{"ticker": {"uuid": "6143918d-862c-4204-bdf2-01c4a3fbe784", "symbol": "MUV2", "name": "MUENCHENER RUE-R", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUV2 fell 5.55%, moving from 484.80 to 457.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.71 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 17.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "457.90"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 17.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.71"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 461.5, "high": 461.5, "low": 457.600006, "close": 457.899994, "volume": 23}, "trend_line": 423.195912, "activity_lines": {"activity_5": 447.066669, "activity_10": 439.356368, "activity_20": 449.750048, "activity_30": 447.203147}, "trend_signal": 1, "fair_value": 274.729165, "relative_strength": 12.710128, "rate_of_change": 1.6289471700348996, "market_dynamics": -0.324101, "expectation": {"probability": 17.095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-09-04", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 232.960353, "activity_lines": {"activity_5": 223.077042, "activity_10": 222.885422, "activity_20": 223.532897, "activity_30": 227.517429}, "trend_signal": 0, "fair_value": 194.196667, "relative_strength": null, "rate_of_change": -0.31567866314764836, "market_dynamics": -0.037526, "expectation": {"probability": 24.7963, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 232.222617, "activity_lines": {"activity_5": 223.077042, "activity_10": 222.949295, "activity_20": 223.174904, "activity_30": 226.879796}, "trend_signal": 0, "fair_value": 194.617036, "relative_strength": null, "rate_of_change": -0.3166787783842274, "market_dynamics": 0.226489, "expectation": {"probability": 23.9649, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 231.484882, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.000394, "activity_20": 222.922301, "activity_30": 226.289759}, "trend_signal": 0, "fair_value": 195.016203, "relative_strength": null, "rate_of_change": -0.3176843881662116, "market_dynamics": 0.256145, "expectation": {"probability": 23.2006, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 230.747146, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.038718, "activity_20": 222.816074, "activity_30": 225.747318}, "trend_signal": 0, "fair_value": 195.41537, "relative_strength": null, "rate_of_change": -0.3186972702606179, "market_dynamics": 0.263013, "expectation": {"probability": 23.1037, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 230.009411, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.064267, "activity_20": 222.856223, "activity_30": 225.252472}, "trend_signal": 0, "fair_value": 195.802422, "relative_strength": null, "rate_of_change": -0.31971576367838866, "market_dynamics": 0.260368, "expectation": {"probability": 22.3106, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 229.271675, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 222.893026, "activity_30": 224.805223}, "trend_signal": 0, "fair_value": 196.189473, "relative_strength": null, "rate_of_change": -0.32074165869674454, "market_dynamics": 0.255402, "expectation": {"probability": 22.2184, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 228.53394, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 222.926483, "activity_30": 224.405569}, "trend_signal": 0, "fair_value": 196.513929, "relative_strength": null, "rate_of_change": -0.3217732849031554, "market_dynamics": 0.24918, "expectation": {"probability": 21.6096, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 227.796205, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 222.956595, "activity_30": 224.053511}, "trend_signal": 0, "fair_value": 196.814154, "relative_strength": null, "rate_of_change": -0.32281200770442015, "market_dynamics": 0.242381, "expectation": {"probability": 20.8376, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 227.058469, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 222.983361, "activity_30": 223.749049}, "trend_signal": 0, "fair_value": 197.114379, "relative_strength": null, "rate_of_change": -0.32385789745706434, "market_dynamics": 0.233841, "expectation": {"probability": 20.7528, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 226.320734, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.006781, "activity_30": 223.492183}, "trend_signal": 0, "fair_value": 197.393402, "relative_strength": null, "rate_of_change": -0.3249097042048737, "market_dynamics": 0.222404, "expectation": {"probability": 19.9933, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 225.582998, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.026856, "activity_30": 223.282912}, "trend_signal": 0, "fair_value": 197.672425, "relative_strength": null, "rate_of_change": -0.32596925034715735, "market_dynamics": 0.208716, "expectation": {"probability": 19.9127, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 224.845263, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.043585, "activity_30": 223.121238}, "trend_signal": 0, "fair_value": 197.951448, "relative_strength": null, "rate_of_change": -0.3270348415176284, "market_dynamics": 0.187807, "expectation": {"probability": 19.8328, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.820631, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.056968, "activity_30": 223.007159}, "trend_signal": 0, "fair_value": 198.280952, "relative_strength": null, "rate_of_change": -0.45570539771611596, "market_dynamics": 0.18069, "expectation": {"probability": 19.7207, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.795999, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.067005, "activity_30": 222.959185}, "trend_signal": 1, "fair_value": 198.614494, "relative_strength": null, "rate_of_change": -0.4577915786503153, "market_dynamics": 0.192333, "expectation": {"probability": 21.2358, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.819419, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.073696, "activity_30": 222.977317}, "trend_signal": 1, "fair_value": 198.960152, "relative_strength": null, "rate_of_change": 0.010511858428847172, "market_dynamics": 0.227701, "expectation": {"probability": 21.4472, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.84284, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 222.993938}, "trend_signal": 1, "fair_value": 199.299752, "relative_strength": null, "rate_of_change": 0.010511202347217688, "market_dynamics": 0.300427, "expectation": {"probability": 20.4035, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.86626, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.009048}, "trend_signal": 1, "fair_value": 199.639352, "relative_strength": -6.70665, "rate_of_change": 0.010509648862855886, "market_dynamics": 0.403677, "expectation": {"probability": 19.3514, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.88968, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.022647}, "trend_signal": 1, "fair_value": 199.978951, "relative_strength": -9.090179, "rate_of_change": 0.010508544451720659, "market_dynamics": 0.519702, "expectation": {"probability": 19.3001, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.9131, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.034734}, "trend_signal": 1, "fair_value": 200.308455, "relative_strength": -9.704753, "rate_of_change": 0.010507440272688864, "market_dynamics": 0.637662, "expectation": {"probability": 18.0431, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.936521, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.045311}, "trend_signal": 1, "fair_value": 200.637959, "relative_strength": -10.202034, "rate_of_change": 0.010506784930994741, "market_dynamics": 0.734985, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.959941, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.054377}, "trend_signal": 1, "fair_value": 200.928593, "relative_strength": -10.335657, "rate_of_change": 0.010505232563482651, "market_dynamics": 0.790894, "expectation": {"probability": 16.7186, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 222.983361, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.061932}, "trend_signal": 1, "fair_value": 201.219226, "relative_strength": -7.452284, "rate_of_change": 0.010504129080306747, "market_dynamics": 0.819636, "expectation": {"probability": 16.6322, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.006781, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.067976}, "trend_signal": 1, "fair_value": 201.608297, "relative_strength": -8.747638, "rate_of_change": 0.010503025828903593, "market_dynamics": 0.826819, "expectation": {"probability": 17.1851, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.030202, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.072509}, "trend_signal": 1, "fair_value": 201.983738, "relative_strength": -9.678162, "rate_of_change": 0.0105023712261078, "market_dynamics": 0.819906, "expectation": {"probability": 16.9177, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.053622, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.075531}, "trend_signal": 1, "fair_value": 202.342521, "relative_strength": -8.100565, "rate_of_change": 0.010500819974142936, "market_dynamics": 0.803392, "expectation": {"probability": 16.0359, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 202.729572, "relative_strength": -6.208746, "rate_of_change": 0.010499717417731851, "market_dynamics": 0.780229, "expectation": {"probability": 13.2258, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 203.116624, "relative_strength": -6.635365, "rate_of_change": 0.0, "market_dynamics": 0.752269, "expectation": {"probability": 13.1918, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 203.453195, "relative_strength": -7.949035, "rate_of_change": 0.0, "market_dynamics": 0.72763, "expectation": {"probability": 12.9338, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 203.761497, "relative_strength": -8.380794, "rate_of_change": 0.0, "market_dynamics": 0.709822, "expectation": {"probability": 11.7574, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 204.09201, "relative_strength": -9.045938, "rate_of_change": 0.0, "market_dynamics": 0.69647, "expectation": {"probability": 11.5361, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 204.422523, "relative_strength": -8.540421, "rate_of_change": 0.0, "market_dynamics": 0.686125, "expectation": {"probability": 11.4251, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 204.753036, "relative_strength": -9.03528, "rate_of_change": 0.0, "market_dynamics": 0.672126, "expectation": {"probability": 11.3163, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 204.999247, "relative_strength": -8.774303, "rate_of_change": 0.0, "market_dynamics": 0.654875, "expectation": {"probability": 10.3245, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 223.077042, "high": 223.077042, "low": 223.077042, "close": 223.077042, "volume": 0}, "trend_line": 223.077042, "activity_lines": {"activity_5": 223.077042, "activity_10": 223.077042, "activity_20": 223.077042, "activity_30": 223.077042}, "trend_signal": 0, "fair_value": 205.238646, "relative_strength": -7.811993, "rate_of_change": 0.0, "market_dynamics": 0.634748, "expectation": {"probability": 10.0575, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 223.077042, "high": 232.029358, "low": 223.077042, "close": 232.029358, "volume": 0}, "trend_line": 223.375453, "activity_lines": {"activity_5": 226.061147, "activity_10": 224.704736, "activity_20": 223.929644, "activity_30": 223.654611}, "trend_signal": 1, "fair_value": 205.538051, "relative_strength": -2.099629, "rate_of_change": 0.13377037696240715, "market_dynamics": 0.784379, "expectation": {"probability": 14.8633, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 232.029358, "high": 232.029358, "low": 232.029358, "close": 232.029358, "volume": 0}, "trend_line": 223.673863, "activity_lines": {"activity_5": 228.448432, "activity_10": 226.16966, "activity_20": 224.739615, "activity_30": 224.212927}, "trend_signal": 1, "fair_value": 205.837456, "relative_strength": -2.947758, "rate_of_change": 0.13359122320392935, "market_dynamics": 0.941255, "expectation": {"probability": 14.3985, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 232.029358, "high": 232.029358, "low": 232.029358, "close": 232.029358, "volume": 0}, "trend_line": 223.972274, "activity_lines": {"activity_5": 230.238895, "activity_10": 227.471815, "activity_20": 225.506956, "activity_30": 224.751991}, "trend_signal": 1, "fair_value": 206.136861, "relative_strength": -2.259872, "rate_of_change": 0.13341344223128446, "market_dynamics": 1.09873, "expectation": {"probability": 14.3985, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 224.301134, "activity_lines": {"activity_5": 231.737031, "activity_10": 228.777289, "activity_20": 226.318666, "activity_30": 225.330738}, "trend_signal": 1, "fair_value": 206.442122, "relative_strength": -2.598188, "rate_of_change": 0.14683067422889662, "market_dynamics": 1.249847, "expectation": {"probability": 15.5896, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 224.629994, "activity_lines": {"activity_5": 232.577448, "activity_10": 229.903384, "activity_20": 227.083396, "activity_30": 225.888267}, "trend_signal": 1, "fair_value": 206.840659, "relative_strength": -4.114779, "rate_of_change": 0.14661539785172023, "market_dynamics": 1.213043, "expectation": {"probability": 15.7288, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 224.958854, "activity_lines": {"activity_5": 232.760144, "activity_10": 230.850101, "activity_20": 227.801145, "activity_30": 226.42458}, "trend_signal": 1, "fair_value": 207.239196, "relative_strength": -5.167536, "rate_of_change": 0.14640075180698786, "market_dynamics": 1.155319, "expectation": {"probability": 15.6854, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 225.287713, "activity_lines": {"activity_5": 232.881942, "activity_10": 231.61744, "activity_20": 228.471915, "activity_30": 226.939676}, "trend_signal": 1, "fair_value": 207.637733, "relative_strength": -7.079986, "rate_of_change": 0.1461862888046159, "market_dynamics": 1.07959, "expectation": {"probability": 15.6064, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 225.616573, "activity_lines": {"activity_5": 232.942841, "activity_10": 232.205401, "activity_20": 229.095705, "activity_30": 227.433555}, "trend_signal": 1, "fair_value": 208.03627, "relative_strength": -7.677168, "rate_of_change": 0.14597334032149, "market_dynamics": 0.994153, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 232.942841, "high": 232.942841, "low": 232.942841, "close": 232.942841, "volume": 0}, "trend_line": 225.945433, "activity_lines": {"activity_5": 232.942841, "activity_10": 232.613984, "activity_20": 229.672514, "activity_30": 227.906218}, "trend_signal": 1, "fair_value": 208.429043, "relative_strength": -7.897838, "rate_of_change": 0.14576056875042603, "market_dynamics": 0.908119, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 232.942841, "high": 235.272263, "low": 232.942841, "close": 235.272263, "volume": 0}, "trend_line": 226.351941, "activity_lines": {"activity_5": 233.719315, "activity_10": 233.26672, "activity_20": 230.424194, "activity_30": 228.507949}, "trend_signal": 1, "fair_value": 208.821551, "relative_strength": -6.509815, "rate_of_change": 0.17991423619525088, "market_dynamics": 0.879564, "expectation": {"probability": 16.1915, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 226.758448, "activity_lines": {"activity_5": 234.340494, "activity_10": 233.697724, "activity_20": 231.117801, "activity_30": 229.083453}, "trend_signal": 1, "fair_value": 209.21406, "relative_strength": -6.523764, "rate_of_change": 0.1795906844023822, "market_dynamics": 0.864519, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 227.164956, "activity_lines": {"activity_5": 234.806379, "activity_10": 234.069767, "activity_20": 231.753335, "activity_30": 229.632732}, "trend_signal": 1, "fair_value": 209.606044, "relative_strength": -6.655213, "rate_of_change": 0.1792691754531687, "market_dynamics": 0.857359, "expectation": {"probability": 15.3879, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 227.571463, "activity_lines": {"activity_5": 235.116968, "activity_10": 234.382847, "activity_20": 232.330797, "activity_30": 230.155784}, "trend_signal": 1, "fair_value": 209.998028, "relative_strength": -7.255769, "rate_of_change": 0.1789479359659704, "market_dynamics": 0.851307, "expectation": {"probability": 15.2825, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 227.97797, "activity_lines": {"activity_5": 235.272263, "activity_10": 234.636966, "activity_20": 232.850187, "activity_30": 230.652609}, "trend_signal": 1, "fair_value": 210.390013, "relative_strength": -6.908205, "rate_of_change": 0.17862828433809597, "market_dynamics": 0.775871, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 228.384478, "activity_lines": {"activity_5": 235.272263, "activity_10": 234.848732, "activity_20": 233.311504, "activity_30": 231.123209}, "trend_signal": 1, "fair_value": 210.781997, "relative_strength": -7.120188, "rate_of_change": 0.17831021128927602, "market_dynamics": 0.659518, "expectation": {"probability": 15.076, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 228.790985, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.018144, "activity_20": 233.714748, "activity_30": 231.567582}, "trend_signal": 1, "fair_value": 211.173981, "relative_strength": -9.008801, "rate_of_change": 0.17799239403651804, "market_dynamics": 0.515816, "expectation": {"probability": 14.9748, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 229.197492, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.145204, "activity_20": 234.05992, "activity_30": 231.985729}, "trend_signal": 1, "fair_value": 211.565966, "relative_strength": -8.406615, "rate_of_change": 0.17767614401415546, "market_dynamics": 0.362991, "expectation": {"probability": 14.875, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 229.604, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.22991, "activity_20": 234.34702, "activity_30": 232.37765}, "trend_signal": 1, "fair_value": 211.95795, "relative_strength": -8.32004, "rate_of_change": 0.17736145210524482, "market_dynamics": 0.224949, "expectation": {"probability": 14.8133, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 230.010507, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 234.576047, "activity_30": 232.743344}, "trend_signal": 1, "fair_value": 212.349934, "relative_strength": -7.420788, "rate_of_change": 0.1770470026654485, "market_dynamics": 0.122647, "expectation": {"probability": 14.7521, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 230.417014, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 234.747002, "activity_30": 233.082812}, "trend_signal": 1, "fair_value": 212.769692, "relative_strength": -5.020272, "rate_of_change": 0.17673410023830122, "market_dynamics": 0.046874, "expectation": {"probability": 14.5655, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 230.823522, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 234.859884, "activity_30": 233.396054}, "trend_signal": 1, "fair_value": 213.193118, "relative_strength": -3.893795, "rate_of_change": 0.1764227358661988, "market_dynamics": -0.014297, "expectation": {"probability": 16.3061, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 231.230029, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 234.957323, "activity_30": 233.68307}, "trend_signal": 1, "fair_value": 213.562045, "relative_strength": -2.755829, "rate_of_change": 0.176111600965869, "market_dynamics": -0.071596, "expectation": {"probability": 15.8376, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 231.636537, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 235.039321, "activity_30": 233.943859}, "trend_signal": 1, "fair_value": 213.905819, "relative_strength": -0.590393, "rate_of_change": 0.17580242573078703, "market_dynamics": -0.12797, "expectation": {"probability": 14.8878, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 232.043044, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 235.105876, "activity_30": 234.178422}, "trend_signal": 1, "fair_value": 214.302519, "relative_strength": -2.043511, "rate_of_change": 0.1754934714811441, "market_dynamics": -0.178567, "expectation": {"probability": 14.7945, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 232.449551, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 235.161338, "activity_30": 234.386759}, "trend_signal": 1, "fair_value": 214.692408, "relative_strength": -3.452724, "rate_of_change": 0.17518603143303224, "market_dynamics": -0.224883, "expectation": {"probability": 14.6172, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 232.856059, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 235.205708, "activity_30": 234.568869}, "trend_signal": 1, "fair_value": 215.094348, "relative_strength": -3.964074, "rate_of_change": 0.17488009688604383, "market_dynamics": -0.268966, "expectation": {"probability": 14.444, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 235.272263, "high": 235.272263, "low": 235.272263, "close": 235.272263, "volume": 0}, "trend_line": 233.262566, "activity_lines": {"activity_5": 235.272263, "activity_10": 235.272263, "activity_20": 235.238986, "activity_30": 234.724753}, "trend_signal": 1, "fair_value": 215.496289, "relative_strength": -4.027647, "rate_of_change": 0.17457437085629146, "market_dynamics": -0.313786, "expectation": {"probability": 14.2749, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 235.272263, "high": 243.402451, "low": 235.272263, "close": 243.402451, "volume": 0}, "trend_line": 233.94008, "activity_lines": {"activity_5": 237.982326, "activity_10": 236.750479, "activity_20": 236.035474, "activity_30": 235.37894}, "trend_signal": 1, "fair_value": 215.946154, "relative_strength": -2.26061, "rate_of_change": 0.2904512333967904, "market_dynamics": -0.110171, "expectation": {"probability": 14.8822, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 234.617593, "activity_lines": {"activity_5": 240.150376, "activity_10": 238.080873, "activity_20": 236.782155, "activity_30": 235.989415}, "trend_signal": 1, "fair_value": 216.359862, "relative_strength": -3.610847, "rate_of_change": 0.28960962995310796, "market_dynamics": 0.163797, "expectation": {"probability": 14.2115, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 235.295107, "activity_lines": {"activity_5": 241.776413, "activity_10": 239.263446, "activity_20": 237.479028, "activity_30": 236.55618}, "trend_signal": 1, "fair_value": 216.773569, "relative_strength": -3.66331, "rate_of_change": 0.2887737408507137, "market_dynamics": 0.479024, "expectation": {"probability": 14.1799, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 235.67421, "activity_lines": {"activity_5": 242.860438, "activity_10": 240.298197, "activity_20": 238.137186, "activity_30": 237.079235}, "trend_signal": 1, "fair_value": 217.187277, "relative_strength": -0.810295, "rate_of_change": 0.1611180975386736, "market_dynamics": 0.794783, "expectation": {"probability": 14.1224, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 236.053313, "activity_lines": {"activity_5": 243.402451, "activity_10": 241.185127, "activity_20": 238.756629, "activity_30": 237.577831}, "trend_signal": 1, "fair_value": 217.600984, "relative_strength": -0.473525, "rate_of_change": 0.1608589246994887, "market_dynamics": 0.850242, "expectation": {"probability": 14.0654, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 236.432416, "activity_lines": {"activity_5": 243.402451, "activity_10": 241.924235, "activity_20": 239.337357, "activity_30": 238.051969}, "trend_signal": 1, "fair_value": 218.058186, "relative_strength": -3.68419, "rate_of_change": 0.16060058432646798, "market_dynamics": 0.82452, "expectation": {"probability": 14.1969, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 236.78107, "activity_lines": {"activity_5": 243.402451, "activity_10": 242.515521, "activity_20": 239.87937, "activity_30": 238.501648}, "trend_signal": 1, "fair_value": 218.505431, "relative_strength": -4.3117, "rate_of_change": 0.14746455071541903, "market_dynamics": 0.749493, "expectation": {"probability": 13.3867, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 237.129724, "activity_lines": {"activity_5": 243.402451, "activity_10": 242.958986, "activity_20": 240.382667, "activity_30": 238.928834}, "trend_signal": 1, "fair_value": 218.952676, "relative_strength": -4.615477, "rate_of_change": 0.14724741297942884, "market_dynamics": 0.669031, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 237.478377, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.254629, "activity_20": 240.847249, "activity_30": 239.333526}, "trend_signal": 1, "fair_value": 219.396777, "relative_strength": -5.107587, "rate_of_change": 0.1470304920525208, "market_dynamics": 0.588296, "expectation": {"probability": 12.7161, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 237.827031, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 241.273116, "activity_30": 239.715725}, "trend_signal": 1, "fair_value": 219.840878, "relative_strength": -4.379919, "rate_of_change": 0.14681505087093066, "market_dynamics": 0.505969, "expectation": {"probability": 12.5757, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 238.175685, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 241.660268, "activity_30": 240.075429}, "trend_signal": 1, "fair_value": 220.284978, "relative_strength": -2.199311, "rate_of_change": 0.14659982027021226, "market_dynamics": 0.418008, "expectation": {"probability": 12.4383, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 238.524338, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 242.008704, "activity_30": 240.41264}, "trend_signal": 1, "fair_value": 220.729079, "relative_strength": -0.78177, "rate_of_change": 0.14638479994295514, "market_dynamics": 0.318855, "expectation": {"probability": 12.3039, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 238.795344, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 242.318426, "activity_30": 240.727357}, "trend_signal": 1, "fair_value": 221.120254, "relative_strength": 1.370145, "rate_of_change": 0.11361775585349276, "market_dynamics": 0.201523, "expectation": {"probability": 12.8762, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 239.066351, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 242.589432, "activity_30": 241.02459}, "trend_signal": 1, "fair_value": 221.508284, "relative_strength": 1.138948, "rate_of_change": 0.11348923118031871, "market_dynamics": 0.058368, "expectation": {"probability": 12.2201, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 239.337357, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 242.821723, "activity_30": 241.304338}, "trend_signal": 1, "fair_value": 221.871685, "relative_strength": 0.439407, "rate_of_change": 0.1133601608366875, "market_dynamics": -0.075364, "expectation": {"probability": 11.7624, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 239.608363, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.015299, "activity_30": 241.566602}, "trend_signal": 1, "fair_value": 222.235087, "relative_strength": 2.351855, "rate_of_change": 0.11323180108485942, "market_dynamics": -0.182995, "expectation": {"probability": 11.739, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 239.87937, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.17016, "activity_30": 241.811382}, "trend_signal": 1, "fair_value": 222.571238, "relative_strength": 2.635631, "rate_of_change": 0.11310414904007225, "market_dynamics": -0.254321, "expectation": {"probability": 10.8386, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 240.150376, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.286305, "activity_30": 242.038678}, "trend_signal": 1, "fair_value": 222.90739, "relative_strength": 8.8231, "rate_of_change": 0.1129759512041406, "market_dynamics": -0.280149, "expectation": {"probability": 10.7959, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 240.421382, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.363736, "activity_30": 242.248489}, "trend_signal": 1, "fair_value": 223.211053, "relative_strength": 6.910124, "rate_of_change": 0.11284845958350691, "market_dynamics": -0.29319, "expectation": {"probability": 9.9099, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 240.692388, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.402451, "activity_30": 242.440816}, "trend_signal": 1, "fair_value": 223.532008, "relative_strength": 0.897971, "rate_of_change": 0.11272125538318378, "market_dynamics": -0.306171, "expectation": {"probability": 9.852, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 243.402451, "high": 243.402451, "low": 243.402451, "close": 243.402451, "volume": 0}, "trend_line": 240.963395, "activity_lines": {"activity_5": 243.402451, "activity_10": 243.402451, "activity_20": 243.402451, "activity_30": 242.615659}, "trend_signal": 1, "fair_value": 223.863968, "relative_strength": 1.423724, "rate_of_change": 0.11259475310037528, "market_dynamics": -0.323657, "expectation": {"probability": 9.9884, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 243.402451, "high": 243.448105, "low": 243.402451, "close": 243.448105, "volume": 0}, "trend_line": 241.235923, "activity_lines": {"activity_5": 243.417669, "activity_10": 243.410752, "activity_20": 243.406799, "activity_30": 242.775963}, "trend_signal": 1, "fair_value": 224.170019, "relative_strength": 0.971959, "rate_of_change": 0.11309933610456581, "market_dynamics": -0.345261, "expectation": {"probability": 9.6496, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 243.448105, "high": 243.448105, "low": 243.448105, "close": 243.448105, "volume": 0}, "trend_line": 241.508451, "activity_lines": {"activity_5": 243.429843, "activity_10": 243.418222, "activity_20": 243.41093, "activity_30": 242.918684}, "trend_signal": 1, "fair_value": 224.47607, "relative_strength": -1.644016, "rate_of_change": 0.11297156601340592, "market_dynamics": -0.376306, "expectation": {"probability": 9.9693, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 243.448105, "high": 243.448105, "low": 243.448105, "close": 243.448105, "volume": 0}, "trend_line": 241.780979, "activity_lines": {"activity_5": 243.438974, "activity_10": 243.424863, "activity_20": 243.414843, "activity_30": 243.043823}, "trend_signal": 1, "fair_value": 224.742296, "relative_strength": -1.358968, "rate_of_change": 0.11284408428423655, "market_dynamics": -0.421562, "expectation": {"probability": 9.407, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 243.448105, "high": 243.448105, "low": 243.448105, "close": 243.448105, "volume": 0}, "trend_line": 242.053507, "activity_lines": {"activity_5": 243.445061, "activity_10": 243.430673, "activity_20": 243.418539, "activity_30": 243.151379}, "trend_signal": 1, "fair_value": 224.976031, "relative_strength": 0.390733, "rate_of_change": 0.11271688994194788, "market_dynamics": -0.477598, "expectation": {"probability": 8.79, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 243.448105, "high": 253.929245, "low": 243.448105, "close": 253.929245, "volume": 0}, "trend_line": 242.675406, "activity_lines": {"activity_5": 246.941818, "activity_10": 245.341316, "activity_20": 244.420221, "activity_30": 243.917556}, "trend_signal": 1, "fair_value": 225.287016, "relative_strength": 5.843281, "rate_of_change": 0.2569262506078928, "market_dynamics": -0.201922, "expectation": {"probability": 8.9362, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 243.297306, "activity_lines": {"activity_5": 249.736789, "activity_10": 247.060562, "activity_20": 245.371775, "activity_30": 244.64361}, "trend_signal": 1, "fair_value": 225.629003, "relative_strength": 9.343818, "rate_of_change": 0.25626824335053644, "market_dynamics": 0.150775, "expectation": {"probability": 8.5075, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 243.919205, "activity_lines": {"activity_5": 251.833017, "activity_10": 248.588411, "activity_20": 246.273202, "activity_30": 245.329542}, "trend_signal": 1, "fair_value": 225.970989, "relative_strength": 9.995152, "rate_of_change": 0.25561277690432516, "market_dynamics": 0.523491, "expectation": {"probability": 8.5234, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 244.541104, "activity_lines": {"activity_5": 253.230502, "activity_10": 249.924865, "activity_20": 247.124502, "activity_30": 245.975351}, "trend_signal": 1, "fair_value": 226.312976, "relative_strength": 13.12917, "rate_of_change": 0.2549610638489843, "market_dynamics": 0.891066, "expectation": {"probability": 8.5075, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 245.163004, "activity_lines": {"activity_5": 253.929245, "activity_10": 251.069922, "activity_20": 247.925674, "activity_30": 246.581037}, "trend_signal": 1, "fair_value": 226.602204, "relative_strength": 9.693941, "rate_of_change": 0.25431307450055957, "market_dynamics": 0.912708, "expectation": {"probability": 7.5093, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 245.513897, "activity_lines": {"activity_5": 253.929245, "activity_10": 252.023583, "activity_20": 248.676718, "activity_30": 247.146601}, "trend_signal": 1, "fair_value": 226.920804, "relative_strength": 10.61416, "rate_of_change": 0.14312640744114272, "market_dynamics": 0.851295, "expectation": {"probability": 7.4815, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 245.86479, "activity_lines": {"activity_5": 253.929245, "activity_10": 252.785848, "activity_20": 249.377635, "activity_30": 247.689527}, "trend_signal": 1, "fair_value": 227.239403, "relative_strength": 14.691781, "rate_of_change": 0.14292184853389928, "market_dynamics": 0.771121, "expectation": {"probability": 7.4677, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 246.215683, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.357546, "activity_20": 250.028424, "activity_30": 248.209814}, "trend_signal": 1, "fair_value": 227.558002, "relative_strength": 21.083379, "rate_of_change": 0.14271787351088921, "market_dynamics": 0.696047, "expectation": {"probability": 7.4539, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 246.566576, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.738679, "activity_20": 250.629085, "activity_30": 248.707463}, "trend_signal": 1, "fair_value": 227.838529, "relative_strength": 16.471751, "rate_of_change": 0.14251447987575389, "market_dynamics": 0.623273, "expectation": {"probability": 6.4706, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 246.91747, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 251.179619, "activity_30": 249.182474}, "trend_signal": 1, "fair_value": 228.191393, "relative_strength": 16.60627, "rate_of_change": 0.14231207071635327, "market_dynamics": 0.548898, "expectation": {"probability": 6.63, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 247.268363, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 251.680025, "activity_30": 249.634847}, "trend_signal": 1, "fair_value": 228.507273, "relative_strength": 13.645807, "rate_of_change": 0.14210942627914702, "market_dynamics": 0.468381, "expectation": {"probability": 5.8288, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 247.619256, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 252.130304, "activity_30": 250.064581}, "trend_signal": 1, "fair_value": 228.823153, "relative_strength": 13.603349, "rate_of_change": 0.14190776197277347, "market_dynamics": 0.376342, "expectation": {"probability": 5.8076, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 247.970149, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 252.530455, "activity_30": 250.471677}, "trend_signal": 1, "fair_value": 229.145559, "relative_strength": 12.066361, "rate_of_change": 0.14170666920992, "market_dynamics": 0.266397, "expectation": {"probability": 5.7762, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 248.321042, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 252.880479, "activity_30": 250.856135}, "trend_signal": 1, "fair_value": 229.467966, "relative_strength": 11.213289, "rate_of_change": 0.14150614556432495, "market_dynamics": 0.132164, "expectation": {"probability": 5.7554, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 248.671935, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.180375, "activity_30": 251.217955}, "trend_signal": 1, "fair_value": 229.855096, "relative_strength": 11.075972, "rate_of_change": 0.1413061886233487, "market_dynamics": 0.003594, "expectation": {"probability": 6.2389, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 249.022828, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.430143, "activity_30": 251.557136}, "trend_signal": 1, "fair_value": 230.236242, "relative_strength": 10.616263, "rate_of_change": 0.14110679598806092, "market_dynamics": -0.103657, "expectation": {"probability": 6.7178, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 249.373721, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.629784, "activity_30": 251.873679}, "trend_signal": 1, "fair_value": 230.617389, "relative_strength": 9.943335, "rate_of_change": 0.14090796527296084, "market_dynamics": -0.178843, "expectation": {"probability": 6.7031, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 249.724615, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.779514, "activity_30": 252.167584}, "trend_signal": 1, "fair_value": 230.998536, "relative_strength": 11.653951, "rate_of_change": 0.14071009511062751, "market_dynamics": -0.212842, "expectation": {"probability": 6.6618, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 250.075508, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.879335, "activity_30": 252.43885}, "trend_signal": 1, "fair_value": 231.429722, "relative_strength": 11.73007, "rate_of_change": 0.1405119795659765, "market_dynamics": -0.232461, "expectation": {"probability": 6.5879, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 250.426401, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 252.687478}, "trend_signal": 1, "fair_value": 231.920191, "relative_strength": 11.254204, "rate_of_change": 0.14031482043414864, "market_dynamics": -0.249038, "expectation": {"probability": 6.5156, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 250.777294, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 252.913468}, "trend_signal": 1, "fair_value": 232.410661, "relative_strength": 13.849391, "rate_of_change": 0.1401182138140513, "market_dynamics": -0.267519, "expectation": {"probability": 6.4766, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 251.128187, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.11682}, "trend_signal": 1, "fair_value": 232.90113, "relative_strength": 18.602267, "rate_of_change": 0.13992215738638003, "market_dynamics": -0.290766, "expectation": {"probability": 6.4381, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 251.47908, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.297534}, "trend_signal": 1, "fair_value": 233.3916, "relative_strength": 16.635333, "rate_of_change": 0.13972664884488392, "market_dynamics": -0.321692, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 251.829973, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.455609}, "trend_signal": 1, "fair_value": 233.88207, "relative_strength": 15.684889, "rate_of_change": 0.13953168589609322, "market_dynamics": -0.364506, "expectation": {"probability": 6.3624, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 252.180867, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.591046}, "trend_signal": 1, "fair_value": 234.372539, "relative_strength": 14.942166, "rate_of_change": 0.13933766335273004, "market_dynamics": -0.426373, "expectation": {"probability": 6.3252, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 252.53176, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.703844}, "trend_signal": 1, "fair_value": 234.863009, "relative_strength": 13.461796, "rate_of_change": 0.13914338711508395, "market_dynamics": -0.497439, "expectation": {"probability": 6.2884, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 253.929245, "high": 253.929245, "low": 253.929245, "close": 253.929245, "volume": 0}, "trend_line": 252.881131, "activity_lines": {"activity_5": 253.929245, "activity_10": 253.929245, "activity_20": 253.929245, "activity_30": 253.794004}, "trend_signal": 1, "fair_value": 235.353478, "relative_strength": 9.330298, "rate_of_change": 0.13834735084411529, "market_dynamics": -0.570825, "expectation": {"probability": 6.2521, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 253.929245, "high": 254.405655, "low": 253.929245, "close": 254.405655, "volume": 0}, "trend_line": 253.246383, "activity_lines": {"activity_5": 254.088048, "activity_10": 254.015865, "activity_20": 253.974617, "activity_30": 253.892361}, "trend_signal": 1, "fair_value": 235.847002, "relative_strength": 9.006768, "rate_of_change": 0.14443624107328043, "market_dynamics": -0.487487, "expectation": {"probability": 5.6808, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 253.611634, "activity_lines": {"activity_5": 254.215091, "activity_10": 254.093823, "activity_20": 254.017721, "activity_30": 253.967153}, "trend_signal": 1, "fair_value": 236.340526, "relative_strength": 5.362076, "rate_of_change": 0.14422752880936532, "market_dynamics": -0.410919, "expectation": {"probability": 7.222, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 253.976886, "activity_lines": {"activity_5": 254.310373, "activity_10": 254.163119, "activity_20": 254.058556, "activity_30": 254.01838}, "trend_signal": 1, "fair_value": 236.834049, "relative_strength": 5.800651, "rate_of_change": 0.14402020689634376, "market_dynamics": -0.32081, "expectation": {"probability": 7.193, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 253.992766, "activity_lines": {"activity_5": 254.373894, "activity_10": 254.223753, "activity_20": 254.097123, "activity_30": 254.046042}, "trend_signal": 1, "fair_value": 237.327573, "relative_strength": 4.379054, "rate_of_change": 0.006252537484840831, "market_dynamics": -0.220798, "expectation": {"probability": 7.1524, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.008647, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.275725, "activity_20": 254.133421, "activity_30": 254.07268}, "trend_signal": 1, "fair_value": 237.821096, "relative_strength": 3.848869, "rate_of_change": 0.006252540279043759, "market_dynamics": -0.260495, "expectation": {"probability": 7.1121, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.024527, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.319035, "activity_20": 254.16745, "activity_30": 254.098294}, "trend_signal": 1, "fair_value": 237.87461, "relative_strength": 4.728286, "rate_of_change": 0.006251755673502677, "market_dynamics": -0.270172, "expectation": {"probability": 6.601, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.040407, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.353683, "activity_20": 254.199211, "activity_30": 254.122883}, "trend_signal": 1, "fair_value": 237.933562, "relative_strength": 7.204477, "rate_of_change": 0.006251364853434591, "market_dynamics": -0.279783, "expectation": {"probability": 6.5451, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.056288, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.379669, "activity_20": 254.228703, "activity_30": 254.146447}, "trend_signal": 1, "fair_value": 237.992514, "relative_strength": 6.445315, "rate_of_change": 0.006251367720414399, "market_dynamics": -0.290905, "expectation": {"probability": 6.5112, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.072168, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.396993, "activity_20": 254.255926, "activity_30": 254.168987}, "trend_signal": 1, "fair_value": 238.051466, "relative_strength": 6.746051, "rate_of_change": 0.006250583335300044, "market_dynamics": -0.30942, "expectation": {"probability": 6.4776, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.088048, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.280881, "activity_30": 254.190502}, "trend_signal": 1, "fair_value": 238.110419, "relative_strength": 2.431924, "rate_of_change": 0.006250192661787915, "market_dynamics": -0.333689, "expectation": {"probability": 6.4568, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.103929, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.303567, "activity_30": 254.210993}, "trend_signal": 1, "fair_value": 238.169371, "relative_strength": 0.835401, "rate_of_change": 0.006250195601489827, "market_dynamics": -0.364281, "expectation": {"probability": 6.4361, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.119809, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.323985, "activity_30": 254.230459}, "trend_signal": 1, "fair_value": 238.228323, "relative_strength": 0.553275, "rate_of_change": 0.006249411436692065, "market_dynamics": -0.404632, "expectation": {"probability": 6.4156, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.135689, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.342134, "activity_30": 254.248901}, "trend_signal": 1, "fair_value": 238.287275, "relative_strength": 0.02145, "rate_of_change": 0.006249020909664655, "market_dynamics": -0.453973, "expectation": {"probability": 6.3952, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.15157, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.358014, "activity_30": 254.266318}, "trend_signal": 1, "fair_value": 238.346228, "relative_strength": -0.33126, "rate_of_change": 0.006249023922011576, "market_dynamics": -0.514103, "expectation": {"probability": 6.5569, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.16745, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.371626, "activity_30": 254.28271}, "trend_signal": 1, "fair_value": 238.40518, "relative_strength": 1.37278, "rate_of_change": 0.0062482399774315325, "market_dynamics": -0.567629, "expectation": {"probability": 6.3547, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.18333, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.382969, "activity_30": 254.298079}, "trend_signal": 1, "fair_value": 238.464132, "relative_strength": 0.040359, "rate_of_change": 0.006247849596795297, "market_dynamics": -0.609429, "expectation": {"probability": 6.3447, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.199211, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.392043, "activity_30": 254.312422}, "trend_signal": 1, "fair_value": 238.523084, "relative_strength": 0.497761, "rate_of_change": 0.006247852681754912, "market_dynamics": -0.638351, "expectation": {"probability": 6.3247, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 254.405655, "high": 254.405655, "low": 254.405655, "close": 254.405655, "volume": 0}, "trend_line": 254.215091, "activity_lines": {"activity_5": 254.405655, "activity_10": 254.405655, "activity_20": 254.398849, "activity_30": 254.325741}, "trend_signal": 1, "fair_value": 238.582037, "relative_strength": 0.321192, "rate_of_change": 0.006247068957271424, "market_dynamics": -0.65122, "expectation": {"probability": 6.3049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 500.045288, "high": 500.045288, "low": 460.21698, "close": 460.21698, "volume": 0}, "trend_line": 261.091349, "activity_lines": {"activity_5": 323.00943, "activity_10": 291.825896, "activity_20": 274.004465, "activity_30": 267.616186}, "trend_signal": 1, "fair_value": 239.960292, "relative_strength": 52.673392, "rate_of_change": 2.70489764118684, "market_dynamics": -0.175246, "expectation": {"probability": 6.0654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 460.21698, "high": 460.21698, "low": 448.687744, "close": 448.687744, "volume": 35}, "trend_line": 267.583299, "activity_lines": {"activity_5": 374.049371, "activity_10": 323.407888, "activity_20": 291.529736, "activity_30": 279.719179}, "trend_signal": 1, "fair_value": 241.264642, "relative_strength": 46.65667, "rate_of_change": 2.4864669108588626, "market_dynamics": 0.379229, "expectation": {"probability": 6.4175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 448.687744, "high": 453.261322, "low": 448.687744, "close": 453.261322, "volume": 0}, "trend_line": 274.227701, "activity_lines": {"activity_5": 413.661699, "activity_10": 352.289038, "activity_20": 308.563164, "activity_30": 291.698406}, "trend_signal": 1, "fair_value": 242.59831, "relative_strength": 43.837486, "rate_of_change": 2.483115360648877, "market_dynamics": 0.917391, "expectation": {"probability": 6.3403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 453.261322, "high": 459.168854, "low": 453.261322, "close": 459.168854, "volume": 0}, "trend_line": 281.069022, "activity_lines": {"activity_5": 441.98616, "activity_10": 378.628727, "activity_20": 325.212283, "activity_30": 303.630093}, "trend_signal": 1, "fair_value": 243.969847, "relative_strength": 42.295066, "rate_of_change": 2.4947592730611827, "market_dynamics": 1.444054, "expectation": {"probability": 7.3541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.168854, "high": 459.168854, "low": 459.168854, "close": 459.168854, "volume": 0}, "trend_line": 287.910342, "activity_lines": {"activity_5": 456.659741, "activity_10": 401.245449, "activity_20": 340.886338, "activity_30": 315.120405}, "trend_signal": 1, "fair_value": 245.341384, "relative_strength": 38.105304, "rate_of_change": 2.4340355800576257, "market_dynamics": 1.461539, "expectation": {"probability": 7.9855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 459.168854, "high": 476.4151, "low": 459.168854, "close": 476.4151, "volume": 20}, "trend_line": 295.326537, "activity_lines": {"activity_5": 463.431191, "activity_10": 423.274885, "activity_20": 357.227831, "activity_30": 327.282002}, "trend_signal": 1, "fair_value": 246.823474, "relative_strength": 40.086222, "rate_of_change": 2.57586960874089, "market_dynamics": 1.413005, "expectation": {"probability": 8.4913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.4151, "high": 476.4151, "low": 471.555664, "close": 471.555664, "volume": 0}, "trend_line": 302.580751, "activity_lines": {"activity_5": 467.502954, "activity_10": 440.384252, "activity_20": 372.049332, "activity_30": 338.651623}, "trend_signal": 1, "fair_value": 248.274413, "relative_strength": 46.510221, "rate_of_change": 2.4563366616796944, "market_dynamics": 1.323004, "expectation": {"probability": 9.6131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.027344, "high": 462.027344, "low": 462.027344, "close": 462.027344, "volume": 0}, "trend_line": 309.517354, "activity_lines": {"activity_5": 466.874083, "activity_10": 451.813015, "activity_20": 384.929326, "activity_30": 348.9385}, "trend_signal": 1, "fair_value": 249.609101, "relative_strength": 44.711141, "rate_of_change": 2.292479933728498, "market_dynamics": 1.198254, "expectation": {"probability": 8.9392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.027344, "high": 464.98114, "low": 462.027344, "close": 464.98114, "volume": 0}, "trend_line": 316.552418, "activity_lines": {"activity_5": 466.645408, "activity_10": 460.003892, "activity_20": 397.10196, "activity_30": 358.968422}, "trend_signal": 1, "fair_value": 250.962724, "relative_strength": 49.897055, "rate_of_change": 2.272914235367874, "market_dynamics": 1.072339, "expectation": {"probability": 8.7822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 464.123596, "high": 464.123596, "low": 464.123596, "close": 464.123596, "volume": 0}, "trend_line": 323.558896, "activity_lines": {"activity_5": 465.7434, "activity_10": 464.210206, "activity_20": 408.190183, "activity_30": 368.489143}, "trend_signal": 1, "fair_value": 252.512398, "relative_strength": 44.978494, "rate_of_change": 2.2133705514768858, "market_dynamics": 0.905502, "expectation": {"probability": 10.1106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 464.123596, "high": 468.506622, "low": 464.123596, "close": 468.506622, "volume": 0}, "trend_line": 330.711475, "activity_lines": {"activity_5": 465.972084, "activity_10": 465.400381, "activity_20": 418.697179, "activity_30": 377.840609}, "trend_signal": 1, "fair_value": 254.090169, "relative_strength": 40.262198, "rate_of_change": 2.2105956870368364, "market_dynamics": 0.771534, "expectation": {"probability": 9.6427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.69812, "high": 477.36792, "low": 470.69812, "close": 477.36792, "volume": 0}, "trend_line": 338.159431, "activity_lines": {"activity_5": 469.681767, "activity_10": 468.05098, "activity_20": 429.028581, "activity_30": 387.302316}, "trend_signal": 1, "fair_value": 255.724742, "relative_strength": 39.23337, "rate_of_change": 2.25210086828707, "market_dynamics": 0.660366, "expectation": {"probability": 10.5363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.36792, "high": 477.36792, "low": 477.36792, "close": 477.36792, "volume": 0}, "trend_line": 345.591507, "activity_lines": {"activity_5": 473.003965, "activity_10": 470.180122, "activity_20": 438.298257, "activity_30": 396.283508}, "trend_signal": 1, "fair_value": 257.359316, "relative_strength": 35.354874, "rate_of_change": 2.1978023732835044, "market_dynamics": 0.529092, "expectation": {"probability": 10.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.799988, "high": 484.799988, "low": 484.799988, "close": 484.799988, "volume": 0}, "trend_line": 353.271318, "activity_lines": {"activity_5": 477.780815, "activity_10": 473.222247, "activity_20": 447.214024, "activity_30": 405.264701}, "trend_signal": 1, "fair_value": 259.041531, "relative_strength": 38.732719, "rate_of_change": 2.2222221450598405, "market_dynamics": 0.46175, "expectation": {"probability": 11.6314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.799988, "high": 508.799988, "low": 484.799988, "close": 508.799988, "volume": 0}, "trend_line": 361.751129, "activity_lines": {"activity_5": 489.236408, "activity_10": 480.161987, "activity_20": 457.31839, "activity_30": 415.298809}, "trend_signal": 1, "fair_value": 260.877592, "relative_strength": 44.4598, "rate_of_change": 2.4003678102166175, "market_dynamics": 0.340264, "expectation": {"probability": 12.4907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.799988, "high": 508.799988, "low": 471.600006, "close": 471.600006, "volume": 0}, "trend_line": 368.99094, "activity_lines": {"activity_5": 485.31358, "activity_10": 479.435711, "activity_20": 462.668498, "activity_30": 422.385833}, "trend_signal": 1, "fair_value": 262.475192, "relative_strength": 33.065651, "rate_of_change": 2.001323677969788, "market_dynamics": 0.168696, "expectation": {"probability": 13.7736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.0, "high": 470.0, "low": 433.700012, "close": 433.700012, "volume": 0}, "trend_line": 374.967419, "activity_lines": {"activity_5": 468.551196, "activity_10": 471.906073, "activity_20": 463.374825, "activity_30": 426.560612}, "trend_signal": 1, "fair_value": 263.829843, "relative_strength": 20.474949, "rate_of_change": 1.6196817732164328, "market_dynamics": 0.012967, "expectation": {"probability": 13.6398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 433.700012, "high": 433.700012, "low": 433.700012, "close": 433.700012, "volume": 0}, "trend_line": 380.943898, "activity_lines": {"activity_5": 454.700006, "activity_10": 465.06472, "activity_20": 463.227369, "activity_30": 430.349811}, "trend_signal": 1, "fair_value": 265.184494, "relative_strength": 17.199356, "rate_of_change": 1.5938662126801963, "market_dynamics": -0.111158, "expectation": {"probability": 12.0247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.700012, "high": 433.700012, "low": 419.5, "close": 423.5, "volume": 116}, "trend_line": 386.580376, "activity_lines": {"activity_5": 440.360006, "activity_10": 456.883862, "activity_20": 461.2547, "activity_30": 433.095366}, "trend_signal": 1, "fair_value": 266.473761, "relative_strength": 13.46077, "rate_of_change": 1.4796084225504542, "market_dynamics": -0.20085, "expectation": {"probability": 13.7987, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.200012, "high": 415.200012, "low": 410.200012, "close": 415.200012, "volume": 52}, "trend_line": 391.940188, "activity_lines": {"activity_5": 427.340008, "activity_10": 447.948117, "activity_20": 457.686346, "activity_30": 434.941794}, "trend_signal": 1, "fair_value": 267.709822, "relative_strength": 11.88568, "rate_of_change": 1.3864676876407138, "market_dynamics": -0.256676, "expectation": {"probability": 13.6546, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 428.100006, "high": 428.100006, "low": 428.100006, "close": 428.100006, "volume": 12}, "trend_line": 397.729999, "activity_lines": {"activity_5": 424.860008, "activity_10": 442.247346, "activity_20": 454.580874, "activity_30": 437.274686}, "trend_signal": 1, "fair_value": 269.028576, "relative_strength": 12.014148, "rate_of_change": 1.477217998374804, "market_dynamics": -0.290137, "expectation": {"probability": 13.2502, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 428.100006, "high": 433.899994, "low": 428.100006, "close": 433.899994, "volume": 246}, "trend_line": 403.713144, "activity_lines": {"activity_5": 427.213336, "activity_10": 438.335784, "activity_20": 452.180721, "activity_30": 439.608234}, "trend_signal": 1, "fair_value": 270.380005, "relative_strength": 12.315886, "rate_of_change": 1.5043232884226012, "market_dynamics": -0.274449, "expectation": {"probability": 14.1204, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 433.899994, "high": 438.600006, "low": 433.899994, "close": 438.600006, "volume": 15}, "trend_line": 409.852956, "activity_lines": {"activity_5": 431.120003, "activity_10": 436.069095, "activity_20": 450.298606, "activity_30": 441.858999}, "trend_signal": 1, "fair_value": 271.761562, "relative_strength": 9.727187, "rate_of_change": 1.5208352988378318, "market_dynamics": -0.329315, "expectation": {"probability": 15.1353, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 438.600006, "high": 451.200012, "low": 438.600006, "close": 451.200012, "volume": 25}, "trend_line": 416.412768, "activity_lines": {"activity_5": 438.900006, "activity_10": 436.798188, "activity_20": 449.686307, "activity_30": 444.526551}, "trend_signal": 1, "fair_value": 273.223889, "relative_strength": 10.270366, "rate_of_change": 1.6005281660088897, "market_dynamics": -0.336454, "expectation": {"probability": 16.1266, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 461.5, "high": 461.5, "low": 457.600006, "close": 457.899994, "volume": 23}, "trend_line": 423.195912, "activity_lines": {"activity_5": 447.066669, "activity_10": 439.356368, "activity_20": 449.750048, "activity_30": 447.203147}, "trend_signal": 1, "fair_value": 274.729165, "relative_strength": 12.710128, "rate_of_change": 1.6289471700348996, "market_dynamics": -0.324101, "expectation": {"probability": 17.095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6143918d-862c-4204-bdf2-01c4a3fbe784/", "share_image": "https://sharemaestro.com/terminal/6143918d-862c-4204-bdf2-01c4a3fbe784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}