{"ticker": {"uuid": "6146dbba-bd08-44d4-9e8a-79f99b9440f1", "symbol": "0439", "name": "Genesis Scale Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0439 fell 16.30%, moving from 0.92 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.68 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-16.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.68"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.62, "close": 0.77, "volume": 1367300}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.743455, "activity_20": 0.816048, "activity_30": 0.899613}, "trend_signal": 0, "fair_value": 1.229679, "relative_strength": -33.679221, "rate_of_change": -1.6839059857208545, "market_dynamics": -0.785469, "expectation": {"probability": 35.983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.8, "low": 1.4, "close": 1.51, "volume": 2764600}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.465636, "activity_20": 1.538143, "activity_30": 1.516731}, "trend_signal": 0, "fair_value": 2.539936, "relative_strength": 9.403012, "rate_of_change": 1.1574305555555549, "market_dynamics": -0.881743, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.42, "close": 1.52, "volume": 518300}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.469455, "activity_20": 1.533476, "activity_30": 1.520817}, "trend_signal": 0, "fair_value": 2.531731, "relative_strength": 6.487123, "rate_of_change": 0.8466588451581692, "market_dynamics": -0.802887, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.45, "close": 1.5, "volume": 323400}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.471636, "activity_20": 1.526333, "activity_30": 1.522817}, "trend_signal": 0, "fair_value": 2.523077, "relative_strength": 11.451556, "rate_of_change": 0.6807351940095309, "market_dynamics": -0.696333, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.49, "close": 1.58, "volume": 988200}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.489273, "activity_20": 1.525905, "activity_30": 1.529333}, "trend_signal": 0, "fair_value": 2.516538, "relative_strength": 17.006281, "rate_of_change": 0.721230561189992, "market_dynamics": -0.465059, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.46, "close": 1.55, "volume": 389500}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.499455, "activity_20": 1.52319, "activity_30": 1.533226}, "trend_signal": 1, "fair_value": 2.503397, "relative_strength": 17.943575, "rate_of_change": 0.4699036764592285, "market_dynamics": -0.403365, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.54, "close": 1.69, "volume": 447300}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.594, "activity_10": 1.536182, "activity_20": 1.535143, "activity_30": 1.545699}, "trend_signal": 1, "fair_value": 2.491154, "relative_strength": 21.369727, "rate_of_change": 1.0912915164161388, "market_dynamics": -0.139482, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 179000}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.554909, "activity_20": 1.53819, "activity_30": 1.551312}, "trend_signal": 1, "fair_value": 2.478974, "relative_strength": 16.674248, "rate_of_change": 0.8812293456708553, "market_dynamics": 0.080799, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.52, "close": 1.58, "volume": 694600}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.568, "activity_20": 1.539952, "activity_30": 1.554774}, "trend_signal": 0, "fair_value": 2.45641, "relative_strength": 10.174911, "rate_of_change": 0.8954140413658157, "market_dynamics": 0.190185, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.58, "close": 1.63, "volume": 416607}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.586909, "activity_20": 1.547429, "activity_30": 1.560581}, "trend_signal": 0, "fair_value": 2.410449, "relative_strength": 15.556749, "rate_of_change": 0.930714285714281, "market_dynamics": 0.326728, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.57, "close": 1.61, "volume": 352300}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.597636, "activity_20": 1.553381, "activity_30": 1.564172}, "trend_signal": 0, "fair_value": 2.370128, "relative_strength": 16.420585, "rate_of_change": 0.8578599309157019, "market_dynamics": 0.309703, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.59, "close": 1.61, "volume": 360000}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.603636, "activity_20": 1.559571, "activity_30": 1.566903}, "trend_signal": 0, "fair_value": 2.330449, "relative_strength": 22.980938, "rate_of_change": 0.46776515675842095, "market_dynamics": 0.34285, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.49, "close": 1.57, "volume": 220600}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.600545, "activity_20": 1.562143, "activity_30": 1.566581}, "trend_signal": 0, "fair_value": 2.300769, "relative_strength": 18.226248, "rate_of_change": 0.3598095238095294, "market_dynamics": 0.316135, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 254400}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.564, "activity_10": 1.583818, "activity_20": 1.558333, "activity_30": 1.561376}, "trend_signal": 0, "fair_value": 2.269359, "relative_strength": 10.911091, "rate_of_change": 0.40065364811183646, "market_dynamics": 0.199767, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.47, "volume": 980000}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.561636, "activity_20": 1.551905, "activity_30": 1.553828}, "trend_signal": 0, "fair_value": 2.240962, "relative_strength": 9.334189, "rate_of_change": -0.48311279143036345, "market_dynamics": 0.100686, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 122200}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.541455, "activity_20": 1.545476, "activity_30": 1.546774}, "trend_signal": 0, "fair_value": 2.213846, "relative_strength": 9.030734, "rate_of_change": -0.759814427989538, "market_dynamics": -0.207554, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 358400}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.508182, "activity_20": 1.532095, "activity_30": 1.535333}, "trend_signal": 0, "fair_value": 2.191026, "relative_strength": 3.543082, "rate_of_change": -0.4891111206106279, "market_dynamics": -0.567567, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.36, "close": 1.4, "volume": 463900}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.482182, "activity_20": 1.520667, "activity_30": 1.525032}, "trend_signal": 0, "fair_value": 2.167308, "relative_strength": 5.416187, "rate_of_change": -0.7052787550162887, "market_dynamics": -0.824616, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.35, "close": 1.39, "volume": 482600}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.458, "activity_20": 1.508714, "activity_30": 1.514796}, "trend_signal": 0, "fair_value": 2.142885, "relative_strength": 6.183541, "rate_of_change": -0.8394315885855463, "market_dynamics": -1.10859, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.37, "close": 1.45, "volume": 184600}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.448182, "activity_20": 1.502524, "activity_30": 1.509269}, "trend_signal": 0, "fair_value": 2.124295, "relative_strength": 8.144215, "rate_of_change": -0.5643801683568105, "market_dynamics": -1.174742, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 200800}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.432545, "activity_20": 1.491238, "activity_30": 1.501075}, "trend_signal": 0, "fair_value": 2.106667, "relative_strength": 7.886747, "rate_of_change": -0.5675834970530439, "market_dynamics": -1.206731, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 212400}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.418909, "activity_20": 1.478762, "activity_30": 1.492796}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": 5.310983, "rate_of_change": -0.5707575347436854, "market_dynamics": -1.246716, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.29, "close": 1.35, "volume": 445200}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.402, "activity_20": 1.463048, "activity_30": 1.482495}, "trend_signal": 0, "fair_value": 2.076474, "relative_strength": 0.389263, "rate_of_change": -0.6182820449807921, "market_dynamics": -1.198042, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.3, "close": 1.4, "volume": 236728}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.398182, "activity_20": 1.452905, "activity_30": 1.476022}, "trend_signal": 0, "fair_value": 2.062692, "relative_strength": 6.276587, "rate_of_change": -0.33325934975768007, "market_dynamics": -1.177923, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.33, "close": 1.42, "volume": 205200}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.399818, "activity_20": 1.445143, "activity_30": 1.471161}, "trend_signal": 0, "fair_value": 2.041667, "relative_strength": 5.78179, "rate_of_change": -0.1114133106137526, "market_dynamics": -1.050316, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.31, "close": 1.4, "volume": 575600}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.398727, "activity_20": 1.436238, "activity_30": 1.465118}, "trend_signal": 0, "fair_value": 2.024038, "relative_strength": 3.37108, "rate_of_change": -0.46864528706867836, "market_dynamics": -0.835147, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.65, "low": 1.34, "close": 1.41, "volume": 892608}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.400727, "activity_20": 1.429, "activity_30": 1.460172}, "trend_signal": 0, "fair_value": 2.006474, "relative_strength": 8.179761, "rate_of_change": -0.426053716131458, "market_dynamics": -0.596568, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.36, "volume": 357100}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.392, "activity_10": 1.393273, "activity_20": 1.418333, "activity_30": 1.452409}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": 7.088077, "rate_of_change": -0.2927044117776149, "market_dynamics": -0.498264, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.3, "close": 1.4, "volume": 511400}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.393818, "activity_20": 1.412619, "activity_30": 1.447505}, "trend_signal": 0, "fair_value": 1.971282, "relative_strength": 6.660331, "rate_of_change": 0.0, "market_dynamics": -0.243511, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.03, "close": 1.08, "volume": 1439000}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.336, "activity_20": 1.377286, "activity_30": 1.421957}, "trend_signal": 0, "fair_value": 1.949679, "relative_strength": -15.544999, "rate_of_change": -0.6775067750677514, "market_dynamics": -0.404557, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.95, "close": 1.02, "volume": 1200731}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.274, "activity_20": 1.338857, "activity_30": 1.393183}, "trend_signal": 0, "fair_value": 1.922244, "relative_strength": -23.557736, "rate_of_change": -0.7503410641200476, "market_dynamics": -0.655653, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9, "close": 1.01, "volume": 463700}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.217091, "activity_20": 1.302286, "activity_30": 1.364473}, "trend_signal": 0, "fair_value": 1.888974, "relative_strength": -22.038143, "rate_of_change": -1.1454982817869406, "market_dynamics": -0.841159, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9, "close": 0.91, "volume": 306600}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.014, "activity_10": 1.148909, "activity_20": 1.259048, "activity_30": 1.330387}, "trend_signal": 0, "fair_value": 1.859551, "relative_strength": -28.506186, "rate_of_change": -1.4136503855505058, "market_dynamics": -1.266094, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.64, "close": 0.83, "volume": 885200}, "trend_line": 1.395667, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.074182, "activity_20": 1.211333, "activity_30": 1.292452}, "trend_signal": 0, "fair_value": 1.829615, "relative_strength": -30.654466, "rate_of_change": -1.5749647390691073, "market_dynamics": -1.332069, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.7, "close": 0.83, "volume": 875400}, "trend_line": 1.370667, "activity_lines": {"activity_5": 0.882667, "activity_10": 1.009818, "activity_20": 1.16681, "activity_30": 1.255957}, "trend_signal": 0, "fair_value": 1.805128, "relative_strength": -33.293258, "rate_of_change": -1.7912582299359312, "market_dynamics": -1.397314, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.56, "close": 0.6, "volume": 409728}, "trend_line": 1.339, "activity_lines": {"activity_5": 0.776, "activity_10": 0.914364, "activity_20": 1.103429, "activity_30": 1.206237}, "trend_signal": 0, "fair_value": 1.776923, "relative_strength": -50.210294, "rate_of_change": -2.3103350412609416, "market_dynamics": -1.466989, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.495, "close": 0.69, "volume": 546700}, "trend_line": 1.305667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.849818, "activity_20": 1.052762, "activity_30": 1.164366}, "trend_signal": 0, "fair_value": 1.74609, "relative_strength": -43.002046, "rate_of_change": -2.4893950709484733, "market_dynamics": -1.431937, "expectation": {"probability": 39.4887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.56, "close": 0.64, "volume": 362200}, "trend_line": 1.273667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.789273, "activity_20": 1.000667, "activity_30": 1.121419}, "trend_signal": 0, "fair_value": 1.714295, "relative_strength": -48.417975, "rate_of_change": -2.450854620665132, "market_dynamics": -1.501638, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.6, "close": 0.68, "volume": 1092400}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.749091, "activity_20": 0.956, "activity_30": 1.083118}, "trend_signal": 0, "fair_value": 1.692372, "relative_strength": -45.906431, "rate_of_change": -2.3554037279759954, "market_dynamics": -1.431776, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.68, "volume": 1384599}, "trend_line": 1.212, "activity_lines": {"activity_5": 0.668, "activity_10": 0.722, "activity_20": 0.914714, "activity_30": 1.046753}, "trend_signal": 0, "fair_value": 1.673013, "relative_strength": -44.853113, "rate_of_change": -2.546260373556596, "market_dynamics": -1.234408, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 631800}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.693091, "activity_20": 0.872333, "activity_30": 1.009204}, "trend_signal": 0, "fair_value": 1.656538, "relative_strength": -47.441569, "rate_of_change": -2.695297029702971, "market_dynamics": -1.225103, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 480700}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.673091, "activity_20": 0.834571, "activity_30": 0.974409}, "trend_signal": 0, "fair_value": 1.644744, "relative_strength": -47.096048, "rate_of_change": -2.741634466261857, "market_dynamics": -1.120177, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.89, "low": 0.64, "close": 0.82, "volume": 2820500}, "trend_line": 1.122, "activity_lines": {"activity_5": 0.706, "activity_10": 0.692545, "activity_20": 0.817524, "activity_30": 0.953312}, "trend_signal": 0, "fair_value": 1.633333, "relative_strength": -30.687162, "rate_of_change": -2.1795989537924942, "market_dynamics": -0.71333, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.77, "close": 0.83, "volume": 2161700}, "trend_line": 1.099667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.715455, "activity_20": 0.803952, "activity_30": 0.934473}, "trend_signal": 0, "fair_value": 1.621667, "relative_strength": -29.43872, "rate_of_change": -1.9904634581105307, "market_dynamics": -0.29071, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.79, "close": 0.84, "volume": 1977900}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.740182, "activity_20": 0.794048, "activity_30": 0.91772}, "trend_signal": 0, "fair_value": 1.613654, "relative_strength": -28.79121, "rate_of_change": -1.909669017984527, "market_dynamics": 0.27978, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.63, "close": 0.7, "volume": 1182900}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.739273, "activity_20": 0.773571, "activity_30": 0.89329}, "trend_signal": 0, "fair_value": 1.604808, "relative_strength": -40.096556, "rate_of_change": -2.3795110075676833, "market_dynamics": 0.685252, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.67, "volume": 694000}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.731091, "activity_20": 0.753571, "activity_30": 0.868581}, "trend_signal": 0, "fair_value": 1.592756, "relative_strength": -40.381713, "rate_of_change": -2.2792022792022815, "market_dynamics": 0.602706, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 1548000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.710545, "activity_20": 0.730429, "activity_30": 0.840903}, "trend_signal": 0, "fair_value": 1.5825, "relative_strength": -50.278893, "rate_of_change": -2.591545189504373, "market_dynamics": 0.506759, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 919500}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.701636, "activity_20": 0.716619, "activity_30": 0.818817}, "trend_signal": 0, "fair_value": 1.5725, "relative_strength": -47.09226, "rate_of_change": -2.4276363244550403, "market_dynamics": 0.355098, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 1696712}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.696727, "activity_20": 0.708238, "activity_30": 0.799591}, "trend_signal": 0, "fair_value": 1.563077, "relative_strength": -46.278135, "rate_of_change": -2.6244376278118606, "market_dynamics": 0.429432, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 989400}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.688182, "activity_20": 0.699857, "activity_30": 0.780731}, "trend_signal": 0, "fair_value": 1.553333, "relative_strength": -48.868197, "rate_of_change": -2.590060409541617, "market_dynamics": 0.463002, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 954500}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.666364, "activity_20": 0.686524, "activity_30": 0.758946}, "trend_signal": 0, "fair_value": 1.542949, "relative_strength": -51.377293, "rate_of_change": -2.874630659493115, "market_dynamics": 0.389825, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.52, "close": 0.6, "volume": 944400}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.624, "activity_10": 0.647273, "activity_20": 0.676143, "activity_30": 0.739527}, "trend_signal": 0, "fair_value": 1.532692, "relative_strength": -48.527824, "rate_of_change": -2.7746947835738096, "market_dynamics": 0.321864, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 1315300}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.598, "activity_10": 0.624909, "activity_20": 0.663429, "activity_30": 0.71914}, "trend_signal": 0, "fair_value": 1.518333, "relative_strength": -52.032918, "rate_of_change": -3.196347031963473, "market_dynamics": 0.140746, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 407200}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.600182, "activity_20": 0.64819, "activity_30": 0.697978}, "trend_signal": 0, "fair_value": 1.504679, "relative_strength": -53.747858, "rate_of_change": -3.5377358490566073, "market_dynamics": -0.06136, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 785800}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.581273, "activity_20": 0.634429, "activity_30": 0.678753}, "trend_signal": 0, "fair_value": 1.491346, "relative_strength": -53.244849, "rate_of_change": -3.585941320293392, "market_dynamics": -0.204625, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 854603}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.560182, "activity_20": 0.61819, "activity_30": 0.659484}, "trend_signal": 0, "fair_value": 1.479551, "relative_strength": -54.377059, "rate_of_change": -3.8884598949873643, "market_dynamics": -0.431738, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.465, "high": 0.56, "low": 0.465, "close": 0.54, "volume": 543800}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.551455, "activity_20": 0.607667, "activity_30": 0.645419}, "trend_signal": 0, "fair_value": 1.467692, "relative_strength": -49.077098, "rate_of_change": -3.605936675461748, "market_dynamics": -0.546878, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1104100}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.526, "activity_10": 0.543818, "activity_20": 0.597619, "activity_30": 0.633118}, "trend_signal": 0, "fair_value": 1.454487, "relative_strength": -49.514012, "rate_of_change": -3.923401494798588, "market_dynamics": -0.449461, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 386500}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.534727, "activity_20": 0.586333, "activity_30": 0.621376}, "trend_signal": 0, "fair_value": 1.441987, "relative_strength": -48.015931, "rate_of_change": -2.659116809116808, "market_dynamics": -0.409448, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 344000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.508, "activity_10": 0.519455, "activity_20": 0.571048, "activity_30": 0.607613}, "trend_signal": 0, "fair_value": 1.429679, "relative_strength": -51.072939, "rate_of_change": -2.6828793575021157, "market_dynamics": -0.340429, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.45, "volume": 406900}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.504, "activity_20": 0.554619, "activity_30": 0.593742}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": -52.015598, "rate_of_change": -2.8070676691729304, "market_dynamics": -0.375107, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.55, "low": 0.435, "close": 0.5, "volume": 1194700}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.500182, "activity_20": 0.543857, "activity_30": 0.584301}, "trend_signal": 0, "fair_value": 1.402308, "relative_strength": -46.102664, "rate_of_change": -2.1143899506910624, "market_dynamics": -0.290717, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.5, "close": 0.59, "volume": 2000400}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.514545, "activity_20": 0.54319, "activity_30": 0.581548}, "trend_signal": 0, "fair_value": 1.389744, "relative_strength": -36.382951, "rate_of_change": -1.264488269500386, "market_dynamics": 0.141221, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 397200}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.526545, "activity_20": 0.542714, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.375833, "relative_strength": -36.881866, "rate_of_change": -1.3341508355651817, "market_dynamics": 0.5383, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 896000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.537455, "activity_20": 0.543476, "activity_30": 0.576323}, "trend_signal": 0, "fair_value": 1.363205, "relative_strength": -37.059462, "rate_of_change": -0.10805846839290699, "market_dynamics": 1.041395, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.52, "close": 0.57, "volume": 465000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.545455, "activity_20": 0.543857, "activity_30": 0.573376}, "trend_signal": 0, "fair_value": 1.350962, "relative_strength": -35.040336, "rate_of_change": -0.6497018680552967, "market_dynamics": 1.253176, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 1410000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.544727, "activity_20": 0.540905, "activity_30": 0.568108}, "trend_signal": 0, "fair_value": 1.33891, "relative_strength": -38.147172, "rate_of_change": -0.5995092100767209, "market_dynamics": 1.240528, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 259500}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.558, "activity_10": 0.549636, "activity_20": 0.541143, "activity_30": 0.565011}, "trend_signal": 0, "fair_value": 1.327628, "relative_strength": -36.68699, "rate_of_change": -0.6578947368421059, "market_dynamics": 1.258748, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.56, "close": 0.76, "volume": 2826700}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.590545, "activity_20": 0.560905, "activity_30": 0.575075}, "trend_signal": 0, "fair_value": 1.317628, "relative_strength": -22.678542, "rate_of_change": 0.4415562913907244, "market_dynamics": 1.348629, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 1.83, "low": 0.78, "close": 1.74, "volume": 21452400}, "trend_line": 0.643667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.805273, "activity_20": 0.673619, "activity_30": 0.648194}, "trend_signal": 1, "fair_value": 1.313397, "relative_strength": 60.832099, "rate_of_change": 6.098897747858386, "market_dynamics": 1.507179, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.14, "close": 1.37, "volume": 14285994}, "trend_line": 0.668, "activity_lines": {"activity_5": 1.182667, "activity_10": 0.929636, "activity_20": 0.745952, "activity_30": 0.695054}, "trend_signal": 1, "fair_value": 1.307372, "relative_strength": 36.413684, "rate_of_change": 3.7803709060741113, "market_dynamics": 1.595736, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.21, "close": 1.69, "volume": 6604600}, "trend_line": 0.697, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.095455, "activity_20": 0.845048, "activity_30": 0.760989}, "trend_signal": 1, "fair_value": 1.303782, "relative_strength": 71.919932, "rate_of_change": 4.341317365269449, "market_dynamics": 1.715268, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 2.1, "low": 1.72, "close": 1.96, "volume": 14931400}, "trend_line": 0.734667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.288727, "activity_20": 0.964667, "activity_30": 0.842473}, "trend_signal": 1, "fair_value": 1.301667, "relative_strength": 100.211587, "rate_of_change": 5.404160688665711, "market_dynamics": 1.703241, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.76, "close": 1.77, "volume": 6294404}, "trend_line": 0.765667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.422545, "activity_20": 1.059524, "activity_30": 0.909269}, "trend_signal": 1, "fair_value": 1.299167, "relative_strength": 80.818289, "rate_of_change": 4.219598811434301, "market_dynamics": 1.603779, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.33, "low": 1.76, "close": 2.15, "volume": 14541205}, "trend_line": 0.814, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.603818, "activity_20": 1.184619, "activity_30": 0.998581}, "trend_signal": 1, "fair_value": 1.299103, "relative_strength": 115.349804, "rate_of_change": 6.312535344999845, "market_dynamics": 1.572193, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.89, "close": 1.89, "volume": 8343700}, "trend_line": 0.854667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.709273, "activity_20": 1.27719, "activity_30": 1.068}, "trend_signal": 1, "fair_value": 1.296987, "relative_strength": 100.716873, "rate_of_change": 4.995945945945947, "market_dynamics": 1.476986, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.74, "close": 1.76, "volume": 2820300}, "trend_line": 0.893333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.767091, "activity_20": 1.350714, "activity_30": 1.126409}, "trend_signal": 1, "fair_value": 1.295192, "relative_strength": 87.940167, "rate_of_change": 4.524101199648529, "market_dynamics": 1.235631, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.61, "close": 1.8, "volume": 1651200}, "trend_line": 0.931333, "activity_lines": {"activity_5": 1.852, "activity_10": 1.809818, "activity_20": 1.422238, "activity_30": 1.184903}, "trend_signal": 1, "fair_value": 1.293077, "relative_strength": 89.62937, "rate_of_change": 4.253732930497353, "market_dynamics": 1.047751, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.75, "close": 1.81, "volume": 2145700}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.831818, "activity_20": 1.488714, "activity_30": 1.241591}, "trend_signal": 1, "fair_value": 1.29109, "relative_strength": 85.863783, "rate_of_change": 4.044418054551917, "market_dynamics": 0.771922, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.92, "volume": 4942700}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.854727, "activity_20": 1.559524, "activity_30": 1.302946}, "trend_signal": 1, "fair_value": 1.29109, "relative_strength": 95.141634, "rate_of_change": 4.334365325077392, "market_dynamics": 0.620645, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.78, "close": 1.85, "volume": 2179800}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.848, "activity_10": 1.861636, "activity_20": 1.616762, "activity_30": 1.357075}, "trend_signal": 1, "fair_value": 1.290321, "relative_strength": 88.377831, "rate_of_change": 4.154302670623149, "market_dynamics": 0.503397, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.83, "close": 1.87, "volume": 1059508}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.863455, "activity_20": 1.669238, "activity_30": 1.409785}, "trend_signal": 1, "fair_value": 1.289487, "relative_strength": 84.540581, "rate_of_change": 4.020227920227916, "market_dynamics": 0.371395, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.88, "close": 1.94, "volume": 4480600}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.874727, "activity_20": 1.721857, "activity_30": 1.46428}, "trend_signal": 1, "fair_value": 1.289615, "relative_strength": 91.932987, "rate_of_change": 4.199636092402954, "market_dynamics": 0.255617, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.84, "close": 1.95, "volume": 2978000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.916, "activity_10": 1.888182, "activity_20": 1.769, "activity_30": 1.516452}, "trend_signal": 1, "fair_value": 1.289679, "relative_strength": 96.546563, "rate_of_change": 4.176432294518788, "market_dynamics": 0.034518, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.81, "close": 1.94, "volume": 918800}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.896545, "activity_20": 1.808667, "activity_30": 1.564903}, "trend_signal": 1, "fair_value": 1.289615, "relative_strength": 87.246147, "rate_of_change": 3.9809083263246294, "market_dynamics": -0.105151, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.94, "close": 2.12, "volume": 6396600}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.941455, "activity_20": 1.859, "activity_30": 1.621914}, "trend_signal": 1, "fair_value": 1.290769, "relative_strength": 95.885097, "rate_of_change": 4.394770664537799, "market_dynamics": -0.11818, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.05, "close": 2.05, "volume": 473000}, "trend_line": 1.341, "activity_lines": {"activity_5": 2.026, "activity_10": 1.969455, "activity_20": 1.895286, "activity_30": 1.670903}, "trend_signal": 1, "fair_value": 1.291218, "relative_strength": 83.817244, "rate_of_change": 3.8997665548123535, "market_dynamics": -0.264372, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.99, "close": 2.05, "volume": 2506440}, "trend_line": 1.391333, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.992182, "activity_20": 1.924333, "activity_30": 1.716645}, "trend_signal": 1, "fair_value": 1.290705, "relative_strength": 72.712373, "rate_of_change": 3.7533929903057395, "market_dynamics": -0.249453, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.96, "close": 1.99, "volume": 3079000}, "trend_line": 1.440333, "activity_lines": {"activity_5": 2.032, "activity_10": 1.999455, "activity_20": 1.940571, "activity_30": 1.755269}, "trend_signal": 1, "fair_value": 1.290449, "relative_strength": 54.062967, "rate_of_change": 3.521802472880335, "market_dynamics": -0.29835, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.85, "close": 2.0, "volume": 4726500}, "trend_line": 1.491333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.005273, "activity_20": 1.951905, "activity_30": 1.791376}, "trend_signal": 1, "fair_value": 1.290897, "relative_strength": 46.977137, "rate_of_change": 3.540847845602366, "market_dynamics": -0.314419, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.02, "high": 2.29, "low": 1.95, "close": 2.01, "volume": 5602400}, "trend_line": 1.543333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.011455, "activity_20": 1.962952, "activity_30": 1.824839}, "trend_signal": 1, "fair_value": 1.293782, "relative_strength": 48.864074, "rate_of_change": 3.4868134749247854, "market_dynamics": -0.08658, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.95, "close": 2.0, "volume": 1476154}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.012909, "activity_20": 1.97, "activity_30": 1.854301}, "trend_signal": 1, "fair_value": 1.29641, "relative_strength": 38.249732, "rate_of_change": 3.2397415204625344, "market_dynamics": -0.066908, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.95, "close": 1.99, "volume": 1359400}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.998, "activity_10": 2.010182, "activity_20": 1.974619, "activity_30": 1.879892}, "trend_signal": 1, "fair_value": 1.299103, "relative_strength": 37.138087, "rate_of_change": 2.928891826127984, "market_dynamics": -0.026413, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.9, "close": 1.92, "volume": 2102000}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.993818, "activity_20": 1.972429, "activity_30": 1.897957}, "trend_signal": 1, "fair_value": 1.301859, "relative_strength": 32.504611, "rate_of_change": 2.7235975609756107, "market_dynamics": -0.259413, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.78, "volume": 3712800}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.952545, "activity_20": 1.95619, "activity_30": 1.904108}, "trend_signal": 1, "fair_value": 1.302949, "relative_strength": 23.222829, "rate_of_change": 2.374356475196584, "market_dynamics": -0.682586, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.41, "close": 1.56, "volume": 3415800}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.874182, "activity_20": 1.920762, "activity_30": 1.893484}, "trend_signal": 1, "fair_value": 1.303141, "relative_strength": 10.099476, "rate_of_change": 1.9134128501328163, "market_dynamics": -1.022504, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.31, "close": 1.56, "volume": 3827600}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.806, "activity_20": 1.886905, "activity_30": 1.880731}, "trend_signal": 0, "fair_value": 1.30359, "relative_strength": 19.077793, "rate_of_change": 1.9533279056840653, "market_dynamics": -1.287061, "expectation": {"probability": 37.6974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 1604400}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.56, "activity_10": 1.717636, "activity_20": 1.838762, "activity_30": 1.855441}, "trend_signal": 0, "fair_value": 1.303462, "relative_strength": 3.696437, "rate_of_change": 1.5625000000000013, "market_dynamics": -1.452654, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.18, "close": 1.24, "volume": 2182000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.612, "activity_20": 1.777286, "activity_30": 1.818022}, "trend_signal": 0, "fair_value": 1.303077, "relative_strength": -11.208182, "rate_of_change": 0.8791208791208798, "market_dynamics": -1.527765, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.12, "close": 1.16, "volume": 767004}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.505455, "activity_20": 1.710905, "activity_30": 1.774409}, "trend_signal": 0, "fair_value": 1.302628, "relative_strength": -19.257213, "rate_of_change": -1.0529956427015275, "market_dynamics": -1.566891, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.53, "low": 1.1, "close": 1.36, "volume": 3149100}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.450545, "activity_20": 1.66719, "activity_30": 1.744946}, "trend_signal": 0, "fair_value": 1.303141, "relative_strength": -7.497012, "rate_of_change": -0.018385317727467744, "market_dynamics": -1.534733, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.16, "close": 1.29, "volume": 2276200}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.394727, "activity_20": 1.619143, "activity_30": 1.710989}, "trend_signal": 0, "fair_value": 1.3025, "relative_strength": -14.601466, "rate_of_change": -0.7340614303654693, "market_dynamics": -1.471458, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 301804}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.355455, "activity_20": 1.575762, "activity_30": 1.679183}, "trend_signal": 0, "fair_value": 1.302308, "relative_strength": -14.821407, "rate_of_change": -1.201719356627836, "market_dynamics": -1.415251, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.31, "high": 1.58, "low": 1.29, "close": 1.45, "volume": 1667200}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.354, "activity_20": 1.548714, "activity_30": 1.657806}, "trend_signal": 0, "fair_value": 1.3025, "relative_strength": -5.270133, "rate_of_change": -0.5987650821042481, "market_dynamics": -1.240091, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 368300}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.346545, "activity_20": 1.516429, "activity_30": 1.631957}, "trend_signal": 0, "fair_value": 1.301474, "relative_strength": -13.076988, "rate_of_change": -1.468373217550224, "market_dynamics": -1.213076, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.23, "close": 1.27, "volume": 1784600}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.328364, "activity_20": 1.477333, "activity_30": 1.601333}, "trend_signal": 0, "fair_value": 1.299679, "relative_strength": -20.318201, "rate_of_change": -1.1845813556397864, "market_dynamics": -1.119523, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.12, "close": 1.14, "volume": 2615009}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.291818, "activity_20": 1.429905, "activity_30": 1.563656}, "trend_signal": 0, "fair_value": 1.29609, "relative_strength": -27.782142, "rate_of_change": -1.1987819025522035, "market_dynamics": -1.008964, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.12, "close": 1.15, "volume": 1742801}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.264727, "activity_20": 1.387762, "activity_30": 1.527957}, "trend_signal": 0, "fair_value": 1.292756, "relative_strength": -29.806056, "rate_of_change": -1.2719767655531808, "market_dynamics": -1.01811, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 1340731}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.212, "activity_10": 1.260364, "activity_20": 1.359429, "activity_30": 1.500108}, "trend_signal": 0, "fair_value": 1.290256, "relative_strength": -23.009189, "rate_of_change": -1.1100295123826531, "market_dynamics": -0.885007, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 959401}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.248545, "activity_20": 1.33081, "activity_30": 1.470882}, "trend_signal": 0, "fair_value": 1.287821, "relative_strength": -26.591457, "rate_of_change": -1.4231509320505173, "market_dynamics": -0.756377, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 1741701}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.244909, "activity_20": 1.310714, "activity_30": 1.446409}, "trend_signal": 0, "fair_value": 1.285962, "relative_strength": -26.10556, "rate_of_change": -1.1996342414872367, "market_dynamics": -0.513014, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.15, "close": 1.26, "volume": 2065001}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.243091, "activity_20": 1.29419, "activity_30": 1.423204}, "trend_signal": 0, "fair_value": 1.284551, "relative_strength": -28.185993, "rate_of_change": -1.2554432485196076, "market_dynamics": -0.1947, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.16, "close": 1.17, "volume": 1120301}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.225455, "activity_20": 1.272619, "activity_30": 1.395505}, "trend_signal": 0, "fair_value": 1.2825, "relative_strength": -31.324505, "rate_of_change": -1.6047939984981219, "market_dynamics": -0.063301, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.14, "close": 1.2, "volume": 1635701}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.215818, "activity_20": 1.25781, "activity_30": 1.371398}, "trend_signal": 0, "fair_value": 1.281346, "relative_strength": -30.921563, "rate_of_change": -1.5886461366985465, "market_dynamics": 0.100994, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.27, "volume": 2468239}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.223455, "activity_20": 1.253095, "activity_30": 1.353419}, "trend_signal": 0, "fair_value": 1.280962, "relative_strength": -28.405034, "rate_of_change": -1.44214346918996, "market_dynamics": 0.222106, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.73, "low": 1.33, "close": 1.73, "volume": 11358012}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.316545, "activity_20": 1.294619, "activity_30": 1.366559}, "trend_signal": 0, "fair_value": 1.283269, "relative_strength": -3.671509, "rate_of_change": -0.8517145341154192, "market_dynamics": 0.458838, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.62, "close": 1.85, "volume": 7569200}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.423091, "activity_20": 1.346762, "activity_30": 1.38828}, "trend_signal": 0, "fair_value": 1.286795, "relative_strength": 2.924711, "rate_of_change": -0.44048467852085826, "market_dynamics": 0.808375, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.67, "close": 1.7, "volume": 3452900}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.489455, "activity_20": 1.383238, "activity_30": 1.400753}, "trend_signal": 0, "fair_value": 1.289551, "relative_strength": -7.535627, "rate_of_change": -0.7743582357614438, "market_dynamics": 1.027262, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.61, "close": 1.69, "volume": 2737500}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.702, "activity_10": 1.544, "activity_20": 1.417333, "activity_30": 1.413333}, "trend_signal": 0, "fair_value": 1.292436, "relative_strength": -12.241378, "rate_of_change": -0.6688963210702347, "market_dynamics": 1.147426, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.99, "low": 1.64, "close": 1.66, "volume": 10639700}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.585091, "activity_20": 1.446429, "activity_30": 1.424624}, "trend_signal": 0, "fair_value": 1.295385, "relative_strength": -15.022403, "rate_of_change": -0.7631649831649856, "market_dynamics": 1.18338, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.6, "volume": 3828700}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.664, "activity_10": 1.607091, "activity_20": 1.467429, "activity_30": 1.432774}, "trend_signal": 0, "fair_value": 1.298269, "relative_strength": -17.314243, "rate_of_change": -0.927414402303919, "market_dynamics": 1.092664, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.53, "close": 1.58, "volume": 3281085}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.624, "activity_10": 1.619273, "activity_20": 1.485381, "activity_30": 1.440516}, "trend_signal": 0, "fair_value": 1.30109, "relative_strength": -21.01896, "rate_of_change": -0.958904109589042, "market_dynamics": 1.04136, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.55, "close": 1.61, "volume": 3506300}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.631091, "activity_20": 1.50481, "activity_30": 1.451097}, "trend_signal": 1, "fair_value": 1.305, "relative_strength": -16.845465, "rate_of_change": -0.8760027662517279, "market_dynamics": 0.996314, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.45, "close": 1.47, "volume": 3359400}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.609455, "activity_20": 1.509476, "activity_30": 1.453462}, "trend_signal": 1, "fair_value": 1.307564, "relative_strength": -20.461194, "rate_of_change": -1.0465118712818238, "market_dynamics": 0.718896, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.31, "close": 1.37, "volume": 2238200}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.564727, "activity_20": 1.504524, "activity_30": 1.450344}, "trend_signal": 1, "fair_value": 1.310192, "relative_strength": -27.645289, "rate_of_change": -0.9635254908403001, "market_dynamics": 0.41037, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.28, "close": 1.29, "volume": 2962300}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.503636, "activity_20": 1.491952, "activity_30": 1.442946}, "trend_signal": 1, "fair_value": 1.311987, "relative_strength": -30.529637, "rate_of_change": -0.6407212527951549, "market_dynamics": 0.078441, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.19, "close": 1.25, "volume": 3346500}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.443273, "activity_20": 1.475476, "activity_30": 1.433548}, "trend_signal": 0, "fair_value": 1.313526, "relative_strength": -32.528203, "rate_of_change": -0.7404345019263239, "market_dynamics": -0.270877, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.09, "close": 1.28, "volume": 4608900}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.399273, "activity_20": 1.461333, "activity_30": 1.426753}, "trend_signal": 0, "fair_value": 1.314359, "relative_strength": -30.843217, "rate_of_change": -0.28873924175631444, "market_dynamics": -0.467917, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.12, "close": 1.18, "volume": 2181159}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.344727, "activity_20": 1.437048, "activity_30": 1.413763}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -31.987208, "rate_of_change": -0.14478767972675682, "market_dynamics": -0.63624, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.2, "close": 1.32, "volume": 1161200}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.324909, "activity_20": 1.426429, "activity_30": 1.409935}, "trend_signal": 0, "fair_value": 1.314615, "relative_strength": -24.924007, "rate_of_change": 0.386708648310464, "market_dynamics": -0.772016, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.2, "close": 1.26, "volume": 1902400}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.300364, "activity_20": 1.409571, "activity_30": 1.401892}, "trend_signal": 0, "fair_value": 1.314103, "relative_strength": -28.087277, "rate_of_change": -0.24077991314880542, "market_dynamics": -0.879706, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 1666900}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.294727, "activity_20": 1.399381, "activity_30": 1.398581}, "trend_signal": 0, "fair_value": 1.314936, "relative_strength": -22.782198, "rate_of_change": 0.0965733823777589, "market_dynamics": -0.946, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 393300}, "trend_line": 1.381, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.280909, "activity_20": 1.38219, "activity_30": 1.390667}, "trend_signal": 0, "fair_value": 1.315321, "relative_strength": -25.058179, "rate_of_change": -0.12056409822466907, "market_dynamics": -0.942403, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.21, "volume": 466000}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.264364, "activity_20": 1.35981, "activity_30": 1.379634}, "trend_signal": 0, "fair_value": 1.315577, "relative_strength": -27.404116, "rate_of_change": -0.5792903692976109, "market_dynamics": -0.946107, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 1458600}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.243455, "activity_20": 1.332619, "activity_30": 1.365892}, "trend_signal": 0, "fair_value": 1.315321, "relative_strength": -30.658538, "rate_of_change": -0.5098324836125196, "market_dynamics": -0.960491, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1, "close": 1.18, "volume": 1704500}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.23, "activity_20": 1.307857, "activity_30": 1.353892}, "trend_signal": 0, "fair_value": 1.315128, "relative_strength": -27.925664, "rate_of_change": -0.21961932650074034, "market_dynamics": -0.98192, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.11, "volume": 1557458}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.162, "activity_10": 1.205818, "activity_20": 1.279048, "activity_30": 1.33757}, "trend_signal": 0, "fair_value": 1.313333, "relative_strength": -32.550463, "rate_of_change": -0.07336757153337416, "market_dynamics": -1.062505, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.06, "volume": 1885985}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.175091, "activity_20": 1.249, "activity_30": 1.318086}, "trend_signal": 0, "fair_value": 1.311154, "relative_strength": -33.991753, "rate_of_change": -0.22026431718062509, "market_dynamics": -1.121969, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.95, "close": 1.0, "volume": 1948785}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.137455, "activity_20": 1.216286, "activity_30": 1.294925}, "trend_signal": 0, "fair_value": 1.309167, "relative_strength": -37.887602, "rate_of_change": -0.613171449595285, "market_dynamics": -1.189455, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.21, "low": 0.93, "close": 1.19, "volume": 3585000}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.102, "activity_10": 1.137636, "activity_20": 1.204952, "activity_30": 1.284559}, "trend_signal": 0, "fair_value": 1.305897, "relative_strength": -22.460309, "rate_of_change": -0.049383008543184455, "market_dynamics": -0.98012, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.09, "close": 1.14, "volume": 1233099}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.131091, "activity_20": 1.191095, "activity_30": 1.271011}, "trend_signal": 0, "fair_value": 1.301474, "relative_strength": -24.607604, "rate_of_change": -0.29629629629629656, "market_dynamics": -0.823989, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 12100}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.123091, "activity_20": 1.177524, "activity_30": 1.25643}, "trend_signal": 0, "fair_value": 1.298269, "relative_strength": -24.406303, "rate_of_change": -0.34673105497771, "market_dynamics": -0.656629, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 1159987}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.106182, "activity_20": 1.159476, "activity_30": 1.237634}, "trend_signal": 0, "fair_value": 1.29391, "relative_strength": -28.528172, "rate_of_change": -0.29821080969453545, "market_dynamics": -0.50022, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.92, "close": 0.98, "volume": 1187490}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.062, "activity_10": 1.080364, "activity_20": 1.137429, "activity_30": 1.214581}, "trend_signal": 0, "fair_value": 1.288782, "relative_strength": -29.944894, "rate_of_change": -0.5483301466426114, "market_dynamics": -0.756756, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 488532}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.047818, "activity_20": 1.112, "activity_30": 1.188129}, "trend_signal": 0, "fair_value": 1.283718, "relative_strength": -32.356679, "rate_of_change": -0.8772180451127889, "market_dynamics": -0.932593, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.81, "close": 0.81, "volume": 1188717}, "trend_line": 1.287667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.999636, "activity_20": 1.078238, "activity_30": 1.155333}, "trend_signal": 0, "fair_value": 1.278269, "relative_strength": -38.923187, "rate_of_change": -2.326119425061808, "market_dynamics": -1.134464, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 785139}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.96, "activity_20": 1.047714, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 1.272949, "relative_strength": -36.356853, "rate_of_change": -2.6663725947779873, "market_dynamics": -1.329336, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 483100}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.832, "activity_10": 0.920182, "activity_20": 1.016381, "activity_30": 1.095269}, "trend_signal": 0, "fair_value": 1.267564, "relative_strength": -38.240348, "rate_of_change": -2.420186813879467, "market_dynamics": -1.444629, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.7, "close": 0.79, "volume": 1147000}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.885273, "activity_20": 0.987381, "activity_30": 1.067333}, "trend_signal": 0, "fair_value": 1.262692, "relative_strength": -39.079642, "rate_of_change": -2.452984464431727, "market_dynamics": -1.456368, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.74, "volume": 464700}, "trend_line": 1.162333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.845091, "activity_20": 0.955476, "activity_30": 1.038108}, "trend_signal": 0, "fair_value": 1.258013, "relative_strength": -42.699956, "rate_of_change": -2.5705783738474435, "market_dynamics": -1.499433, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 784500}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.807636, "activity_20": 0.923476, "activity_30": 1.008925}, "trend_signal": 0, "fair_value": 1.252244, "relative_strength": -44.002824, "rate_of_change": -2.552280628701067, "market_dynamics": -1.500336, "expectation": {"probability": 36.3453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.63, "close": 0.71, "volume": 821300}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.778, "activity_20": 0.894095, "activity_30": 0.981656}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -43.026223, "rate_of_change": -2.5603288521692726, "market_dynamics": -1.470394, "expectation": {"probability": 35.1142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.7, "close": 0.8, "volume": 1208600}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.772182, "activity_20": 0.876238, "activity_30": 0.962065}, "trend_signal": 0, "fair_value": 1.242115, "relative_strength": -36.569535, "rate_of_change": -2.4463900796163984, "market_dynamics": -1.29751, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.7, "close": 0.73, "volume": 2048600}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.758182, "activity_20": 0.853905, "activity_30": 0.939699}, "trend_signal": 0, "fair_value": 1.237821, "relative_strength": -40.509093, "rate_of_change": -2.291051922274946, "market_dynamics": -1.177494, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.59, "close": 0.69, "volume": 1840100}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.741455, "activity_20": 0.830048, "activity_30": 0.916344}, "trend_signal": 0, "fair_value": 1.233397, "relative_strength": -42.315241, "rate_of_change": -2.1546577946768055, "market_dynamics": -1.085346, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.62, "close": 0.77, "volume": 1367300}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.743455, "activity_20": 0.816048, "activity_30": 0.899613}, "trend_signal": 0, "fair_value": 1.229679, "relative_strength": -33.679221, "rate_of_change": -1.6839059857208545, "market_dynamics": -0.785469, "expectation": {"probability": 35.983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6146dbba-bd08-44d4-9e8a-79f99b9440f1/", "share_image": "https://sharemaestro.com/terminal/6146dbba-bd08-44d4-9e8a-79f99b9440f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}