{"ticker": {"uuid": "6144aba4-b482-47d7-90e0-d33914f45c00", "symbol": "ACHV", "name": "Achieve Life Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACHV rose 25.66%, moving from 4.17 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.45 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.45"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.48, "close": 5.24, "volume": 6273840}, "trend_line": 4.500833, "activity_lines": {"activity_5": 5.042, "activity_10": 4.722909, "activity_20": 4.426476, "activity_30": 4.468731}, "trend_signal": 0, "fair_value": 4.168141, "relative_strength": 10.450269, "rate_of_change": 0.08895149097154481, "market_dynamics": 0.706085, "expectation": {"probability": 46.3993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.87, "low": 5.83, "close": 5.95, "volume": 625073}, "trend_line": 5.165667, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.142545, "activity_20": 6.753476, "activity_30": 6.127011}, "trend_signal": 1, "fair_value": 7.381038, "relative_strength": 6.929731, "rate_of_change": 2.52864725112821, "market_dynamics": 0.222517, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.21, "high": 6.4, "low": 5.6, "close": 5.81, "volume": 708846}, "trend_line": 5.279667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.856909, "activity_20": 6.709476, "activity_30": 6.168581}, "trend_signal": 1, "fair_value": 7.366026, "relative_strength": 1.196146, "rate_of_change": 2.206878608319117, "market_dynamics": -0.184083, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.7207, "close": 5.91, "volume": 283765}, "trend_line": 5.379667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.612182, "activity_20": 6.670857, "activity_30": 6.209247}, "trend_signal": 1, "fair_value": 7.351346, "relative_strength": 4.541173, "rate_of_change": 1.8940588487872538, "market_dynamics": -0.562112, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.88, "high": 5.9293, "low": 4.95, "close": 5.19, "volume": 703766}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.260909, "activity_20": 6.560286, "activity_30": 6.197011}, "trend_signal": 1, "fair_value": 7.333333, "relative_strength": -9.516389, "rate_of_change": 1.5118593771696254, "market_dynamics": -0.813062, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.2, "high": 5.259, "low": 4.83, "close": 5.07, "volume": 205070}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.939818, "activity_20": 6.439095, "activity_30": 6.171785}, "trend_signal": 0, "fair_value": 7.314551, "relative_strength": -10.409493, "rate_of_change": 1.5198681560153688, "market_dynamics": -0.961832, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.08, "high": 5.76, "low": 5.0056, "close": 5.32, "volume": 451878}, "trend_line": 5.638, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.723455, "activity_20": 6.34381, "activity_30": 6.157333}, "trend_signal": 0, "fair_value": 7.293526, "relative_strength": -8.686234, "rate_of_change": 1.6955266955267012, "market_dynamics": -1.063302, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.32, "high": 5.7, "low": 5.21, "close": 5.44, "volume": 176071}, "trend_line": 5.736, "activity_lines": {"activity_5": 5.332, "activity_10": 5.590545, "activity_20": 6.258381, "activity_30": 6.144559}, "trend_signal": 0, "fair_value": 7.265628, "relative_strength": -5.27434, "rate_of_change": 1.7382050372472484, "market_dynamics": -1.1338, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.89, "low": 5.23, "close": 5.6, "volume": 279045}, "trend_line": 5.841, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.537273, "activity_20": 6.186667, "activity_30": 6.135785}, "trend_signal": 0, "fair_value": 7.214154, "relative_strength": -4.301474, "rate_of_change": 1.8305439330544009, "market_dynamics": -1.137261, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 5.7285, "low": 5.28, "close": 5.41, "volume": 190533}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.478909, "activity_20": 6.091333, "activity_30": 6.107978}, "trend_signal": 0, "fair_value": 7.178385, "relative_strength": -4.587181, "rate_of_change": 1.5978941961992714, "market_dynamics": -1.100994, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.24, "close": 5.31, "volume": 217503}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.418182, "activity_20": 5.981429, "activity_30": 6.067699}, "trend_signal": 0, "fair_value": 7.153641, "relative_strength": -4.778438, "rate_of_change": 0.5785654428223073, "market_dynamics": -1.095779, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.34, "high": 5.42, "low": 4.86, "close": 4.9, "volume": 271752}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.308909, "activity_20": 5.830619, "activity_30": 5.998753}, "trend_signal": 0, "fair_value": 7.130885, "relative_strength": -9.994154, "rate_of_change": 0.18987489166342303, "market_dynamics": -1.111104, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.56, "close": 4.64, "volume": 228672}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.01, "activity_10": 5.171455, "activity_20": 5.664095, "activity_30": 5.912301}, "trend_signal": 0, "fair_value": 7.108385, "relative_strength": -15.866953, "rate_of_change": -0.1672240802675698, "market_dynamics": -1.188195, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.65, "high": 5.36, "low": 4.45, "close": 5.18, "volume": 274932}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.153455, "activity_20": 5.560524, "activity_30": 5.861333}, "trend_signal": 0, "fair_value": 7.09441, "relative_strength": -9.227262, "rate_of_change": -0.011172529313232381, "market_dynamics": -1.104163, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.37, "high": 5.52, "low": 4.76, "close": 4.76, "volume": 219836}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.072364, "activity_20": 5.42681, "activity_30": 5.783312}, "trend_signal": 0, "fair_value": 7.073769, "relative_strength": -15.216303, "rate_of_change": -0.3350458083005182, "market_dynamics": -1.154257, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 5.1763, "low": 4.53, "close": 4.64, "volume": 245943}, "trend_line": 5.920333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.977273, "activity_20": 5.297333, "activity_30": 5.698839}, "trend_signal": 0, "fair_value": 7.037936, "relative_strength": -16.649873, "rate_of_change": -0.48744960149314076, "market_dynamics": -1.10973, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.64, "high": 4.6976, "low": 4.21, "close": 4.36, "volume": 187149}, "trend_line": 5.899333, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.839091, "activity_20": 5.158762, "activity_30": 5.598172}, "trend_signal": 0, "fair_value": 7.007167, "relative_strength": -18.782241, "rate_of_change": -0.3547097773047548, "market_dynamics": -1.050518, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.27, "high": 4.49, "low": 4.2017, "close": 4.3, "volume": 200470}, "trend_line": 5.872, "activity_lines": {"activity_5": 4.504, "activity_10": 4.707455, "activity_20": 5.03519, "activity_30": 5.494989}, "trend_signal": 0, "fair_value": 6.980821, "relative_strength": -19.936314, "rate_of_change": -0.46332356556242027, "market_dynamics": -1.13317, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.87, "close": 4.03, "volume": 181717}, "trend_line": 5.858333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.547455, "activity_20": 4.904571, "activity_30": 5.376151}, "trend_signal": 0, "fair_value": 6.944987, "relative_strength": -26.160177, "rate_of_change": -0.23274863760217768, "market_dynamics": -1.07155, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.0056, "low": 3.5031, "close": 3.72, "volume": 258257}, "trend_line": 5.837333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.359636, "activity_20": 4.759619, "activity_30": 5.238194}, "trend_signal": 0, "fair_value": 6.911782, "relative_strength": -31.92385, "rate_of_change": -0.3584637472810082, "market_dynamics": -1.06358, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.61, "close": 4.0, "volume": 200529}, "trend_line": 5.806667, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.253455, "activity_20": 4.653524, "activity_30": 5.119656}, "trend_signal": 0, "fair_value": 6.880628, "relative_strength": -24.788069, "rate_of_change": -0.5253426522009295, "market_dynamics": -1.035181, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.71, "close": 3.92, "volume": 126007}, "trend_line": 5.710667, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.156545, "activity_20": 4.552857, "activity_30": 4.997935}, "trend_signal": 0, "fair_value": 6.855372, "relative_strength": -24.627939, "rate_of_change": -1.6532720061267518, "market_dynamics": -1.049964, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.4, "low": 3.8243, "close": 4.28, "volume": 79095}, "trend_line": 5.618, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.142909, "activity_20": 4.496143, "activity_30": 4.905634}, "trend_signal": 0, "fair_value": 6.830179, "relative_strength": -23.107535, "rate_of_change": -1.6227001154155831, "market_dynamics": -1.006738, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.24, "high": 4.49, "low": 3.9, "close": 4.11, "volume": 163251}, "trend_line": 5.513333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.104909, "activity_20": 4.430524, "activity_30": 4.808344}, "trend_signal": 0, "fair_value": 6.794282, "relative_strength": -28.556293, "rate_of_change": -1.8630651477394102, "market_dynamics": -0.938101, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 5.3, "low": 4.11, "close": 5.3, "volume": 354215}, "trend_line": 5.421667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.302727, "activity_20": 4.48681, "activity_30": 4.794581}, "trend_signal": 0, "fair_value": 6.770051, "relative_strength": -10.295517, "rate_of_change": -1.6626240424802934, "market_dynamics": -0.417454, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 5.51, "low": 5.07, "close": 5.44, "volume": 86209}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.516182, "activity_20": 4.555905, "activity_30": 4.795763}, "trend_signal": 0, "fair_value": 6.74659, "relative_strength": -9.174747, "rate_of_change": -1.7768335827338821, "market_dynamics": 0.056234, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.31, "high": 5.98, "low": 5.25, "close": 5.84, "volume": 170189}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.290667, "activity_10": 4.787818, "activity_20": 4.661333, "activity_30": 4.828968}, "trend_signal": 0, "fair_value": 6.737615, "relative_strength": -3.270779, "rate_of_change": -1.7964322606680108, "market_dynamics": 0.537488, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.31, "close": 5.51, "volume": 165667}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.462667, "activity_10": 4.972545, "activity_20": 4.732857, "activity_30": 4.847054}, "trend_signal": 0, "fair_value": 6.723641, "relative_strength": -9.797842, "rate_of_change": -1.727337514989011, "market_dynamics": 0.938547, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.43, "high": 5.52, "low": 3.03, "close": 3.18, "volume": 2390126}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.711636, "activity_20": 4.582143, "activity_30": 4.720645}, "trend_signal": 0, "fair_value": 6.696205, "relative_strength": -49.549851, "rate_of_change": -2.6203011168958947, "market_dynamics": 0.722316, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.13, "high": 3.69, "low": 3.1, "close": 3.67, "volume": 571262}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.555273, "activity_20": 4.489619, "activity_30": 4.634538}, "trend_signal": 0, "fair_value": 6.668577, "relative_strength": -42.293862, "rate_of_change": -1.738377398536219, "market_dynamics": 0.543197, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.72, "high": 4.39, "low": 3.65, "close": 4.12, "volume": 333647}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.481636, "activity_20": 4.448238, "activity_30": 4.583075}, "trend_signal": 0, "fair_value": 6.643064, "relative_strength": -35.495767, "rate_of_change": -1.7759234205975996, "market_dynamics": 0.319872, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.75, "close": 3.88, "volume": 184820}, "trend_line": 4.761333, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.362182, "activity_20": 4.389667, "activity_30": 4.521763}, "trend_signal": 0, "fair_value": 6.611462, "relative_strength": -37.298271, "rate_of_change": -1.428472943790849, "market_dynamics": 0.083084, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 4.3385, "low": 3.923, "close": 4.29, "volume": 85365}, "trend_line": 4.710667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.318, "activity_20": 4.375, "activity_30": 4.491355}, "trend_signal": 0, "fair_value": 6.576462, "relative_strength": -32.43581, "rate_of_change": -1.0641137681401336, "market_dynamics": 0.064612, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.1, "close": 4.52, "volume": 131512}, "trend_line": 4.664333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.315455, "activity_20": 4.383905, "activity_30": 4.479054}, "trend_signal": 0, "fair_value": 6.529923, "relative_strength": -30.301016, "rate_of_change": -0.9835974395982537, "market_dynamics": 0.132701, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.52, "high": 5.2958, "low": 4.335, "close": 5.0, "volume": 663089}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.522, "activity_10": 4.392727, "activity_20": 4.441667, "activity_30": 4.50071}, "trend_signal": 0, "fair_value": 6.483769, "relative_strength": -22.897096, "rate_of_change": -0.13577504007539126, "market_dynamics": 0.278057, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.01, "high": 5.41, "low": 4.75, "close": 4.85, "volume": 207479}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.448182, "activity_20": 4.484, "activity_30": 4.513097}, "trend_signal": 0, "fair_value": 6.427295, "relative_strength": -25.574606, "rate_of_change": -0.15742808072134035, "market_dynamics": 0.415205, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3301, "close": 4.5, "volume": 152225}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.450727, "activity_20": 4.492, "activity_30": 4.503376}, "trend_signal": 0, "fair_value": 6.355051, "relative_strength": -31.547524, "rate_of_change": -0.5877436505344423, "market_dynamics": 0.42244, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.655, "high": 4.8, "low": 4.3, "close": 4.32, "volume": 163720}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.578, "activity_10": 4.444909, "activity_20": 4.48219, "activity_30": 4.483806}, "trend_signal": 0, "fair_value": 6.292231, "relative_strength": -32.573459, "rate_of_change": -0.8074910459618504, "market_dynamics": 0.353959, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 4.2792, "low": 3.82, "close": 3.96, "volume": 153125}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.395273, "activity_20": 4.438, "activity_30": 4.443419}, "trend_signal": 0, "fair_value": 6.24441, "relative_strength": -38.422566, "rate_of_change": -1.1920409943305765, "market_dynamics": 0.046211, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 4.5399, "low": 3.89, "close": 4.42, "volume": 794470}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.415091, "activity_20": 4.437952, "activity_30": 4.436237}, "trend_signal": 0, "fair_value": 6.204859, "relative_strength": -31.984494, "rate_of_change": -0.7282625223085649, "market_dynamics": -0.059719, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.27, "close": 4.39, "volume": 1218913}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.415818, "activity_20": 4.431714, "activity_30": 4.429247}, "trend_signal": 0, "fair_value": 6.158321, "relative_strength": -30.931725, "rate_of_change": -0.6817192057591132, "market_dynamics": -0.049585, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.6899, "low": 4.27, "close": 4.59, "volume": 1164600}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.448, "activity_20": 4.442667, "activity_30": 4.43714}, "trend_signal": 0, "fair_value": 6.108962, "relative_strength": -26.569029, "rate_of_change": -0.23130640667711808, "market_dynamics": 0.136915, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.49, "close": 4.6, "volume": 358318}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.469091, "activity_20": 4.451381, "activity_30": 4.446344}, "trend_signal": 0, "fair_value": 6.062551, "relative_strength": -28.016963, "rate_of_change": -0.029905775493996218, "market_dynamics": 0.567509, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.6, "high": 4.814, "low": 4.38, "close": 4.545, "volume": 378690}, "trend_line": 4.434833, "activity_lines": {"activity_5": 4.539667, "activity_10": 4.474545, "activity_20": 4.453333, "activity_30": 4.452086}, "trend_signal": 1, "fair_value": 6.017647, "relative_strength": -27.416378, "rate_of_change": -0.4750224416517091, "market_dynamics": 0.819526, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.64, "high": 4.6993, "low": 4.02, "close": 4.46, "volume": 457944}, "trend_line": 4.424833, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.464091, "activity_20": 4.445119, "activity_30": 4.45371}, "trend_signal": 1, "fair_value": 5.97316, "relative_strength": -26.984687, "rate_of_change": -0.2254876339199396, "market_dynamics": 0.960696, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.26, "close": 4.345, "volume": 246723}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.466, "activity_10": 4.442545, "activity_20": 4.429952, "activity_30": 4.448559}, "trend_signal": 1, "fair_value": 5.937359, "relative_strength": -27.198302, "rate_of_change": -0.2222230759895241, "market_dynamics": 0.86715, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.65, "low": 4.2, "close": 4.51, "volume": 344218}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.460182, "activity_20": 4.435714, "activity_30": 4.454688}, "trend_signal": 1, "fair_value": 5.896013, "relative_strength": -18.433793, "rate_of_change": 0.1132502831257054, "market_dynamics": 0.687271, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.35, "close": 4.61, "volume": 279065}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.506, "activity_10": 4.495818, "activity_20": 4.457333, "activity_30": 4.466946}, "trend_signal": 1, "fair_value": 5.856397, "relative_strength": -17.978141, "rate_of_change": 0.23377828054298977, "market_dynamics": 0.555707, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.36, "close": 4.735, "volume": 673802}, "trend_line": 4.453833, "activity_lines": {"activity_5": 4.586333, "activity_10": 4.548909, "activity_20": 4.495143, "activity_30": 4.486602}, "trend_signal": 1, "fair_value": 5.822135, "relative_strength": -14.569554, "rate_of_change": 0.5304341682668164, "market_dynamics": 0.610875, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.37, "close": 4.61, "volume": 525057}, "trend_line": 4.4835, "activity_lines": {"activity_5": 4.612333, "activity_10": 4.565182, "activity_20": 4.513643, "activity_30": 4.496677}, "trend_signal": 1, "fair_value": 5.791365, "relative_strength": -16.158854, "rate_of_change": 0.6661004128354135, "market_dynamics": 0.731878, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 5.3587, "low": 4.64, "close": 5.0, "volume": 892756}, "trend_line": 4.516833, "activity_lines": {"activity_5": 4.758333, "activity_10": 4.648909, "activity_20": 4.56481, "activity_30": 4.53}, "trend_signal": 1, "fair_value": 5.764699, "relative_strength": -9.545789, "rate_of_change": 0.7434593509534925, "market_dynamics": 1.055733, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.93, "high": 5.58, "low": 4.8, "close": 5.41, "volume": 478183}, "trend_line": 4.5665, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.796091, "activity_20": 4.650833, "activity_30": 4.587624}, "trend_signal": 1, "fair_value": 5.748032, "relative_strength": -2.480968, "rate_of_change": 1.0995978819672867, "market_dynamics": 1.325257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.12, "close": 5.22, "volume": 732825}, "trend_line": 4.597833, "activity_lines": {"activity_5": 5.113, "activity_10": 4.893818, "activity_20": 4.711476, "activity_30": 4.629785}, "trend_signal": 1, "fair_value": 5.726045, "relative_strength": -3.234649, "rate_of_change": 0.6861491295302762, "market_dynamics": 1.522273, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32, "high": 5.58, "low": 5.15, "close": 5.32, "volume": 738116}, "trend_line": 4.638167, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.998455, "activity_20": 4.777214, "activity_30": 4.676376}, "trend_signal": 1, "fair_value": 5.704314, "relative_strength": -3.149321, "rate_of_change": 0.8772393429687537, "market_dynamics": 1.736143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.8, "close": 4.9, "volume": 870726}, "trend_line": 4.624833, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.012636, "activity_20": 4.799143, "activity_30": 4.693269}, "trend_signal": 1, "fair_value": 5.686237, "relative_strength": -13.01729, "rate_of_change": -0.28748425832878377, "market_dynamics": 1.625345, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.63, "close": 4.97, "volume": 1381525}, "trend_line": 4.609167, "activity_lines": {"activity_5": 5.084, "activity_10": 5.031545, "activity_20": 4.828214, "activity_30": 4.715538}, "trend_signal": 1, "fair_value": 5.664571, "relative_strength": -11.078346, "rate_of_change": -0.33873655546047854, "market_dynamics": 1.545835, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.53, "close": 4.7, "volume": 5700384}, "trend_line": 4.571167, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.99, "activity_20": 4.831, "activity_30": 4.721398}, "trend_signal": 1, "fair_value": 5.63816, "relative_strength": -15.250318, "rate_of_change": -0.824443983045098, "market_dynamics": 1.279026, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.44, "close": 4.54, "volume": 937017}, "trend_line": 4.538833, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.915909, "activity_20": 4.817595, "activity_30": 4.719387}, "trend_signal": 1, "fair_value": 5.615404, "relative_strength": -20.314652, "rate_of_change": -0.7073467234953271, "market_dynamics": 0.789581, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.48, "close": 4.83, "volume": 654578}, "trend_line": 4.593833, "activity_lines": {"activity_5": 4.75, "activity_10": 4.895818, "activity_20": 4.830762, "activity_30": 4.738172}, "trend_signal": 1, "fair_value": 5.598096, "relative_strength": -14.368334, "rate_of_change": 1.2117652268765937, "market_dynamics": 0.451605, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.59, "close": 4.63, "volume": 653534}, "trend_line": 4.625833, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.837636, "activity_20": 4.820738, "activity_30": 4.740505}, "trend_signal": 1, "fair_value": 5.577904, "relative_strength": -13.8286, "rate_of_change": 0.6965860535200132, "market_dynamics": 0.038734, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68, "high": 5.27, "low": 4.57, "close": 4.925, "volume": 1071192}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.761, "activity_10": 4.832727, "activity_20": 4.83781, "activity_30": 4.759806}, "trend_signal": 1, "fair_value": 5.562615, "relative_strength": -5.253629, "rate_of_change": 0.5800901156613312, "market_dynamics": -0.144604, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.64, "close": 4.66, "volume": 823402}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.781, "activity_20": 4.827095, "activity_30": 4.76028}, "trend_signal": 1, "fair_value": 5.546077, "relative_strength": -6.831486, "rate_of_change": 0.5588192750523474, "market_dynamics": -0.21995, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.27, "close": 4.28, "volume": 850889}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.593667, "activity_10": 4.673818, "activity_20": 4.779857, "activity_30": 4.734559}, "trend_signal": 0, "fair_value": 5.526846, "relative_strength": -13.988004, "rate_of_change": -0.007138785470297681, "market_dynamics": -0.472108, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.25, "close": 4.5, "volume": 402601}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.623727, "activity_20": 4.755095, "activity_30": 4.723054}, "trend_signal": 0, "fair_value": 5.511397, "relative_strength": -13.606651, "rate_of_change": -0.014235839988318948, "market_dynamics": -0.590715, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.35, "close": 4.51, "volume": 405115}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.509, "activity_10": 4.590364, "activity_20": 4.7315, "activity_30": 4.712237}, "trend_signal": 0, "fair_value": 5.489923, "relative_strength": -13.791263, "rate_of_change": -0.34919116730625815, "market_dynamics": -0.804472, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.23, "close": 4.39, "volume": 541826}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.542273, "activity_20": 4.696238, "activity_30": 4.694731}, "trend_signal": 0, "fair_value": 5.464218, "relative_strength": -14.736475, "rate_of_change": -0.3289402409139197, "market_dynamics": -0.94723, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.1, "close": 4.165, "volume": 479389}, "trend_line": 4.634833, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.463818, "activity_20": 4.639333, "activity_30": 4.663699}, "trend_signal": 0, "fair_value": 5.439571, "relative_strength": -13.583573, "rate_of_change": -0.240357296599214, "market_dynamics": -1.019405, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.17, "close": 4.53, "volume": 273671}, "trend_line": 4.641833, "activity_lines": {"activity_5": 4.4, "activity_10": 4.461455, "activity_20": 4.618833, "activity_30": 4.656935}, "trend_signal": 0, "fair_value": 5.415532, "relative_strength": -10.789766, "rate_of_change": 0.15103025286994531, "market_dynamics": -1.038514, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.32, "close": 4.6, "volume": 541092}, "trend_line": 4.663167, "activity_lines": {"activity_5": 4.460333, "activity_10": 4.472, "activity_20": 4.605381, "activity_30": 4.654237}, "trend_signal": 0, "fair_value": 5.384955, "relative_strength": -10.306338, "rate_of_change": 0.4596029197948207, "market_dynamics": -0.922048, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.65, "high": 4.8993, "low": 4.2864, "close": 4.77, "volume": 537890}, "trend_line": 4.674833, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.517636, "activity_20": 4.608762, "activity_30": 4.661129}, "trend_signal": 0, "fair_value": 5.361365, "relative_strength": -7.562616, "rate_of_change": 0.25017332641099826, "market_dynamics": -0.65545, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 5.27, "low": 4.61, "close": 5.02, "volume": 768820}, "trend_line": 4.695833, "activity_lines": {"activity_5": 4.747, "activity_10": 4.606182, "activity_20": 4.63519, "activity_30": 4.683398}, "trend_signal": 0, "fair_value": 5.339763, "relative_strength": -2.686125, "rate_of_change": 0.4492139077481655, "market_dynamics": -0.139894, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.02, "high": 5.28, "low": 4.87, "close": 5.0, "volume": 478814}, "trend_line": 4.7095, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.689364, "activity_20": 4.659619, "activity_30": 4.703022}, "trend_signal": 0, "fair_value": 5.320212, "relative_strength": -4.239732, "rate_of_change": 0.29104527354358367, "market_dynamics": 0.24232, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.1899, "low": 4.85, "close": 5.08, "volume": 507741}, "trend_line": 4.7255, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.780909, "activity_20": 4.693619, "activity_30": 4.726925}, "trend_signal": 0, "fair_value": 5.301365, "relative_strength": -2.734394, "rate_of_change": 0.3397388257776837, "market_dynamics": 0.523192, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.66, "close": 4.71, "volume": 375975}, "trend_line": 4.731, "activity_lines": {"activity_5": 4.912, "activity_10": 4.790636, "activity_20": 4.693048, "activity_30": 4.725925}, "trend_signal": 0, "fair_value": 5.278417, "relative_strength": -9.657516, "rate_of_change": 0.11638980002115365, "market_dynamics": 0.577625, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.79, "high": 4.8973, "low": 4.6, "close": 4.71, "volume": 304020}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.796545, "activity_20": 4.695381, "activity_30": 4.72457}, "trend_signal": 0, "fair_value": 5.253353, "relative_strength": -7.848917, "rate_of_change": 0.17613612344114074, "market_dynamics": 0.391891, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.69, "high": 5.31, "low": 4.32, "close": 4.63, "volume": 745857}, "trend_line": 4.748833, "activity_lines": {"activity_5": 4.752, "activity_10": 4.784273, "activity_20": 4.691, "activity_30": 4.717516}, "trend_signal": 0, "fair_value": 5.23034, "relative_strength": -13.814933, "rate_of_change": 0.20045014773176023, "market_dynamics": 0.331611, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 4.7499, "low": 4.13, "close": 4.25, "volume": 817121}, "trend_line": 4.740167, "activity_lines": {"activity_5": 4.56, "activity_10": 4.698545, "activity_20": 4.652048, "activity_30": 4.685333}, "trend_signal": 0, "fair_value": 5.208609, "relative_strength": -17.28786, "rate_of_change": -0.18248693942281669, "market_dynamics": 0.14871, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.12, "close": 4.29, "volume": 546978}, "trend_line": 4.7295, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.618545, "activity_20": 4.619048, "activity_30": 4.65629}, "trend_signal": 0, "fair_value": 5.189186, "relative_strength": -17.172375, "rate_of_change": -0.22503426567038165, "market_dynamics": 0.007291, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.32, "high": 4.6048, "low": 4.31, "close": 4.41, "volume": 363976}, "trend_line": 4.718667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.564727, "activity_20": 4.598667, "activity_30": 4.635677}, "trend_signal": 0, "fair_value": 5.172776, "relative_strength": -14.483025, "rate_of_change": -0.22905169679669882, "market_dynamics": -0.098314, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.34, "close": 4.52, "volume": 649695}, "trend_line": 4.715667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.534364, "activity_20": 4.590762, "activity_30": 4.62286}, "trend_signal": 0, "fair_value": 5.156237, "relative_strength": -14.230224, "rate_of_change": -0.06357727722681245, "market_dynamics": -0.190872, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 4.655, "low": 4.07, "close": 4.1, "volume": 568679}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.432182, "activity_20": 4.543381, "activity_30": 4.58314}, "trend_signal": 0, "fair_value": 5.135596, "relative_strength": -22.768551, "rate_of_change": -0.6361772364333667, "market_dynamics": -0.370321, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.205, "low": 3.6, "close": 3.69, "volume": 1168692}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.272182, "activity_20": 4.460881, "activity_30": 4.518903}, "trend_signal": 0, "fair_value": 5.108801, "relative_strength": -28.638183, "rate_of_change": -1.2236038113677306, "market_dynamics": -0.554788, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.8399, "low": 3.61, "close": 3.64, "volume": 451226}, "trend_line": 4.575667, "activity_lines": {"activity_5": 3.914, "activity_10": 4.126909, "activity_20": 4.378238, "activity_30": 4.45514}, "trend_signal": 0, "fair_value": 5.082263, "relative_strength": -29.815498, "rate_of_change": -1.137904295131734, "market_dynamics": -0.832987, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.42, "close": 3.7, "volume": 720280}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.79, "activity_10": 4.018727, "activity_20": 4.304357, "activity_30": 4.398645}, "trend_signal": 0, "fair_value": 5.053481, "relative_strength": -27.732646, "rate_of_change": -1.1801558111637116, "market_dynamics": -1.140393, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.37, "close": 3.38, "volume": 2447870}, "trend_line": 4.471, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.870727, "activity_20": 4.20381, "activity_30": 4.324989}, "trend_signal": 0, "fair_value": 5.021494, "relative_strength": -31.987206, "rate_of_change": -1.120538067044738, "market_dynamics": -1.208056, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.02, "close": 3.09, "volume": 1082701}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.694182, "activity_20": 4.081024, "activity_30": 4.235892}, "trend_signal": 0, "fair_value": 4.991109, "relative_strength": -38.972949, "rate_of_change": -1.4016327443524994, "market_dynamics": -1.247703, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.235, "low": 2.84, "close": 2.98, "volume": 1665779}, "trend_line": 4.351, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.525636, "activity_20": 3.953952, "activity_30": 4.143742}, "trend_signal": 0, "fair_value": 4.966558, "relative_strength": -41.296195, "rate_of_change": -1.3005596446547905, "market_dynamics": -1.151389, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.3881, "low": 3.0, "close": 3.27, "volume": 1169853}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.432909, "activity_20": 3.860143, "activity_30": 4.074}, "trend_signal": 0, "fair_value": 4.938994, "relative_strength": -34.001298, "rate_of_change": -0.9729487474143915, "market_dynamics": -1.106507, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.4582, "low": 3.02, "close": 3.05, "volume": 1105386}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.318727, "activity_20": 3.751381, "activity_30": 3.992796}, "trend_signal": 0, "fair_value": 4.908609, "relative_strength": -37.94656, "rate_of_change": -1.377084838535904, "market_dynamics": -1.148907, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.79, "low": 3.13, "close": 3.42, "volume": 1468538}, "trend_line": 4.209, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.296545, "activity_20": 3.685238, "activity_30": 3.93929}, "trend_signal": 0, "fair_value": 4.881365, "relative_strength": -31.866944, "rate_of_change": -0.9491607271070636, "market_dynamics": -0.958227, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 3.4667, "low": 3.12, "close": 3.17, "volume": 587650}, "trend_line": 4.1505, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.248909, "activity_20": 3.601714, "activity_30": 3.872258}, "trend_signal": 0, "fair_value": 4.853609, "relative_strength": -34.983716, "rate_of_change": -1.3898788310762547, "market_dynamics": -0.932843, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.9, "close": 3.07, "volume": 884774}, "trend_line": 4.0975, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.2, "activity_20": 3.517476, "activity_30": 3.802548}, "trend_signal": 0, "fair_value": 4.830276, "relative_strength": -34.278722, "rate_of_change": -1.2769545837850846, "market_dynamics": -0.900658, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.07, "high": 3.23, "low": 2.815, "close": 3.14, "volume": 817276}, "trend_line": 4.0595, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.175091, "activity_20": 3.449095, "activity_30": 3.740774}, "trend_signal": 0, "fair_value": 4.808417, "relative_strength": -30.003312, "rate_of_change": -0.9273947528981148, "market_dynamics": -0.792386, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.51, "close": 2.76, "volume": 924276}, "trend_line": 4.0015, "activity_lines": {"activity_5": 3.022, "activity_10": 3.090182, "activity_20": 3.353762, "activity_30": 3.656935}, "trend_signal": 0, "fair_value": 4.778865, "relative_strength": -36.261684, "rate_of_change": -1.4287473826825923, "market_dynamics": -0.936112, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.81, "high": 3.0588, "low": 2.62, "close": 2.81, "volume": 870889}, "trend_line": 3.944833, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.031455, "activity_20": 3.272476, "activity_30": 3.580065}, "trend_signal": 0, "fair_value": 4.750404, "relative_strength": -34.638499, "rate_of_change": -1.416143946020243, "market_dynamics": -0.884352, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.735, "close": 2.78, "volume": 662001}, "trend_line": 3.891167, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.977636, "activity_20": 3.197381, "activity_30": 3.504914}, "trend_signal": 0, "fair_value": 4.719827, "relative_strength": -33.164625, "rate_of_change": -1.3604124686647119, "market_dynamics": -0.823671, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.1186, "close": 2.18, "volume": 1213665}, "trend_line": 3.825, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.820364, "activity_20": 3.073952, "activity_30": 3.394516}, "trend_signal": 0, "fair_value": 4.683032, "relative_strength": -41.21107, "rate_of_change": -1.7004410245049788, "market_dynamics": -0.84559, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17, "high": 2.45, "low": 1.84, "close": 2.18, "volume": 1185077}, "trend_line": 3.746667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.677636, "activity_20": 2.960381, "activity_30": 3.288387}, "trend_signal": 0, "fair_value": 4.648032, "relative_strength": -44.688577, "rate_of_change": -2.0479215686274563, "market_dynamics": -0.803163, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.21, "high": 2.2752, "low": 1.95, "close": 1.99, "volume": 598976}, "trend_line": 3.659667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.520182, "activity_20": 2.838762, "activity_30": 3.175054}, "trend_signal": 0, "fair_value": 4.611814, "relative_strength": -47.587368, "rate_of_change": -2.3220638503501965, "market_dynamics": -0.893442, "expectation": {"probability": 42.2382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.63, "low": 1.96, "close": 2.36, "volume": 1301225}, "trend_line": 3.579333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.449273, "activity_20": 2.763905, "activity_30": 3.091204}, "trend_signal": 0, "fair_value": 4.582519, "relative_strength": -40.818052, "rate_of_change": -2.195117752516819, "market_dynamics": -0.821324, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.32, "close": 2.57, "volume": 803787}, "trend_line": 3.497667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.435818, "activity_20": 2.719333, "activity_30": 3.026086}, "trend_signal": 0, "fair_value": 4.55066, "relative_strength": -36.879639, "rate_of_change": -2.2815982754328874, "market_dynamics": -0.663848, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.6899, "low": 2.3367, "close": 2.35, "volume": 740575}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.393273, "activity_20": 2.661095, "activity_30": 2.952043}, "trend_signal": 0, "fair_value": 4.52316, "relative_strength": -41.413453, "rate_of_change": -2.5255120055739924, "market_dynamics": -0.584113, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.43, "high": 3.1, "low": 2.41, "close": 3.08, "volume": 1131634}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.496545, "activity_20": 2.678762, "activity_30": 2.930796}, "trend_signal": 0, "fair_value": 4.498673, "relative_strength": -27.262735, "rate_of_change": -1.9553971407310495, "market_dynamics": -0.012859, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.32, "low": 2.89, "close": 3.04, "volume": 1498112}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.593636, "activity_20": 2.695286, "activity_30": 2.911269}, "trend_signal": 0, "fair_value": 4.473353, "relative_strength": -25.432807, "rate_of_change": -1.6653468622510148, "market_dynamics": 0.42303, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.09, "high": 3.64, "low": 3.0555, "close": 3.58, "volume": 1162736}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.783818, "activity_20": 2.766381, "activity_30": 2.930172}, "trend_signal": 0, "fair_value": 4.452391, "relative_strength": -12.861479, "rate_of_change": -1.1459385457864282, "market_dynamics": 0.852303, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.3, "low": 3.44, "close": 3.83, "volume": 2736027}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.005455, "activity_20": 2.860333, "activity_30": 2.967634}, "trend_signal": 0, "fair_value": 4.435019, "relative_strength": -7.706215, "rate_of_change": -0.8206607325257239, "market_dynamics": 1.422728, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 3.905, "low": 3.17, "close": 3.25, "volume": 1161765}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.102545, "activity_20": 2.895524, "activity_30": 2.969398}, "trend_signal": 0, "fair_value": 4.419891, "relative_strength": -20.437878, "rate_of_change": -1.0343606708356765, "market_dynamics": 1.411118, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.29, "high": 3.41, "low": 2.98, "close": 3.35, "volume": 1207039}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.198364, "activity_20": 2.938952, "activity_30": 2.979763}, "trend_signal": 0, "fair_value": 4.407647, "relative_strength": -17.136106, "rate_of_change": -0.9824311227457295, "market_dynamics": 1.347672, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.9, "low": 2.0, "close": 2.23, "volume": 14639978}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.069273, "activity_20": 2.875333, "activity_30": 2.919892}, "trend_signal": 0, "fair_value": 4.390468, "relative_strength": -46.258648, "rate_of_change": -2.301044965167829, "market_dynamics": 1.132007, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.08, "close": 2.18, "volume": 6168590}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.926727, "activity_20": 2.810857, "activity_30": 2.861484}, "trend_signal": 0, "fair_value": 4.371109, "relative_strength": -47.527487, "rate_of_change": -2.5280901607703234, "market_dynamics": 0.785772, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.015, "close": 2.32, "volume": 4508380}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.464, "activity_10": 2.812909, "activity_20": 2.765619, "activity_30": 2.81714}, "trend_signal": 0, "fair_value": 4.351942, "relative_strength": -43.129905, "rate_of_change": -1.9729441335562135, "market_dynamics": 0.601334, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.46, "close": 2.68, "volume": 12817301}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.769091, "activity_20": 2.758714, "activity_30": 2.799849}, "trend_signal": 0, "fair_value": 4.333224, "relative_strength": -34.269227, "rate_of_change": -1.1420284938941618, "market_dynamics": 0.517939, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.565, "close": 2.68, "volume": 4130040}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.719273, "activity_20": 2.753667, "activity_30": 2.784731}, "trend_signal": 0, "fair_value": 4.318032, "relative_strength": -33.817146, "rate_of_change": -1.0980213997508188, "market_dynamics": 0.456578, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.515, "close": 2.55, "volume": 2654254}, "trend_line": 2.844, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.653091, "activity_20": 2.738429, "activity_30": 2.76329}, "trend_signal": 0, "fair_value": 4.302583, "relative_strength": -34.580127, "rate_of_change": -1.3299296091048527, "market_dynamics": 0.369635, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.4808, "close": 2.5, "volume": 3430430}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.586727, "activity_20": 2.719429, "activity_30": 2.741097}, "trend_signal": 0, "fair_value": 4.286558, "relative_strength": -37.278282, "rate_of_change": -1.0313994374120898, "market_dynamics": 0.241949, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.5889, "low": 2.3708, "close": 2.55, "volume": 3151875}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.549091, "activity_20": 2.706667, "activity_30": 2.724022}, "trend_signal": 0, "fair_value": 4.272135, "relative_strength": -35.41836, "rate_of_change": -0.6395072667566088, "market_dynamics": 0.006152, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 3.1, "low": 2.545, "close": 2.92, "volume": 5746694}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.602, "activity_20": 2.730238, "activity_30": 2.731978}, "trend_signal": 0, "fair_value": 4.260724, "relative_strength": -24.430503, "rate_of_change": -0.07151369827011153, "market_dynamics": -0.072491, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.49, "low": 2.91, "close": 2.98, "volume": 12345063}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.671818, "activity_20": 2.756, "activity_30": 2.743935}, "trend_signal": 0, "fair_value": 4.250404, "relative_strength": -21.764694, "rate_of_change": -0.3459088327875869, "market_dynamics": 0.059031, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 3.1399, "low": 2.68, "close": 2.83, "volume": 6910733}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.721091, "activity_20": 2.763667, "activity_30": 2.746839}, "trend_signal": 0, "fair_value": 4.239058, "relative_strength": -25.48385, "rate_of_change": -0.2633034111310605, "market_dynamics": 0.0839, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.77, "close": 3.08, "volume": 6163535}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.804909, "activity_20": 2.791143, "activity_30": 2.766344}, "trend_signal": 1, "fair_value": 4.230404, "relative_strength": -19.347066, "rate_of_change": -0.40804027264607945, "market_dynamics": 0.171221, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.81, "close": 2.82, "volume": 4723117}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.825091, "activity_20": 2.790429, "activity_30": 2.769806}, "trend_signal": 1, "fair_value": 4.223865, "relative_strength": -26.660971, "rate_of_change": -0.4217135102679234, "market_dynamics": 0.1859, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.17, "low": 2.765, "close": 3.01, "volume": 2968748}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.870727, "activity_20": 2.806619, "activity_30": 2.78628}, "trend_signal": 1, "fair_value": 4.222006, "relative_strength": -20.219443, "rate_of_change": -0.07260405704209545, "market_dynamics": 0.200104, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.97, "close": 3.15, "volume": 3487830}, "trend_line": 2.753, "activity_lines": {"activity_5": 3.016, "activity_10": 2.935818, "activity_20": 2.833, "activity_30": 2.811914}, "trend_signal": 1, "fair_value": 4.220981, "relative_strength": -16.199833, "rate_of_change": 0.012097358670697061, "market_dynamics": 0.594596, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.475, "low": 3.08, "close": 3.08, "volume": 3748712}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.979636, "activity_20": 2.852381, "activity_30": 2.833011}, "trend_signal": 1, "fair_value": 4.223353, "relative_strength": -14.856399, "rate_of_change": 0.38746821649109187, "market_dynamics": 0.902482, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 4.4399, "low": 3.03, "close": 4.2, "volume": 22468115}, "trend_line": 2.81, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.217455, "activity_20": 2.978238, "activity_30": 2.925677}, "trend_signal": 1, "fair_value": 4.233994, "relative_strength": 14.54188, "rate_of_change": 1.6765044413816925, "market_dynamics": 1.356824, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 5.78, "low": 4.23, "close": 5.0, "volume": 16757627}, "trend_line": 2.884, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.569818, "activity_20": 3.177333, "activity_30": 3.066968}, "trend_signal": 1, "fair_value": 4.251622, "relative_strength": 34.068042, "rate_of_change": 2.6334519572953683, "market_dynamics": 1.710288, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.65, "close": 5.12, "volume": 5075058}, "trend_line": 2.982, "activity_lines": {"activity_5": 4.500667, "activity_10": 3.899455, "activity_20": 3.382286, "activity_30": 3.211226}, "trend_signal": 1, "fair_value": 4.271494, "relative_strength": 35.35192, "rate_of_change": 3.3980582524271954, "market_dynamics": 1.736096, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.27, "close": 4.59, "volume": 3965552}, "trend_line": 3.062333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.092727, "activity_20": 3.527857, "activity_30": 3.314968}, "trend_signal": 1, "fair_value": 4.287276, "relative_strength": 25.801388, "rate_of_change": 2.6939302481556, "market_dynamics": 1.699924, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.26, "close": 4.38, "volume": 3183482}, "trend_line": 3.142, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.218545, "activity_20": 3.647524, "activity_30": 3.399978}, "trend_signal": 1, "fair_value": 4.300032, "relative_strength": 20.766737, "rate_of_change": 2.6015132906839233, "market_dynamics": 1.455633, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.505, "low": 3.82, "close": 3.96, "volume": 2747969}, "trend_line": 3.195333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.239818, "activity_20": 3.716952, "activity_30": 3.452753}, "trend_signal": 1, "fair_value": 4.306763, "relative_strength": 13.32765, "rate_of_change": 1.6974220241884246, "market_dynamics": 1.10314, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.99, "low": 3.92, "close": 4.87, "volume": 2943130}, "trend_line": 3.272, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.410545, "activity_20": 3.864571, "activity_30": 3.560796}, "trend_signal": 1, "fair_value": 4.320353, "relative_strength": 33.163093, "rate_of_change": 2.399343041867611, "market_dynamics": 0.935722, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 5.185, "low": 4.45, "close": 4.62, "volume": 3683448}, "trend_line": 3.347667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.498545, "activity_20": 3.976238, "activity_30": 3.647763}, "trend_signal": 1, "fair_value": 4.333429, "relative_strength": 25.577953, "rate_of_change": 2.312561124694381, "market_dynamics": 0.805047, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.97, "low": 4.56, "close": 4.64, "volume": 2256939}, "trend_line": 3.399667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.560909, "activity_20": 4.080571, "activity_30": 3.73114}, "trend_signal": 1, "fair_value": 4.347147, "relative_strength": 28.646565, "rate_of_change": 1.5533205662331422, "market_dynamics": 0.722758, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.225, "close": 4.32, "volume": 2654080}, "trend_line": 3.442333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.538, "activity_20": 4.145095, "activity_30": 3.790516}, "trend_signal": 1, "fair_value": 4.358814, "relative_strength": 19.167615, "rate_of_change": 1.255005269633764, "market_dynamics": 0.646588, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.515, "low": 4.245, "close": 4.485, "volume": 1107557}, "trend_line": 3.4725, "activity_lines": {"activity_5": 4.515667, "activity_10": 4.522545, "activity_20": 4.216905, "activity_30": 3.857785}, "trend_signal": 1, "fair_value": 4.371859, "relative_strength": 22.130933, "rate_of_change": 0.8763533336257722, "market_dynamics": 0.455205, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 5.0379, "low": 4.3, "close": 4.97, "volume": 3940308}, "trend_line": 3.5105, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.590091, "activity_20": 4.325452, "activity_30": 3.954398}, "trend_signal": 1, "fair_value": 4.386987, "relative_strength": 37.295688, "rate_of_change": 1.0943124550035943, "market_dynamics": 0.37098, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.01, "high": 5.62, "low": 4.9, "close": 5.56, "volume": 4116655}, "trend_line": 3.5875, "activity_lines": {"activity_5": 4.961, "activity_10": 4.765455, "activity_20": 4.478667, "activity_30": 4.086624}, "trend_signal": 1, "fair_value": 4.395192, "relative_strength": 49.220973, "rate_of_change": 2.193419740777666, "market_dynamics": 0.38254, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 6.025, "low": 5.3, "close": 5.83, "volume": 3060026}, "trend_line": 3.670167, "activity_lines": {"activity_5": 5.306, "activity_10": 4.981909, "activity_20": 4.645024, "activity_30": 4.231301}, "trend_signal": 1, "fair_value": 4.403333, "relative_strength": 56.092205, "rate_of_change": 2.3043066202090667, "market_dynamics": 0.515388, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.12, "close": 5.6, "volume": 2837724}, "trend_line": 3.7825, "activity_lines": {"activity_5": 5.495, "activity_10": 5.134, "activity_20": 4.775905, "activity_30": 4.355806}, "trend_signal": 1, "fair_value": 4.407564, "relative_strength": 48.002357, "rate_of_change": 3.0607054120425583, "market_dynamics": 0.596176, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.49, "high": 5.5317, "low": 4.17, "close": 4.18, "volume": 6225135}, "trend_line": 3.849167, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.005727, "activity_20": 4.758357, "activity_30": 4.381452}, "trend_signal": 1, "fair_value": 4.401026, "relative_strength": 10.474068, "rate_of_change": 1.7625115664243174, "market_dynamics": 0.418872, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.48, "low": 3.91, "close": 4.25, "volume": 2976860}, "trend_line": 3.9135, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.886182, "activity_20": 4.742238, "activity_30": 4.407312}, "trend_signal": 1, "fair_value": 4.39391, "relative_strength": 14.175244, "rate_of_change": 1.671348632054675, "market_dynamics": 0.045125, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.0, "close": 4.2, "volume": 2030930}, "trend_line": 3.964167, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.768818, "activity_20": 4.714548, "activity_30": 4.425796}, "trend_signal": 1, "fair_value": 4.385513, "relative_strength": 14.068784, "rate_of_change": 1.2946722882330457, "market_dynamics": -0.384743, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.0817, "close": 4.27, "volume": 1241654}, "trend_line": 4.017167, "activity_lines": {"activity_5": 4.324, "activity_10": 4.671818, "activity_20": 4.687857, "activity_30": 4.445527}, "trend_signal": 1, "fair_value": 4.380897, "relative_strength": 14.313286, "rate_of_change": 1.3369769739771176, "market_dynamics": -0.748731, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.27, "high": 4.775, "low": 4.07, "close": 4.56, "volume": 1751322}, "trend_line": 4.084167, "activity_lines": {"activity_5": 4.344, "activity_10": 4.634273, "activity_20": 4.683452, "activity_30": 4.480548}, "trend_signal": 1, "fair_value": 4.377308, "relative_strength": 21.833682, "rate_of_change": 1.667842038929429, "market_dynamics": -0.829151, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.685, "low": 4.245, "close": 4.27, "volume": 1912633}, "trend_line": 4.143167, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.539636, "activity_20": 4.644381, "activity_30": 4.492538}, "trend_signal": 1, "fair_value": 4.376218, "relative_strength": 15.266991, "rate_of_change": 1.4446030243131627, "market_dynamics": -0.892445, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.05, "close": 4.17, "volume": 1938493}, "trend_line": 4.197167, "activity_lines": {"activity_5": 4.29, "activity_10": 4.430727, "activity_20": 4.595452, "activity_30": 4.494269}, "trend_signal": 1, "fair_value": 4.375064, "relative_strength": 13.273282, "rate_of_change": 1.3033507942112947, "market_dynamics": -0.910624, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.965, "close": 4.0, "volume": 1561014}, "trend_line": 4.233167, "activity_lines": {"activity_5": 4.192, "activity_10": 4.305455, "activity_20": 4.534286, "activity_30": 4.481548}, "trend_signal": 0, "fair_value": 4.369167, "relative_strength": 10.489742, "rate_of_change": 0.8577214106562733, "market_dynamics": -0.967577, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.1488, "low": 2.63, "close": 2.65, "volume": 9595704}, "trend_line": 4.222167, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.963091, "activity_20": 4.349881, "activity_30": 4.379409}, "trend_signal": 0, "fair_value": 4.342564, "relative_strength": -24.067963, "rate_of_change": -0.2598527296466244, "market_dynamics": -1.080396, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.65, "high": 3.32, "low": 2.62, "close": 3.23, "volume": 2797369}, "trend_line": 4.2355, "activity_lines": {"activity_5": 3.424, "activity_10": 3.784, "activity_20": 4.229952, "activity_30": 4.315398}, "trend_signal": 0, "fair_value": 4.318013, "relative_strength": -11.086302, "rate_of_change": 0.3157857090920435, "market_dynamics": -1.136374, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.09, "close": 3.49, "volume": 2357744}, "trend_line": 4.249167, "activity_lines": {"activity_5": 3.366, "activity_10": 3.695273, "activity_20": 4.140262, "activity_30": 4.267301}, "trend_signal": 0, "fair_value": 4.29391, "relative_strength": -8.283948, "rate_of_change": 0.3226773698500737, "market_dynamics": -1.190162, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 5.3, "low": 3.1, "close": 5.1, "volume": 21422688}, "trend_line": 4.325167, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.911818, "activity_20": 4.206143, "activity_30": 4.322194}, "trend_signal": 0, "fair_value": 4.275, "relative_strength": 24.927137, "rate_of_change": 1.7885858569456206, "market_dynamics": -0.806968, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.935, "close": 4.02, "volume": 6794636}, "trend_line": 4.358833, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.916545, "activity_20": 4.168071, "activity_30": 4.302505}, "trend_signal": 0, "fair_value": 4.247372, "relative_strength": -4.061554, "rate_of_change": 0.7783745691206676, "market_dynamics": -0.675972, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.41, "low": 3.93, "close": 4.38, "volume": 4543292}, "trend_line": 4.399833, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.99, "activity_20": 4.167143, "activity_30": 4.303871}, "trend_signal": 0, "fair_value": 4.219615, "relative_strength": 2.558071, "rate_of_change": 0.940618739006527, "market_dynamics": -0.412227, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 5.35, "low": 4.315, "close": 5.21, "volume": 5412573}, "trend_line": 4.470833, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.212364, "activity_20": 4.2465, "activity_30": 4.35614}, "trend_signal": 0, "fair_value": 4.200321, "relative_strength": 14.76629, "rate_of_change": 1.6136976107956762, "market_dynamics": 0.070046, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 6.15, "low": 5.16, "close": 5.29, "volume": 8530926}, "trend_line": 4.507167, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.437455, "activity_20": 4.329238, "activity_30": 4.408989}, "trend_signal": 0, "fair_value": 4.187949, "relative_strength": 16.370974, "rate_of_change": 0.8126897157643796, "market_dynamics": 0.214287, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.43, "close": 4.69, "volume": 6537317}, "trend_line": 4.496833, "activity_lines": {"activity_5": 4.868, "activity_10": 4.534909, "activity_20": 4.351, "activity_30": 4.420785}, "trend_signal": 0, "fair_value": 4.177756, "relative_strength": 1.769834, "rate_of_change": -0.22927927897946287, "market_dynamics": 0.475442, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.48, "close": 5.24, "volume": 6273840}, "trend_line": 4.500833, "activity_lines": {"activity_5": 5.042, "activity_10": 4.722909, "activity_20": 4.426476, "activity_30": 4.468731}, "trend_signal": 0, "fair_value": 4.168141, "relative_strength": 10.450269, "rate_of_change": 0.08895149097154481, "market_dynamics": 0.706085, "expectation": {"probability": 46.3993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6144aba4-b482-47d7-90e0-d33914f45c00/", "share_image": "https://sharemaestro.com/terminal/6144aba4-b482-47d7-90e0-d33914f45c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}