{"ticker": {"uuid": "6144e604-3e4d-4f25-a962-2b0e3af39385", "symbol": "300647", "name": "Shenzhen Fluence Technology PLC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300647 fell 10.95%, moving from 6.76 to 6.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 6.94, "low": 5.97, "close": 6.02, "volume": 78893418}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.635273, "activity_20": 6.639952, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 6.288397, "relative_strength": -26.432337, "rate_of_change": -0.39234679620504936, "market_dynamics": 0.143203, "expectation": {"probability": 49.9426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.55, "high": 7.08, "low": 6.53, "close": 7.01, "volume": 29168069}, "trend_line": 8.226, "activity_lines": {"activity_5": 6.874, "activity_10": 7.217636, "activity_20": 7.657333, "activity_30": 7.886301}, "trend_signal": 0, "fair_value": 9.543485, "relative_strength": -18.843899, "rate_of_change": -0.6241734537037834, "market_dynamics": -1.258224, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.9, "close": 7.1, "volume": 26847222}, "trend_line": 8.158, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.146182, "activity_20": 7.578905, "activity_30": 7.813656}, "trend_signal": 0, "fair_value": 9.536987, "relative_strength": -16.119716, "rate_of_change": -0.8266472161439506, "market_dynamics": -1.34521, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.98, "close": 7.2, "volume": 21014598}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.109636, "activity_20": 7.514619, "activity_30": 7.751849}, "trend_signal": 0, "fair_value": 9.529487, "relative_strength": -15.212814, "rate_of_change": -0.7681662172100928, "market_dynamics": -1.200397, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.92, "close": 6.97, "volume": 36203272}, "trend_line": 7.999333, "activity_lines": {"activity_5": 7.036, "activity_10": 7.051636, "activity_20": 7.433381, "activity_30": 7.679247}, "trend_signal": 0, "fair_value": 9.522372, "relative_strength": -15.898921, "rate_of_change": -1.185868450377521, "market_dynamics": -0.994057, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.95, "close": 7.11, "volume": 32761040}, "trend_line": 7.928333, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.036364, "activity_20": 7.370429, "activity_30": 7.621871}, "trend_signal": 0, "fair_value": 9.518013, "relative_strength": -17.672167, "rate_of_change": -0.8875740014823701, "market_dynamics": -0.749414, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.81, "close": 6.81, "volume": 19542900}, "trend_line": 7.857, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.981091, "activity_20": 7.28481, "activity_30": 7.54972}, "trend_signal": 0, "fair_value": 9.510641, "relative_strength": -18.988693, "rate_of_change": -0.8997225520169257, "market_dynamics": -0.681579, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.74, "high": 7.19, "low": 6.59, "close": 7.18, "volume": 30004590}, "trend_line": 7.812667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.011455, "activity_20": 7.243048, "activity_30": 7.506043}, "trend_signal": 0, "fair_value": 9.505513, "relative_strength": -13.987757, "rate_of_change": -0.5642484408807427, "market_dynamics": -0.464705, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.06, "close": 7.11, "volume": 25154651}, "trend_line": 7.760333, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.037091, "activity_20": 7.202333, "activity_30": 7.46071}, "trend_signal": 0, "fair_value": 9.500897, "relative_strength": -13.232895, "rate_of_change": -0.6698608810538078, "market_dynamics": -0.281394, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.01, "close": 7.31, "volume": 28620934}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.098182, "activity_20": 7.187048, "activity_30": 7.431656}, "trend_signal": 0, "fair_value": 9.498077, "relative_strength": -11.848206, "rate_of_change": -0.3822774100028922, "market_dynamics": -0.052175, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.8, "low": 6.9, "close": 6.92, "volume": 78283308}, "trend_line": 7.688333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.076909, "activity_20": 7.140143, "activity_30": 7.379355}, "trend_signal": 0, "fair_value": 9.492564, "relative_strength": -13.974245, "rate_of_change": -0.5476112216449152, "market_dynamics": 0.340362, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.7, "close": 6.85, "volume": 33230361}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.036545, "activity_20": 7.093238, "activity_30": 7.325269}, "trend_signal": 0, "fair_value": 9.478077, "relative_strength": -16.437259, "rate_of_change": -0.7023629179433339, "market_dynamics": 0.443044, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.84, "high": 8.2, "low": 6.82, "close": 7.51, "volume": 178156780}, "trend_line": 7.615667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.119091, "activity_20": 7.115667, "activity_30": 7.317247}, "trend_signal": 0, "fair_value": 9.471474, "relative_strength": -8.737813, "rate_of_change": -0.24450073110512247, "market_dynamics": 0.77685, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.31, "high": 8.1, "low": 7.13, "close": 7.14, "volume": 192119790}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.126909, "activity_20": 7.105286, "activity_30": 7.286559}, "trend_signal": 0, "fair_value": 9.461474, "relative_strength": -9.149549, "rate_of_change": -0.48146800536316053, "market_dynamics": 0.949582, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.64, "close": 6.68, "volume": 66433251}, "trend_line": 7.534667, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.052182, "activity_20": 7.056714, "activity_30": 7.228559}, "trend_signal": 0, "fair_value": 9.443846, "relative_strength": -11.636462, "rate_of_change": -0.5849452434358089, "market_dynamics": 0.835182, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.13, "close": 6.2, "volume": 39516688}, "trend_line": 7.463, "activity_lines": {"activity_5": 6.734, "activity_10": 6.895455, "activity_20": 6.968333, "activity_30": 7.142452}, "trend_signal": 0, "fair_value": 9.426667, "relative_strength": -14.572719, "rate_of_change": -0.9511634688035943, "market_dynamics": 0.658056, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.17, "close": 6.56, "volume": 41594232}, "trend_line": 7.394333, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.820727, "activity_20": 6.922381, "activity_30": 7.084194}, "trend_signal": 0, "fair_value": 9.409487, "relative_strength": -11.787705, "rate_of_change": -0.9200991558354613, "market_dynamics": 0.25487, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.59, "high": 6.87, "low": 6.57, "close": 6.79, "volume": 38936472}, "trend_line": 7.327333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.792364, "activity_20": 6.904333, "activity_30": 7.045204}, "trend_signal": 0, "fair_value": 9.384679, "relative_strength": -6.552417, "rate_of_change": -0.9060993060496368, "market_dynamics": -0.038581, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.47, "close": 6.61, "volume": 28820726}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.598, "activity_10": 6.738364, "activity_20": 6.873095, "activity_30": 6.998925}, "trend_signal": 0, "fair_value": 9.355321, "relative_strength": -7.351504, "rate_of_change": -0.8370439831245599, "market_dynamics": -0.149058, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.33, "close": 6.58, "volume": 26465349}, "trend_line": 7.203, "activity_lines": {"activity_5": 6.602, "activity_10": 6.688, "activity_20": 6.841143, "activity_30": 6.954667}, "trend_signal": 0, "fair_value": 9.323141, "relative_strength": -7.643081, "rate_of_change": -0.8670520231213835, "market_dynamics": -0.113721, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.44, "close": 6.71, "volume": 22679887}, "trend_line": 7.149333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.674545, "activity_20": 6.822048, "activity_30": 6.92286}, "trend_signal": 0, "fair_value": 9.295897, "relative_strength": -4.824075, "rate_of_change": -0.7450645564348175, "market_dynamics": -0.047619, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.74, "high": 6.95, "low": 6.68, "close": 6.93, "volume": 31283105}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.704909, "activity_20": 6.823238, "activity_30": 6.90871}, "trend_signal": 0, "fair_value": 9.255833, "relative_strength": -0.984707, "rate_of_change": -0.5967829446467319, "market_dynamics": 0.034436, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.5, "close": 6.52, "volume": 26507948}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.659273, "activity_20": 6.785762, "activity_30": 6.87086}, "trend_signal": 0, "fair_value": 9.22359, "relative_strength": -1.790135, "rate_of_change": -0.7035646949547492, "market_dynamics": 0.031715, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.22, "close": 6.62, "volume": 27810433}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.649818, "activity_20": 6.760571, "activity_30": 6.842688}, "trend_signal": 0, "fair_value": 9.194167, "relative_strength": -2.079719, "rate_of_change": -0.8030278316944816, "market_dynamics": 0.075802, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.58, "high": 6.95, "low": 6.57, "close": 6.8, "volume": 40599717}, "trend_line": 6.962667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.682545, "activity_20": 6.755286, "activity_30": 6.829785}, "trend_signal": 0, "fair_value": 9.162885, "relative_strength": 0.144175, "rate_of_change": -0.5333285714285755, "market_dynamics": 0.176216, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 7.01, "low": 6.8, "close": 6.86, "volume": 33301734}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.724, "activity_20": 6.756524, "activity_30": 6.823161}, "trend_signal": 0, "fair_value": 9.119423, "relative_strength": 0.284787, "rate_of_change": -0.502680941081918, "market_dynamics": 0.237658, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.88, "close": 7.06, "volume": 30139850}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.789818, "activity_20": 6.778, "activity_30": 6.831699}, "trend_signal": 0, "fair_value": 9.083141, "relative_strength": 3.699958, "rate_of_change": -0.365693096969008, "market_dynamics": 0.456714, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.08, "high": 7.67, "low": 6.83, "close": 6.88, "volume": 105583222}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.813818, "activity_20": 6.781143, "activity_30": 6.830258}, "trend_signal": 0, "fair_value": 9.028269, "relative_strength": 2.873352, "rate_of_change": -0.35735743262459024, "market_dynamics": 0.782754, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.71, "close": 6.84, "volume": 55196414}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.828909, "activity_20": 6.781905, "activity_30": 6.827828}, "trend_signal": 0, "fair_value": 8.963462, "relative_strength": 3.811225, "rate_of_change": -0.10663499701279772, "market_dynamics": 1.001981, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.57, "close": 6.59, "volume": 36064938}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.794364, "activity_20": 6.760143, "activity_30": 6.809742}, "trend_signal": 0, "fair_value": 8.911282, "relative_strength": 2.023981, "rate_of_change": -0.043666005708882315, "market_dynamics": 1.070829, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.46, "close": 6.5, "volume": 29594982}, "trend_line": 6.865, "activity_lines": {"activity_5": 6.68, "activity_10": 6.743273, "activity_20": 6.733238, "activity_30": 6.786043}, "trend_signal": 0, "fair_value": 8.862051, "relative_strength": 2.675019, "rate_of_change": -0.033972431510167635, "market_dynamics": 0.962852, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.23, "close": 6.27, "volume": 26372098}, "trend_line": 6.840333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.654182, "activity_20": 6.686429, "activity_30": 6.747656}, "trend_signal": 0, "fair_value": 8.820192, "relative_strength": 0.898498, "rate_of_change": -0.3593153678077202, "market_dynamics": 0.502248, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.07, "close": 6.42, "volume": 36008496}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.604364, "activity_20": 6.656667, "activity_30": 6.720538}, "trend_signal": 0, "fair_value": 8.782628, "relative_strength": 0.167582, "rate_of_change": -0.331358137096543, "market_dynamics": 0.123321, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.43, "high": 6.46, "low": 6.14, "close": 6.2, "volume": 22866050}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.516364, "activity_20": 6.611143, "activity_30": 6.680688}, "trend_signal": 0, "fair_value": 8.747179, "relative_strength": 1.358361, "rate_of_change": -0.48893558456287134, "market_dynamics": -0.293365, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.96, "close": 6.04, "volume": 30551084}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.406909, "activity_20": 6.554857, "activity_30": 6.632667}, "trend_signal": 0, "fair_value": 8.714936, "relative_strength": 0.237529, "rate_of_change": -0.45693511801382064, "market_dynamics": -0.633918, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.51, "close": 5.57, "volume": 33806994}, "trend_line": 6.702, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.225818, "activity_20": 6.456857, "activity_30": 6.556323}, "trend_signal": 0, "fair_value": 8.674038, "relative_strength": -5.11342, "rate_of_change": -0.7601135617035267, "market_dynamics": -0.789702, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.01, "close": 5.41, "volume": 44204485}, "trend_line": 6.655333, "activity_lines": {"activity_5": 5.751333, "activity_10": 6.039091, "activity_20": 6.346619, "activity_30": 6.472968}, "trend_signal": 0, "fair_value": 8.63, "relative_strength": -7.384858, "rate_of_change": -0.6963145329752348, "market_dynamics": -1.044719, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.01, "close": 4.2, "volume": 51840438}, "trend_line": 6.556, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.662364, "activity_20": 6.126619, "activity_30": 6.314559}, "trend_signal": 0, "fair_value": 8.583141, "relative_strength": -21.394667, "rate_of_change": -1.4925323796720567, "market_dynamics": -1.153098, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16, "high": 4.19, "low": 2.78, "close": 3.3, "volume": 97128362}, "trend_line": 6.429, "activity_lines": {"activity_5": 4.447333, "activity_10": 5.170727, "activity_20": 5.833238, "activity_30": 6.104495}, "trend_signal": 0, "fair_value": 8.54141, "relative_strength": -43.030754, "rate_of_change": -1.9371568029286117, "market_dynamics": -1.135578, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.41, "high": 4.37, "low": 3.33, "close": 4.36, "volume": 81052346}, "trend_line": 6.330667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.936182, "activity_20": 5.656571, "activity_30": 5.971011}, "trend_signal": 0, "fair_value": 8.505321, "relative_strength": -26.24794, "rate_of_change": -1.5295224762793627, "market_dynamics": -1.037245, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.38, "high": 5.18, "low": 4.02, "close": 5.18, "volume": 103309428}, "trend_line": 6.272667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.891273, "activity_20": 5.568571, "activity_30": 5.896774}, "trend_signal": 0, "fair_value": 8.481923, "relative_strength": -15.339905, "rate_of_change": -0.9161751834364346, "market_dynamics": -0.798257, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.49, "high": 5.95, "low": 4.75, "close": 4.92, "volume": 263287369}, "trend_line": 6.208333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.823091, "activity_20": 5.463095, "activity_30": 5.809505}, "trend_signal": 0, "fair_value": 8.460513, "relative_strength": -18.558241, "rate_of_change": -1.0256243476658422, "market_dynamics": -0.527762, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.81, "high": 5.11, "low": 4.77, "close": 4.92, "volume": 104636056}, "trend_line": 6.122, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.779455, "activity_20": 5.36719, "activity_30": 5.726387}, "trend_signal": 0, "fair_value": 8.439615, "relative_strength": -20.170146, "rate_of_change": -1.3905987323811364, "market_dynamics": -0.361836, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93, "high": 5.36, "low": 4.88, "close": 5.02, "volume": 114067763}, "trend_line": 6.051333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.781273, "activity_20": 5.288429, "activity_30": 5.65529}, "trend_signal": 0, "fair_value": 8.413846, "relative_strength": -17.66989, "rate_of_change": -1.154312316236528, "market_dynamics": -0.174821, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.36, "close": 4.75, "volume": 76488216}, "trend_line": 5.987, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.755455, "activity_20": 5.191571, "activity_30": 5.571333}, "trend_signal": 0, "fair_value": 8.379551, "relative_strength": -20.237773, "rate_of_change": -1.0631211338063784, "market_dynamics": -0.183053, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 5.14, "low": 4.72, "close": 4.86, "volume": 60048666}, "trend_line": 5.942333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.773091, "activity_20": 5.114952, "activity_30": 5.498624}, "trend_signal": 0, "fair_value": 8.348526, "relative_strength": -19.115479, "rate_of_change": -0.7460664773676374, "market_dynamics": -0.190274, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.38, "close": 4.38, "volume": 49003933}, "trend_line": 5.869667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.716364, "activity_20": 5.002143, "activity_30": 5.397828}, "trend_signal": 0, "fair_value": 8.319551, "relative_strength": -24.138384, "rate_of_change": -1.2228530444187475, "market_dynamics": -0.20439, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.41, "low": 3.4, "close": 3.75, "volume": 85078790}, "trend_line": 5.768333, "activity_lines": {"activity_5": 4.358, "activity_10": 4.563818, "activity_20": 4.842095, "activity_30": 5.261075}, "trend_signal": 0, "fair_value": 8.286218, "relative_strength": -34.894612, "rate_of_change": -1.7264011740359309, "market_dynamics": -0.310555, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.77, "high": 4.76, "low": 3.58, "close": 4.51, "volume": 117799139}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.557636, "activity_20": 4.769333, "activity_30": 5.179892}, "trend_signal": 0, "fair_value": 8.25891, "relative_strength": -22.780611, "rate_of_change": -1.2135221735638404, "market_dynamics": -0.196946, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.46, "close": 4.69, "volume": 55968020}, "trend_line": 5.635333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.562182, "activity_20": 4.72481, "activity_30": 5.114839}, "trend_signal": 0, "fair_value": 8.230962, "relative_strength": -20.292846, "rate_of_change": -1.1055864934534314, "market_dynamics": -0.120173, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.64, "close": 4.68, "volume": 74397322}, "trend_line": 5.567667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.558909, "activity_20": 4.688381, "activity_30": 5.053204}, "trend_signal": 0, "fair_value": 8.203718, "relative_strength": -21.291227, "rate_of_change": -1.200745368552311, "market_dynamics": 0.05278, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.45, "close": 4.84, "volume": 66120032}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.593818, "activity_20": 4.675857, "activity_30": 5.006258}, "trend_signal": 0, "fair_value": 8.178269, "relative_strength": -18.162496, "rate_of_change": -1.2512781385812033, "market_dynamics": 0.314554, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.81, "high": 5.87, "low": 4.73, "close": 5.03, "volume": 253222252}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.664727, "activity_20": 4.688238, "activity_30": 4.976065}, "trend_signal": 0, "fair_value": 8.152821, "relative_strength": -12.204053, "rate_of_change": -0.9033648599490787, "market_dynamics": 0.591278, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.02, "high": 5.62, "low": 4.67, "close": 5.62, "volume": 195893998}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.840909, "activity_20": 4.763429, "activity_30": 4.98714}, "trend_signal": 0, "fair_value": 8.134423, "relative_strength": -1.175652, "rate_of_change": -0.6118018116734024, "market_dynamics": 0.930958, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 7.15, "low": 5.2, "close": 5.52, "volume": 563168283}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.302, "activity_10": 4.988, "activity_20": 4.831857, "activity_30": 4.993914}, "trend_signal": 0, "fair_value": 8.113718, "relative_strength": -1.624637, "rate_of_change": -0.7879409048938095, "market_dynamics": 1.223645, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 6.15, "low": 5.08, "close": 5.46, "volume": 265351617}, "trend_line": 5.325667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.110182, "activity_20": 4.897048, "activity_30": 4.99957}, "trend_signal": 0, "fair_value": 8.091474, "relative_strength": -2.458187, "rate_of_change": -0.8686356560548293, "market_dynamics": 1.41926, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.05, "close": 5.08, "volume": 291438330}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.152364, "activity_20": 4.926571, "activity_30": 4.98372}, "trend_signal": 0, "fair_value": 8.064423, "relative_strength": -7.118629, "rate_of_change": -1.2392813895423773, "market_dynamics": 1.337902, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.06, "high": 5.81, "low": 4.75, "close": 5.49, "volume": 210740247}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.256364, "activity_20": 4.996714, "activity_30": 4.998581}, "trend_signal": 0, "fair_value": 8.040513, "relative_strength": 2.857114, "rate_of_change": -0.8809302946365212, "market_dynamics": 1.226585, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.5, "low": 4.48, "close": 4.55, "volume": 171206354}, "trend_line": 5.137, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.157818, "activity_20": 4.97119, "activity_30": 4.955785}, "trend_signal": 0, "fair_value": 8.011026, "relative_strength": -12.996006, "rate_of_change": -1.4641880731578218, "market_dynamics": 0.900504, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.37, "close": 4.73, "volume": 129376800}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.091273, "activity_20": 4.956857, "activity_30": 4.929527}, "trend_signal": 0, "fair_value": 7.982308, "relative_strength": -10.840122, "rate_of_change": -1.2069301148530154, "market_dynamics": 0.598122, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.11, "close": 4.35, "volume": 87135104}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.954909, "activity_20": 4.904571, "activity_30": 4.882753}, "trend_signal": 0, "fair_value": 7.941538, "relative_strength": -18.023201, "rate_of_change": -1.412157635467992, "market_dynamics": 0.29598, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.16, "close": 4.33, "volume": 67459328}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.820909, "activity_20": 4.854333, "activity_30": 4.839312}, "trend_signal": 0, "fair_value": 7.904103, "relative_strength": -15.067426, "rate_of_change": -1.292458447199095, "market_dynamics": -0.04107, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.33, "high": 4.89, "low": 4.26, "close": 4.54, "volume": 144907856}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.472, "activity_10": 4.734364, "activity_20": 4.826905, "activity_30": 4.813591}, "trend_signal": 0, "fair_value": 7.871218, "relative_strength": -10.175591, "rate_of_change": -1.2689051519367345, "market_dynamics": -0.151932, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.88, "low": 4.35, "close": 5.42, "volume": 247366704}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.816727, "activity_20": 4.885095, "activity_30": 4.848688}, "trend_signal": 0, "fair_value": 7.838526, "relative_strength": 9.17578, "rate_of_change": -0.5332239540607197, "market_dynamics": -0.024326, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.41, "high": 6.14, "low": 5.06, "close": 5.28, "volume": 402864986}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.877273, "activity_20": 4.928048, "activity_30": 4.87643}, "trend_signal": 1, "fair_value": 7.80859, "relative_strength": 7.039036, "rate_of_change": -0.522329896907213, "market_dynamics": 0.227837, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 6.44, "low": 4.94, "close": 5.73, "volume": 403835614}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.296, "activity_10": 5.024, "activity_20": 5.011333, "activity_30": 4.934839}, "trend_signal": 1, "fair_value": 7.775449, "relative_strength": 18.392911, "rate_of_change": 0.11053612612021212, "market_dynamics": 0.57565, "expectation": {"probability": 35.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.73, "high": 6.38, "low": 5.37, "close": 5.85, "volume": 290476719}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.187636, "activity_20": 5.101905, "activity_30": 5.000645}, "trend_signal": 1, "fair_value": 7.743846, "relative_strength": 18.222478, "rate_of_change": 0.30366459627329623, "market_dynamics": 0.908505, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.74, "high": 6.22, "low": 5.11, "close": 5.12, "volume": 224211520}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.204545, "activity_20": 5.115952, "activity_30": 5.018409}, "trend_signal": 1, "fair_value": 7.706603, "relative_strength": 6.179505, "rate_of_change": 0.6329846819193162, "market_dynamics": 0.748768, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.04, "high": 5.69, "low": 5.01, "close": 5.1, "volume": 137991870}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.224545, "activity_20": 5.121571, "activity_30": 5.032903}, "trend_signal": 1, "fair_value": 7.661923, "relative_strength": 7.673588, "rate_of_change": 1.2306851655056097, "market_dynamics": 0.521918, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.68, "close": 5.08, "volume": 99487910}, "trend_line": 4.959333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.230909, "activity_20": 5.122476, "activity_30": 5.042237}, "trend_signal": 1, "fair_value": 7.611154, "relative_strength": 6.142533, "rate_of_change": 0.48628937500265984, "market_dynamics": 0.196805, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.02, "high": 5.87, "low": 4.88, "close": 5.77, "volume": 235723598}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.356364, "activity_20": 5.187238, "activity_30": 5.094538}, "trend_signal": 1, "fair_value": 7.571731, "relative_strength": 2.467472, "rate_of_change": 0.3965654252295642, "market_dynamics": 0.236815, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.82, "low": 5.89, "close": 6.77, "volume": 89923283}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.637818, "activity_20": 5.342048, "activity_30": 5.210086}, "trend_signal": 1, "fair_value": 7.543077, "relative_strength": 8.650645, "rate_of_change": 1.2385418758786888, "market_dynamics": 0.553897, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.06, "low": 6.1, "close": 6.24, "volume": 263901295}, "trend_line": 5.084667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.778545, "activity_20": 5.43719, "activity_30": 5.287462}, "trend_signal": 1, "fair_value": 7.51359, "relative_strength": 4.96176, "rate_of_change": 0.8729003522748, "market_dynamics": 0.981516, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.24, "high": 7.12, "low": 6.13, "close": 6.93, "volume": 250215380}, "trend_line": 5.148333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.013818, "activity_20": 5.592286, "activity_30": 5.406516}, "trend_signal": 1, "fair_value": 7.495962, "relative_strength": 13.297182, "rate_of_change": 1.252117395298462, "market_dynamics": 1.419703, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.89, "high": 7.56, "low": 6.76, "close": 6.99, "volume": 233033062}, "trend_line": 5.223, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.232545, "activity_20": 5.746857, "activity_30": 5.525333}, "trend_signal": 1, "fair_value": 7.480577, "relative_strength": 11.540743, "rate_of_change": 1.4503141113832345, "market_dynamics": 1.491053, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.94, "high": 8.48, "low": 6.66, "close": 7.55, "volume": 303148185}, "trend_line": 5.312667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.522, "activity_20": 5.947762, "activity_30": 5.675462}, "trend_signal": 1, "fair_value": 7.470449, "relative_strength": 22.193006, "rate_of_change": 1.7167719701321156, "market_dynamics": 1.582209, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.45, "high": 9.53, "low": 7.41, "close": 8.47, "volume": 524257313}, "trend_line": 5.449, "activity_lines": {"activity_5": 7.574667, "activity_10": 6.945636, "activity_20": 6.226333, "activity_30": 5.879161}, "trend_signal": 1, "fair_value": 7.465513, "relative_strength": 28.122839, "rate_of_change": 2.566187566433198, "market_dynamics": 1.637799, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.39, "high": 8.68, "low": 7.76, "close": 8.12, "volume": 198719728}, "trend_line": 5.594667, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.258, "activity_20": 6.455429, "activity_30": 6.051484}, "trend_signal": 1, "fair_value": 7.459872, "relative_strength": 27.264016, "rate_of_change": 2.673279500825848, "market_dynamics": 1.557581, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.07, "low": 6.9, "close": 7.14, "volume": 157380548}, "trend_line": 5.682333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.337636, "activity_20": 6.578667, "activity_30": 6.151183}, "trend_signal": 1, "fair_value": 7.451667, "relative_strength": 15.318081, "rate_of_change": 1.566956531997339, "market_dynamics": 1.347992, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.72, "close": 7.3, "volume": 116173630}, "trend_line": 5.769333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.409273, "activity_20": 6.70481, "activity_30": 6.255548}, "trend_signal": 1, "fair_value": 7.447628, "relative_strength": 16.022628, "rate_of_change": 1.531061273600117, "market_dynamics": 1.080056, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.28, "high": 7.78, "low": 7.12, "close": 7.69, "volume": 127069480}, "trend_line": 5.869667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.511455, "activity_20": 6.855857, "activity_30": 6.379462}, "trend_signal": 1, "fair_value": 7.444551, "relative_strength": 20.151884, "rate_of_change": 1.7390918499590882, "market_dynamics": 0.814586, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 8.34, "low": 7.48, "close": 7.68, "volume": 196574576}, "trend_line": 5.964333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.576909, "activity_20": 6.990048, "activity_30": 6.496258}, "trend_signal": 1, "fair_value": 7.439231, "relative_strength": 20.76616, "rate_of_change": 1.6128001809983452, "market_dynamics": 0.746862, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.67, "low": 6.99, "close": 7.4, "volume": 93563000}, "trend_line": 6.043333, "activity_lines": {"activity_5": 7.502, "activity_10": 7.574909, "activity_20": 7.081619, "activity_30": 6.588882}, "trend_signal": 1, "fair_value": 7.429231, "relative_strength": 17.080071, "rate_of_change": 1.3245403970569674, "market_dynamics": 0.659732, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.3, "close": 6.64, "volume": 95008517}, "trend_line": 6.077333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.413636, "activity_20": 7.08719, "activity_30": 6.627376}, "trend_signal": 1, "fair_value": 7.416282, "relative_strength": 5.118249, "rate_of_change": 0.5626034507779184, "market_dynamics": 0.38443, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 6.93, "low": 5.97, "close": 6.28, "volume": 80624900}, "trend_line": 6.102667, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.192182, "activity_20": 7.052667, "activity_30": 6.640452}, "trend_signal": 1, "fair_value": 7.400769, "relative_strength": 7.219672, "rate_of_change": 0.41686048798050007, "market_dynamics": -0.049191, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.03, "high": 6.8, "low": 5.8, "close": 6.07, "volume": 132901418}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.945455, "activity_20": 6.993381, "activity_30": 6.638344}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 4.910778, "rate_of_change": 0.33318219722622805, "market_dynamics": -0.560793, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.01, "high": 6.9, "low": 5.9, "close": 6.35, "volume": 120950750}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.776545, "activity_20": 6.959143, "activity_30": 6.652989}, "trend_signal": 1, "fair_value": 7.370385, "relative_strength": 5.964099, "rate_of_change": 0.6913767760901547, "market_dynamics": -0.865719, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.24, "high": 6.39, "low": 5.91, "close": 6.09, "volume": 93807830}, "trend_line": 6.185333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.598909, "activity_20": 6.897762, "activity_30": 6.648129}, "trend_signal": 1, "fair_value": 7.358718, "relative_strength": 0.466214, "rate_of_change": 0.3243944812064421, "market_dynamics": -1.006699, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.9, "close": 5.9, "volume": 11561526}, "trend_line": 6.230333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.423636, "activity_20": 6.813667, "activity_30": 6.62972}, "trend_signal": 0, "fair_value": 7.344103, "relative_strength": -1.240853, "rate_of_change": 0.7275275235787617, "market_dynamics": -1.05868, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.02, "high": 6.47, "low": 6.0, "close": 6.4, "volume": 54112371}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.176, "activity_10": 6.361818, "activity_20": 6.773381, "activity_30": 6.640667}, "trend_signal": 0, "fair_value": 7.330641, "relative_strength": 2.593932, "rate_of_change": 0.8934835425329543, "market_dynamics": -1.041137, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.32, "close": 6.34, "volume": 80587935}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.305455, "activity_20": 6.721095, "activity_30": 6.644151}, "trend_signal": 0, "fair_value": 7.313462, "relative_strength": -0.706082, "rate_of_change": 1.0552497613744862, "market_dynamics": -1.080855, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.34, "high": 6.74, "low": 6.1, "close": 6.57, "volume": 131206506}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.315455, "activity_20": 6.688, "activity_30": 6.658194}, "trend_signal": 0, "fair_value": 7.299487, "relative_strength": 0.25165, "rate_of_change": 1.17542641420089, "market_dynamics": -0.948959, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.65, "high": 7.16, "low": 6.37, "close": 6.38, "volume": 161597418}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.311091, "activity_20": 6.637762, "activity_30": 6.655161}, "trend_signal": 0, "fair_value": 7.285833, "relative_strength": 0.670387, "rate_of_change": 0.9543021627508995, "market_dynamics": -0.736225, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.28, "close": 6.41, "volume": 89861176}, "trend_line": 6.521333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.330727, "activity_20": 6.589714, "activity_30": 6.650108}, "trend_signal": 0, "fair_value": 7.268013, "relative_strength": -1.234633, "rate_of_change": 0.5086052149296338, "market_dynamics": -0.648972, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.21, "close": 6.45, "volume": 74857685}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.361818, "activity_20": 6.547952, "activity_30": 6.645505}, "trend_signal": 0, "fair_value": 7.249615, "relative_strength": -2.074701, "rate_of_change": 0.5980372417724981, "market_dynamics": -0.582907, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.16, "close": 6.2, "volume": 65986186}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.344364, "activity_20": 6.484952, "activity_30": 6.622258}, "trend_signal": 0, "fair_value": 7.225449, "relative_strength": -3.480627, "rate_of_change": 0.23881409678441098, "market_dynamics": -0.67007, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.87, "close": 5.93, "volume": 50792601}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.275455, "activity_20": 6.402667, "activity_30": 6.580581}, "trend_signal": 0, "fair_value": 7.202115, "relative_strength": -7.145495, "rate_of_change": 0.040556569343075444, "market_dynamics": -0.881535, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.64, "close": 5.75, "volume": 33049480}, "trend_line": 6.599667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.181455, "activity_20": 6.315333, "activity_30": 6.527118}, "trend_signal": 0, "fair_value": 7.180321, "relative_strength": -7.9993, "rate_of_change": 0.3192136036069299, "market_dynamics": -1.016939, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.28, "close": 5.15, "volume": 80885242}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.984545, "activity_20": 6.182143, "activity_30": 6.433591}, "trend_signal": 0, "fair_value": 7.155128, "relative_strength": -13.283443, "rate_of_change": 0.02524369790173, "market_dynamics": -1.099805, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.99, "close": 5.1, "volume": 49721240}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.792182, "activity_20": 6.053667, "activity_30": 6.336731}, "trend_signal": 0, "fair_value": 7.133397, "relative_strength": -13.983115, "rate_of_change": 0.010104019900222775, "market_dynamics": -1.155764, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.03, "close": 5.08, "volume": 46721142}, "trend_line": 6.579, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.619818, "activity_20": 5.933762, "activity_30": 6.238538}, "trend_signal": 0, "fair_value": 7.113077, "relative_strength": -15.585934, "rate_of_change": -0.3483792790063704, "market_dynamics": -1.173747, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09, "high": 5.37, "low": 4.9, "close": 5.34, "volume": 54011604}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.517636, "activity_20": 5.851048, "activity_30": 6.158602}, "trend_signal": 0, "fair_value": 7.096026, "relative_strength": -11.252211, "rate_of_change": -0.7245326037391653, "market_dynamics": -1.121153, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.38, "high": 5.82, "low": 5.38, "close": 5.7, "volume": 52844090}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.503273, "activity_20": 5.813762, "activity_30": 6.104968}, "trend_signal": 0, "fair_value": 7.080833, "relative_strength": -7.632224, "rate_of_change": -0.2755945838315057, "market_dynamics": -0.991506, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.63, "close": 5.75, "volume": 48392499}, "trend_line": 6.474, "activity_lines": {"activity_5": 5.522, "activity_10": 5.510364, "activity_20": 5.789333, "activity_30": 6.05572}, "trend_signal": 0, "fair_value": 7.067692, "relative_strength": -7.498749, "rate_of_change": -0.6038843707207978, "market_dynamics": -0.906984, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.61, "close": 5.61, "volume": 44116087}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.594, "activity_10": 5.504, "activity_20": 5.75581, "activity_30": 5.999978}, "trend_signal": 0, "fair_value": 7.055897, "relative_strength": -9.387591, "rate_of_change": -0.7105344454742085, "market_dynamics": -0.815463, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.6, "close": 5.67, "volume": 67070020}, "trend_line": 6.365333, "activity_lines": {"activity_5": 5.652, "activity_10": 5.523818, "activity_20": 5.73119, "activity_30": 5.951075}, "trend_signal": 0, "fair_value": 7.039295, "relative_strength": -7.478137, "rate_of_change": -0.9749066583696367, "market_dynamics": -0.719662, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.93, "low": 5.53, "close": 5.93, "volume": 55194516}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.600545, "activity_20": 5.733238, "activity_30": 5.922989}, "trend_signal": 0, "fair_value": 7.019936, "relative_strength": -4.552586, "rate_of_change": -1.3301110876681466, "market_dynamics": -0.538997, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.79, "close": 5.82, "volume": 50350426}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.657273, "activity_20": 5.72681, "activity_30": 5.893269}, "trend_signal": 0, "fair_value": 6.994872, "relative_strength": -5.708094, "rate_of_change": -1.2206824529942517, "market_dynamics": -0.311848, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.81, "low": 5.77, "close": 6.65, "volume": 164167571}, "trend_line": 6.187667, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.863636, "activity_20": 5.800714, "activity_30": 5.922043}, "trend_signal": 0, "fair_value": 6.975064, "relative_strength": 8.642593, "rate_of_change": -0.26326563507413747, "market_dynamics": 0.284556, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.32, "close": 6.45, "volume": 230638841}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.006364, "activity_20": 5.852, "activity_30": 5.938968}, "trend_signal": 0, "fair_value": 6.954103, "relative_strength": 1.579407, "rate_of_change": -0.4579108733550154, "market_dynamics": 0.794185, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.31, "close": 6.33, "volume": 97430900}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.102727, "activity_20": 5.891619, "activity_30": 5.949978}, "trend_signal": 0, "fair_value": 6.932436, "relative_strength": -1.789834, "rate_of_change": -0.7360050187252465, "market_dynamics": 1.023666, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.29, "close": 6.46, "volume": 83922840}, "trend_line": 6.073333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.2, "activity_20": 5.943667, "activity_30": 5.972301}, "trend_signal": 0, "fair_value": 6.909615, "relative_strength": -1.743195, "rate_of_change": -0.6651455675498857, "market_dynamics": 1.250011, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.32, "close": 6.46, "volume": 62369588}, "trend_line": 6.042, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.276909, "activity_20": 5.996238, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 6.878974, "relative_strength": -4.013781, "rate_of_change": -0.5159111150335418, "market_dynamics": 1.112368, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.37, "close": 6.63, "volume": 71563519}, "trend_line": 6.041667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.370909, "activity_20": 6.064619, "activity_30": 6.035183}, "trend_signal": 0, "fair_value": 6.849231, "relative_strength": -4.000398, "rate_of_change": -0.005511420059574191, "market_dynamics": 1.006078, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.69, "high": 6.87, "low": 6.56, "close": 6.61, "volume": 78701988}, "trend_line": 6.052667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.445273, "activity_20": 6.130048, "activity_30": 6.071849}, "trend_signal": 1, "fair_value": 6.820513, "relative_strength": -2.963362, "rate_of_change": 0.1820689554720449, "market_dynamics": 1.001251, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.57, "high": 7.19, "low": 6.56, "close": 6.91, "volume": 100714943}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.556, "activity_20": 6.223286, "activity_30": 6.127161}, "trend_signal": 1, "fair_value": 6.792372, "relative_strength": 0.265914, "rate_of_change": 0.4626059884014843, "market_dynamics": 1.072015, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.86, "close": 7.07, "volume": 123641149}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.673273, "activity_20": 6.328381, "activity_30": 6.190989}, "trend_signal": 1, "fair_value": 6.758846, "relative_strength": -1.798791, "rate_of_change": 0.3946935426656323, "market_dynamics": 1.195521, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 8.05, "low": 7.14, "close": 7.67, "volume": 200678955}, "trend_line": 6.157333, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.878909, "activity_20": 6.48519, "activity_30": 6.291978}, "trend_signal": 1, "fair_value": 6.735, "relative_strength": 2.103617, "rate_of_change": 0.8627169999608549, "market_dynamics": 1.373038, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.17, "close": 7.41, "volume": 123524468}, "trend_line": 6.207667, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.003636, "activity_20": 6.608095, "activity_30": 6.372796}, "trend_signal": 1, "fair_value": 6.714808, "relative_strength": -5.130095, "rate_of_change": 0.8174643145010905, "market_dynamics": 1.492353, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.55, "low": 6.83, "close": 7.17, "volume": 95085427}, "trend_line": 6.233333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.070909, "activity_20": 6.697381, "activity_30": 6.434882}, "trend_signal": 1, "fair_value": 6.685513, "relative_strength": -7.258331, "rate_of_change": 0.41345645634664663, "market_dynamics": 1.456029, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.26, "high": 7.39, "low": 7.1, "close": 7.27, "volume": 73865537}, "trend_line": 6.264333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.143273, "activity_20": 6.786333, "activity_30": 6.501763}, "trend_signal": 1, "fair_value": 6.65891, "relative_strength": -8.17247, "rate_of_change": 0.4973262298035368, "market_dynamics": 1.34177, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 7.53, "low": 7.13, "close": 7.19, "volume": 78069550}, "trend_line": 6.285, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.184, "activity_20": 6.857238, "activity_30": 6.561484}, "trend_signal": 1, "fair_value": 6.637821, "relative_strength": -9.979149, "rate_of_change": 0.3299154115849275, "market_dynamics": 1.128317, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.28, "low": 6.75, "close": 6.8, "volume": 72876164}, "trend_line": 6.299, "activity_lines": {"activity_5": 7.088, "activity_10": 7.140545, "activity_20": 6.88219, "activity_30": 6.59471}, "trend_signal": 1, "fair_value": 6.619231, "relative_strength": -15.508812, "rate_of_change": 0.22275258552108568, "market_dynamics": 0.762246, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.84, "high": 7.08, "low": 6.74, "close": 6.95, "volume": 28941750}, "trend_line": 6.317, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.118182, "activity_20": 6.91619, "activity_30": 6.63671}, "trend_signal": 1, "fair_value": 6.601346, "relative_strength": -15.326952, "rate_of_change": 0.2857596443879948, "market_dynamics": 0.440219, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.7, "close": 6.77, "volume": 31476970}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.057273, "activity_20": 6.927333, "activity_30": 6.665935}, "trend_signal": 1, "fair_value": 6.587179, "relative_strength": -16.162219, "rate_of_change": 0.16886180148804433, "market_dynamics": 0.066937, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.8, "low": 6.17, "close": 6.26, "volume": 68546535}, "trend_line": 6.329667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.900727, "activity_20": 6.884381, "activity_30": 6.66157}, "trend_signal": 1, "fair_value": 6.570577, "relative_strength": -17.947513, "rate_of_change": 0.03160722585432798, "market_dynamics": -0.379978, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 6.9, "low": 6.37, "close": 6.83, "volume": 71638270}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.859636, "activity_20": 6.892905, "activity_30": 6.693849}, "trend_signal": 1, "fair_value": 6.562051, "relative_strength": -14.123633, "rate_of_change": 0.47395858265530005, "market_dynamics": -0.515821, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.56, "close": 6.73, "volume": 66487650}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.804727, "activity_20": 6.887619, "activity_30": 6.717742}, "trend_signal": 1, "fair_value": 6.550321, "relative_strength": -15.348263, "rate_of_change": 0.5136432457862945, "market_dynamics": -0.641065, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.66, "close": 6.88, "volume": 61264378}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.74, "activity_10": 6.794182, "activity_20": 6.892286, "activity_30": 6.749204}, "trend_signal": 1, "fair_value": 6.535833, "relative_strength": -12.936545, "rate_of_change": 0.9021275956681287, "market_dynamics": -0.648316, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 8.42, "low": 6.89, "close": 7.6, "volume": 251489674}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.042, "activity_10": 6.924182, "activity_20": 6.964429, "activity_30": 6.823398}, "trend_signal": 1, "fair_value": 6.526346, "relative_strength": -1.879662, "rate_of_change": 1.2919844961240257, "market_dynamics": -0.28791, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.67, "high": 8.17, "low": 6.89, "close": 6.9, "volume": 274253947}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.919091, "activity_20": 6.964429, "activity_30": 6.847054}, "trend_signal": 1, "fair_value": 6.507436, "relative_strength": -5.686498, "rate_of_change": 0.928576577988608, "market_dynamics": -0.164223, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.01, "high": 7.47, "low": 6.82, "close": 7.36, "volume": 138685620}, "trend_line": 6.661333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.004364, "activity_20": 7.005524, "activity_30": 6.896473}, "trend_signal": 1, "fair_value": 6.495385, "relative_strength": -2.46545, "rate_of_change": 1.0211252653927758, "market_dynamics": -0.010058, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.56, "low": 6.97, "close": 7.34, "volume": 108037300}, "trend_line": 6.716, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.082909, "activity_20": 7.040429, "activity_30": 6.940258}, "trend_signal": 1, "fair_value": 6.485064, "relative_strength": -3.447759, "rate_of_change": 0.8206615702893136, "market_dynamics": 0.12444, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.04, "close": 7.06, "volume": 106448741}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.100727, "activity_20": 7.044476, "activity_30": 6.962452}, "trend_signal": 1, "fair_value": 6.475769, "relative_strength": -7.337756, "rate_of_change": 0.6501935675997635, "market_dynamics": -0.064567, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.37, "close": 6.59, "volume": 85995150}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.031091, "activity_20": 7.001714, "activity_30": 6.951505}, "trend_signal": 1, "fair_value": 6.462372, "relative_strength": -12.160061, "rate_of_change": 0.48324865707141873, "market_dynamics": -0.293079, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.63, "high": 7.43, "low": 6.5, "close": 7.22, "volume": 123337402}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.079273, "activity_20": 7.019048, "activity_30": 6.979097}, "trend_signal": 1, "fair_value": 6.45609, "relative_strength": -6.75335, "rate_of_change": 0.7606664749799535, "market_dynamics": -0.274491, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.29, "low": 6.86, "close": 6.89, "volume": 48642100}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.05, "activity_20": 7.003476, "activity_30": 6.982065}, "trend_signal": 1, "fair_value": 6.447756, "relative_strength": -10.116482, "rate_of_change": 0.46756282875511435, "market_dynamics": -0.406643, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.79, "low": 6.74, "close": 7.24, "volume": 196046858}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.083273, "activity_20": 7.022095, "activity_30": 7.005548}, "trend_signal": 1, "fair_value": 6.439872, "relative_strength": -9.202026, "rate_of_change": 0.6883798720186164, "market_dynamics": -0.272149, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.1, "close": 7.24, "volume": 153886526}, "trend_line": 6.943, "activity_lines": {"activity_5": 7.124, "activity_10": 7.107273, "activity_20": 7.042762, "activity_30": 7.025978}, "trend_signal": 1, "fair_value": 6.434551, "relative_strength": -9.863136, "rate_of_change": 0.2840683815150768, "market_dynamics": 0.019223, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.23, "high": 7.55, "low": 7.11, "close": 7.52, "volume": 121700400}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.175636, "activity_20": 7.090905, "activity_30": 7.063204}, "trend_signal": 1, "fair_value": 6.429936, "relative_strength": -7.180383, "rate_of_change": 0.5137116520236227, "market_dynamics": 0.196203, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52, "high": 7.54, "low": 6.82, "close": 6.93, "volume": 98772470}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.138182, "activity_20": 7.08119, "activity_30": 7.060065}, "trend_signal": 1, "fair_value": 6.423013, "relative_strength": -12.776832, "rate_of_change": 0.2865876821461816, "market_dynamics": 0.216907, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.83, "high": 7.03, "low": 6.71, "close": 6.8, "volume": 56605313}, "trend_line": 7.01, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.076545, "activity_20": 7.060714, "activity_30": 7.047247}, "trend_signal": 1, "fair_value": 6.413077, "relative_strength": -12.221287, "rate_of_change": 0.161930836257813, "market_dynamics": -0.122221, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.86, "close": 6.97, "volume": 53312499}, "trend_line": 7.027, "activity_lines": {"activity_5": 7.008, "activity_10": 7.056, "activity_20": 7.058286, "activity_30": 7.044667}, "trend_signal": 0, "fair_value": 6.4025, "relative_strength": -10.967825, "rate_of_change": 0.24251069900143152, "market_dynamics": -0.420279, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.29, "low": 7.0, "close": 7.27, "volume": 54576547}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.096727, "activity_20": 7.083619, "activity_30": 7.060344}, "trend_signal": 1, "fair_value": 6.392692, "relative_strength": -9.36372, "rate_of_change": 0.3035861676391101, "market_dynamics": -0.792807, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.37, "close": 6.75, "volume": 91572506}, "trend_line": 7.053, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.039091, "activity_20": 7.057905, "activity_30": 7.041097}, "trend_signal": 0, "fair_value": 6.381795, "relative_strength": -13.55651, "rate_of_change": 0.06621423817517606, "market_dynamics": -0.933914, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 7.08, "low": 6.47, "close": 6.76, "volume": 66295200}, "trend_line": 7.048, "activity_lines": {"activity_5": 6.89, "activity_10": 6.980364, "activity_20": 7.033238, "activity_30": 7.022194}, "trend_signal": 0, "fair_value": 6.370833, "relative_strength": -13.729462, "rate_of_change": -0.07089181908407619, "market_dynamics": -0.998719, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.35, "close": 6.37, "volume": 51987606}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.859091, "activity_20": 6.969048, "activity_30": 6.978452}, "trend_signal": 0, "fair_value": 6.358333, "relative_strength": -15.898366, "rate_of_change": -0.3310584562996602, "market_dynamics": -1.132187, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.3, "low": 5.85, "close": 6.14, "volume": 66168595}, "trend_line": 6.973667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.705455, "activity_20": 6.885143, "activity_30": 6.921376}, "trend_signal": 0, "fair_value": 6.345064, "relative_strength": -17.92461, "rate_of_change": -0.7260130622561917, "market_dynamics": -1.301466, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.75, "close": 5.75, "volume": 42508025}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.500909, "activity_20": 6.766905, "activity_30": 6.84243}, "trend_signal": 0, "fair_value": 6.330513, "relative_strength": -20.430909, "rate_of_change": -0.7934706374709348, "market_dynamics": -1.415512, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.36, "low": 5.8, "close": 6.27, "volume": 44404319}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.418, "activity_20": 6.703571, "activity_30": 6.800602}, "trend_signal": 0, "fair_value": 6.317372, "relative_strength": -18.698529, "rate_of_change": -0.4336304713866673, "market_dynamics": -1.438946, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.22, "high": 6.55, "low": 6.2, "close": 6.48, "volume": 53694950}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.396, "activity_20": 6.666571, "activity_30": 6.774258}, "trend_signal": 0, "fair_value": 6.308141, "relative_strength": -18.971179, "rate_of_change": -0.38228407366484984, "market_dynamics": -1.308429, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.53, "high": 7.04, "low": 6.44, "close": 6.6, "volume": 110339719}, "trend_line": 6.842333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.404, "activity_20": 6.643, "activity_30": 6.757355}, "trend_signal": 0, "fair_value": 6.299744, "relative_strength": -17.538766, "rate_of_change": -0.2866074030894798, "market_dynamics": -1.08649, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.56, "close": 7.07, "volume": 70200291}, "trend_line": 6.851333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.501091, "activity_20": 6.66781, "activity_30": 6.772043}, "trend_signal": 0, "fair_value": 6.294936, "relative_strength": -12.505387, "rate_of_change": 0.131534083477088, "market_dynamics": -0.713014, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.12, "high": 7.2, "low": 7.02, "close": 7.07, "volume": 46578771}, "trend_line": 6.855333, "activity_lines": {"activity_5": 6.844, "activity_10": 6.596364, "activity_20": 6.693905, "activity_30": 6.786151}, "trend_signal": 0, "fair_value": 6.29141, "relative_strength": -14.80948, "rate_of_change": 0.058382799376406884, "market_dynamics": -0.374499, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.85, "close": 6.92, "volume": 68259174}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.668, "activity_20": 6.705667, "activity_30": 6.790323}, "trend_signal": 0, "fair_value": 6.290513, "relative_strength": -16.24696, "rate_of_change": 0.07293591719030852, "market_dynamics": -0.014614, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.22, "low": 6.63, "close": 6.9, "volume": 76369907}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.942, "activity_10": 6.732909, "activity_20": 6.713952, "activity_30": 6.792882}, "trend_signal": 0, "fair_value": 6.291923, "relative_strength": -16.310164, "rate_of_change": 0.3109761581544279, "market_dynamics": 0.270673, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 6.94, "low": 5.97, "close": 6.02, "volume": 78893418}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.635273, "activity_20": 6.639952, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 6.288397, "relative_strength": -26.432337, "rate_of_change": -0.39234679620504936, "market_dynamics": 0.143203, "expectation": {"probability": 49.9426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6144e604-3e4d-4f25-a962-2b0e3af39385/", "share_image": "https://sharemaestro.com/terminal/6144e604-3e4d-4f25-a962-2b0e3af39385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}