dynamics": 2.22466, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1949.38196, "high": 1967.966185, "low": 1936.666557, "close": 1941.557129, "volume": 1365103}, "trend_line": 1773.816223, "activity_lines": {"activity_5": 1934.241593, "activity_10": 1916.25627, "activity_20": 1865.843138, "activity_30": 1825.817132}, "trend_signal": 1, "fair_value": 1682.207952, "relative_strength": -1.845307, "rate_of_change": 0.5541149412226429, "market_dynamics": 2.124717, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1943.513393, "high": 1960.141287, "low": 1937.644671, "close": 1958.185059, "volume": 452695}, "trend_line": 1783.487105, "activity_lines": {"activity_5": 1943.353288, "activity_10": 1927.923688, "activity_20": 1878.866046, "activity_30": 1837.711895}, "trend_signal": 1, "fair_value": 1683.921892, "relative_strength": -1.707571, "rate_of_change": 0.5452020268280009, "market_dynamics": 1.934646, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1958.185108, "high": 1961.119451, "low": 1915.148021, "close": 1926.885376, "volume": 1132681}, "trend_line": 1793.274345, "activity_lines": {"activity_5": 1939.731307, "activity_10": 1931.205143, "activity_20": 1887.729863, "activity_30": 1846.963397}, "trend_signal": 1, "fair_value": 1685.446018, "relative_strength": -4.120251, "rate_of_change": 0.5487698774250521, "market_dynamics": 1.641316, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1938.622737, "high": 1964.053711, "low": 1932.754134, "close": 1939.60083, "volume": 386656}, "trend_line": 1802.943245, "activity_lines": {"activity_5": 1940.905021, "activity_10": 1934.847703, "activity_20": 1896.798333, "activity_30": 1856.403815}, "trend_signal": 1, "fair_value": 1687.257327, "relative_strength": -8.099534, "rate_of_change": 0.5391757277384066, "market_dynamics": 1.22012, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1929.819703, "high": 1961.119402, "low": 1918.08233, "close": 1958.185059, "volume": 318934}, "trend_line": 1812.402388, "activity_lines": {"activity_5": 1945.860799, "activity_10": 1940.528334, "activity_20": 1906.515164, "activity_30": 1866.419416}, "trend_signal": 1, "fair_value": 1689.434036, "relative_strength": -6.198789, "rate_of_change": 0.5246500701690163, "market_dynamics": 0.845734, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1964.053816, "high": 1996.331507, "low": 1954.272671, "close": 1988.506592, "volume": 307506}, "trend_line": 1821.915438, "activity_lines": {"activity_5": 1960.4021, "activity_10": 1950.481272, "activity_20": 1918.014488, "activity_30": 1877.780978}, "trend_signal": 1, "fair_value": 1691.253038, "relative_strength": -7.965328, "rate_of_change": 0.5248861987264178, "market_dynamics": 0.571801, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.375245, "high": 2001.222096, "low": 1966.988041, "close": 1994.375244, "volume": 1020490}, "trend_line": 1832.899854, "activity_lines": {"activity_5": 1973.769653, "activity_10": 1959.901993, "activity_20": 1928.905815, "activity_30": 1888.907417}, "trend_signal": 1, "fair_value": 1693.142137, "relative_strength": -12.996858, "rate_of_change": 0.6029048204376657, "market_dynamics": 0.473031, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1992.419051, "high": 2017.849992, "low": 1981.659828, "close": 2008.068848, "volume": 410064}, "trend_line": 1843.734745, "activity_lines": {"activity_5": 1989.289063, "activity_10": 1970.527062, "activity_20": 1940.025755, "activity_30": 1900.208642}, "trend_signal": 1, "fair_value": 1694.997233, "relative_strength": -8.636591, "rate_of_change": 0.5911338241614574, "market_dynamics": 0.439179, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2014.915649, "high": 2047.193445, "low": 2011.981306, "close": 2041.324829, "volume": 918601}, "trend_line": 1855.263558, "activity_lines": {"activity_5": 2010.481567, "activity_10": 1985.874576, "activity_20": 1953.185952, "activity_30": 1912.956389}, "trend_signal": 1, "fair_value": 1697.187291, "relative_strength": -7.263913, "rate_of_change": 0.6252967261839028, "market_dynamics": 0.536313, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2036.434083, "high": 2045.237301, "low": 2004.156407, "close": 2034.478027, "volume": 691209}, "trend_line": 1867.074438, "activity_lines": {"activity_5": 2022.610205, "activity_10": 1997.469687, "activity_20": 1964.463805, "activity_30": 1924.518613}, "trend_signal": 1, "fair_value": 1699.276626, "relative_strength": -4.222308, "rate_of_change": 0.6366146712185891, "market_dynamics": 0.555489, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2039.368601, "high": 2078.493039, "low": 2029.587457, "close": 2057.952637, "volume": 321519}, "trend_line": 1877.881763, "activity_lines": {"activity_5": 2037.477515, "activity_10": 2011.803493, "activity_20": 1976.756724, "activity_30": 1936.833336}, "trend_signal": 1, "fair_value": 1701.708584, "relative_strength": -6.204168, "rate_of_change": 0.5788373928774226, "market_dynamics": 0.568022, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.887014, "high": 2060.887014, "low": 1988.406738, "close": 1988.406738, "volume": 1331919}, "trend_line": 1887.13634, "activity_lines": {"activity_5": 2024.533122, "activity_10": 2011.376309, "activity_20": 1981.139722, "activity_30": 1943.963979}, "trend_signal": 1, "fair_value": 1703.5763, "relative_strength": -9.746685, "rate_of_change": 0.4928200050899545, "market_dynamics": 0.409309, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1993.328522, "high": 2020.890549, "low": 1973.641311, "close": 2015.96875, "volume": 1168524}, "trend_line": 1897.150179, "activity_lines": {"activity_5": 2021.173966, "activity_10": 2015.410915, "activity_20": 1987.297899, "activity_30": 1952.275748}, "trend_signal": 1, "fair_value": 1705.407231, "relative_strength": -9.09664, "rate_of_change": 0.5306367530392617, "market_dynamics": 0.215318, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2017.937454, "high": 2050.42128, "low": 2014.984375, "close": 2043.530762, "volume": 1209300}, "trend_line": 1908.465479, "activity_lines": {"activity_5": 2026.475488, "activity_10": 2022.837098, "activity_20": 1995.1459, "activity_30": 1961.719656}, "trend_signal": 1, "fair_value": 1707.948504, "relative_strength": -5.402844, "rate_of_change": 0.5964367041287341, "market_dynamics": 0.130428, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2046.483963, "high": 2064.202469, "low": 2027.781128, "close": 2053.374512, "volume": 863628}, "trend_line": 1919.375354, "activity_lines": {"activity_5": 2034.911198, "activity_10": 2030.163419, "activity_20": 2003.085313, "activity_30": 1971.068626}, "trend_signal": 1, "fair_value": 1710.432461, "relative_strength": -7.286353, "rate_of_change": 0.5716569212305913, "market_dynamics": 0.030012, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2057.311783, "high": 2072.077332, "low": 2051.405625, "close": 2052.390137, "volume": 253349}, "trend_line": 1929.673226, "activity_lines": {"activity_5": 2041.759017, "activity_10": 2035.580045, "activity_20": 2010.152749, "activity_30": 1979.650225}, "trend_signal": 1, "fair_value": 1713.156414, "relative_strength": -6.588762, "rate_of_change": 0.5365220501836296, "market_dynamics": 0.022847, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2072.077378, "high": 2088.811386, "low": 2042.546584, "close": 2079.952148, "volume": 761290}, "trend_line": 1940.054565, "activity_lines": {"activity_5": 2058.165007, "activity_10": 2044.846427, "activity_20": 2019.122081, "activity_30": 1989.345639}, "trend_signal": 1, "fair_value": 1716.109042, "relative_strength": -8.208602, "rate_of_change": 0.5379843001459459, "market_dynamics": 0.232213, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2085.858292, "high": 2122.279541, "low": 2065.186737, "close": 2104.561035, "volume": 680473}, "trend_line": 1951.159823, "activity_lines": {"activity_5": 2076.670931, "activity_10": 2057.031208, "activity_20": 2029.690955, "activity_30": 1999.95896}, "trend_signal": 1, "fair_value": 1719.424674, "relative_strength": -10.454594, "rate_of_change": 0.5724198793346851, "market_dynamics": 0.397093, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2113.420303, "high": 2120.310821, "low": 2037.62474, "close": 2039.593384, "volume": 726989}, "trend_line": 1959.713985, "activity_lines": {"activity_5": 2067.614819, "activity_10": 2055.649285, "activity_20": 2033.26616, "activity_30": 2005.664351}, "trend_signal": 1, "fair_value": 1722.050175, "relative_strength": -12.971466, "rate_of_change": 0.43841421390318025, "market_dynamics": 0.161857, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2039.593384, "high": 2045.499573, "low": 2000.219009, "close": 2033.687256, "volume": 1439508}, "trend_line": 1968.231905, "activity_lines": {"activity_5": 2056.85249, "activity_10": 2053.225002, "activity_20": 2035.630388, "activity_30": 2010.43682}, "trend_signal": 1, "fair_value": 1724.741812, "relative_strength": -12.215973, "rate_of_change": 0.43465118201929875, "market_dynamics": 0.080649, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2037.624634, "high": 2064.202301, "low": 2021.874878, "close": 2048.452637, "volume": 896549}, "trend_line": 1976.920748, "activity_lines": {"activity_5": 2052.324439, "activity_10": 2053.499712, "activity_20": 2039.004047, "activity_30": 2015.612351}, "trend_signal": 1, "fair_value": 1727.549991, "relative_strength": -12.920461, "rate_of_change": 0.4414542299577196, "market_dynamics": -0.346591, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2066.171112, "high": 2066.171112, "low": 2024.827957, "close": 2029.749756, "volume": 374854}, "trend_line": 1984.247278, "activity_lines": {"activity_5": 2041.824593, "activity_10": 2050.546624, "activity_20": 2040.087453, "activity_30": 2019.020674}, "trend_signal": 1, "fair_value": 1730.227334, "relative_strength": -17.560024, "rate_of_change": 0.37060312141557067, "market_dynamics": -0.912575, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2037.624695, "high": 2058.296311, "low": 2025.812378, "close": 2048.452637, "volume": 361638}, "trend_line": 1991.875977, "activity_lines": {"activity_5": 2040.905868, "activity_10": 2050.24237, "activity_20": 2042.611301, "activity_30": 2023.162956}, "trend_signal": 1, "fair_value": 1732.882258, "relative_strength": -16.389951, "rate_of_change": 0.38446312032687435, "market_dynamics": -1.045377, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2054.358719, "high": 2095.701797, "low": 2049.436921, "close": 2070.108643, "volume": 299288}, "trend_line": 1998.684518, "activity_lines": {"activity_5": 2050.946371, "activity_10": 2053.284954, "activity_20": 2046.618735, "activity_30": 2028.210224}, "trend_signal": 1, "fair_value": 1735.867574, "relative_strength": -18.057608, "rate_of_change": 0.3418155085265183, "market_dynamics": -1.120826, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2066.171036, "high": 2075.030273, "low": 2008.0, "close": 2022.0, "volume": 1038276}, "trend_line": 2003.086296, "activity_lines": {"activity_5": 2042.916309, "activity_10": 2047.097279, "activity_20": 2045.422927, "activity_30": 2029.714449}, "trend_signal": 1, "fair_value": 1738.289429, "relative_strength": -15.013099, "rate_of_change": 0.22023375677140866, "market_dynamics": -1.195366, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2012.0, "high": 2043.0, "low": 1993.0, "close": 2013.0, "volume": 1792688}, "trend_line": 2006.834692, "activity_lines": {"activity_5": 2032.665397, "activity_10": 2039.843686, "activity_20": 2043.066096, "activity_30": 2030.354043}, "trend_signal": 1, "fair_value": 1740.971271, "relative_strength": -12.279092, "rate_of_change": 0.1871310291266631, "market_dynamics": -1.053422, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2013.0, "high": 2047.0, "low": 2004.0, "close": 2015.0, "volume": 365485}, "trend_line": 2009.878748, "activity_lines": {"activity_5": 2025.444662, "activity_10": 2033.669913, "activity_20": 2040.783106, "activity_30": 2030.880837}, "trend_signal": 1, "fair_value": 1743.699671, "relative_strength": -11.18853, "rate_of_change": 0.15168444177963128, "market_dynamics": -1.109387, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1992.0, "high": 2000.0, "low": 1962.0, "close": 1965.0, "volume": 847859}, "trend_line": 2010.87063, "activity_lines": {"activity_5": 2002.540576, "activity_10": 2019.58618, "activity_20": 2033.639997, "activity_30": 2027.985434}, "trend_signal": 0, "fair_value": 1745.966993, "relative_strength": -13.036553, "rate_of_change": 0.049350340212652714, "market_dynamics": -1.228727, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 1976.0, "low": 1911.0, "close": 1950.0, "volume": 1037379}, "trend_line": 2012.423608, "activity_lines": {"activity_5": 1980.2, "activity_10": 2005.312647, "activity_20": 2025.273407, "activity_30": 2024.058296}, "trend_signal": 0, "fair_value": 1747.983537, "relative_strength": -12.796745, "rate_of_change": 0.07722913532235372, "market_dynamics": -1.266088, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1957.0, "high": 2003.0, "low": 1954.0, "close": 1970.0, "volume": 485152}, "trend_line": 2013.078268, "activity_lines": {"activity_5": 1972.533333, "activity_10": 1996.304448, "activity_20": 2019.246459, "activity_30": 2021.321289}, "trend_signal": 0, "fair_value": 1750.100173, "relative_strength": -17.197823, "rate_of_change": 0.03253092427446427, "market_dynamics": -1.45543, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1970.0, "high": 2009.0, "low": 1966.0, "close": 1989.0, "volume": 733966}, "trend_line": 2014.659697, "activity_lines": {"activity_5": 1974.666667, "activity_10": 1991.908745, "activity_20": 2015.336074, "activity_30": 2019.767853}, "trend_signal": 0, "fair_value": 1752.237396, "relative_strength": -18.059617, "rate_of_change": 0.07855775034376711, "market_dynamics": -1.420874, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.0, "high": 2000.0, "low": 1951.0, "close": 1964.0, "volume": 641112}, "trend_line": 2014.853528, "activity_lines": {"activity_5": 1970.066667, "activity_10": 1984.048544, "activity_20": 2009.373081, "activity_30": 2016.499485}, "trend_signal": 0, "fair_value": 1753.9754, "relative_strength": -20.246593, "rate_of_change": 0.009621029312725939, "market_dynamics": -1.448276, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1968.0, "high": 1971.0, "low": 1937.0, "close": 1947.0, "volume": 721619}, "trend_line": 2015.524015, "activity_lines": {"activity_5": 1963.2, "activity_10": 1974.292884, "activity_20": 2001.907264, "activity_30": 2012.121838}, "trend_signal": 0, "fair_value": 1755.646599, "relative_strength": -20.132414, "rate_of_change": 0.0332772080293802, "market_dynamics": -1.486486, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1951.0, "high": 1958.0, "low": 1923.0, "close": 1930.0, "volume": 352683}, "trend_line": 2015.203988, "activity_lines": {"activity_5": 1951.866667, "activity_10": 1963.290909, "activity_20": 1993.150821, "activity_30": 2006.60416}, "trend_signal": 0, "fair_value": 1757.253804, "relative_strength": -24.342976, "rate_of_change": -0.015878104037375208, "market_dynamics": -1.504266, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1925.0, "high": 1934.0, "low": 1892.0, "close": 1902.0, "volume": 646200}, "trend_line": 2013.331152, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1949.745455, "activity_20": 1982.268335, "activity_30": 1999.300677}, "trend_signal": 0, "fair_value": 1758.622483, "relative_strength": -23.332503, "rate_of_change": -0.09293530635867353, "market_dynamics": -1.538436, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1862.0, "close": 1874.0, "volume": 608436}, "trend_line": 2009.514266, "activity_lines": {"activity_5": 1908.4, "activity_10": 1933.290909, "activity_20": 1969.440013, "activity_30": 1990.31157}, "trend_signal": 0, "fair_value": 1759.904452, "relative_strength": -26.19097, "rate_of_change": -0.18958063586352672, "market_dynamics": -1.534393, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 1895.0, "low": 1856.0, "close": 1884.0, "volume": 299681}, "trend_line": 2005.835091, "activity_lines": {"activity_5": 1895.266667, "activity_10": 1921.181818, "activity_20": 1958.413549, "activity_30": 1982.213876}, "trend_signal": 0, "fair_value": 1761.228032, "relative_strength": -28.557755, "rate_of_change": -0.18308777709369028, "market_dynamics": -1.569745, "expectation": {"probability": 42.8443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6143634d-c918-47b0-9837-8b6d39e93b19/", "share_image": "https://sharemaestro.com/terminal/6143634d-c918-47b0-9837-8b6d39e93b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}