{"ticker": {"uuid": "61498c24-bad2-4104-b4af-6407e766d5f8", "symbol": "3633", "name": "GMO Pepabo, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3633 fell 14.08%, moving from 1,917.00 to 1,647.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,647.00"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1634.0, "close": 1647.0, "volume": 39000}, "trend_line": 2020.76099, "activity_lines": {"activity_5": 1742.466667, "activity_10": 1807.309091, "activity_20": 1874.714286, "activity_30": 1944.808103}, "trend_signal": 0, "fair_value": 1495.682891, "relative_strength": -34.269135, "rate_of_change": -0.5010748957027972, "market_dynamics": -1.23481, "expectation": {"probability": 44.8094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1598.180433, "high": 1627.691039, "low": 1589.880569, "close": 1618.468872, "volume": 81000}, "trend_line": 1705.100203, "activity_lines": {"activity_5": 1581.457764, "activity_10": 1598.180424, "activity_20": 1634.765607, "activity_30": 1661.047115}, "trend_signal": 0, "fair_value": 2996.967912, "relative_strength": -19.035579, "rate_of_change": -0.5527339743887723, "market_dynamics": -0.98715, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1628.613185, "high": 1641.524071, "low": 1606.480189, "close": 1637.835205, "volume": 71000}, "trend_line": 1695.16121, "activity_lines": {"activity_5": 1603.898071, "activity_10": 1601.869238, "activity_20": 1632.508399, "activity_30": 1656.707438}, "trend_signal": 0, "fair_value": 2992.765145, "relative_strength": -21.07192, "rate_of_change": -0.5828978838025499, "market_dynamics": -0.741833, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1651.668408, "high": 1737.433422, "low": 1644.290736, "close": 1693.167603, "volume": 143300}, "trend_line": 1686.408122, "activity_lines": {"activity_5": 1639.74113, "activity_10": 1616.339484, "activity_20": 1635.968871, "activity_30": 1656.578818}, "trend_signal": 0, "fair_value": 2981.77989, "relative_strength": -15.618004, "rate_of_change": -0.5163572613840034, "market_dynamics": -0.145187, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1696.856372, "high": 1696.856372, "low": 1632.302015, "close": 1663.656982, "volume": 107400}, "trend_line": 1681.550273, "activity_lines": {"activity_5": 1655.357137, "activity_10": 1625.108816, "activity_20": 1636.833988, "activity_30": 1655.111003}, "trend_signal": 0, "fair_value": 2975.739131, "relative_strength": -17.65599, "rate_of_change": -0.2880589186346428, "market_dynamics": 0.326612, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1683.945432, "high": 1683.945432, "low": 1553.914674, "close": 1572.358765, "volume": 133900}, "trend_line": 1673.140299, "activity_lines": {"activity_5": 1632.670923, "activity_10": 1617.261703, "activity_20": 1629.025994, "activity_30": 1648.066389}, "trend_signal": 0, "fair_value": 2968.83563, "relative_strength": -19.780478, "rate_of_change": -0.5001321777312184, "market_dynamics": 0.523779, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1576.969644, "high": 1609.246923, "low": 1569.592017, "close": 1584.347412, "volume": 42100}, "trend_line": 1669.23064, "activity_lines": {"activity_5": 1615.087565, "activity_10": 1612.818359, "activity_20": 1622.877967, "activity_30": 1642.337816}, "trend_signal": 0, "fair_value": 2961.204245, "relative_strength": -18.751152, "rate_of_change": -0.2336719163561262, "market_dynamics": 0.539338, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1584.347425, "high": 1611.091308, "low": 1571.436511, "close": 1574.203125, "volume": 38400}, "trend_line": 1665.132499, "activity_lines": {"activity_5": 1596.397542, "activity_10": 1608.05643, "activity_20": 1616.312748, "activity_30": 1636.207009}, "trend_signal": 0, "fair_value": 2951.371116, "relative_strength": -18.630743, "rate_of_change": -0.24551077015935566, "market_dynamics": 0.224437, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1596.336071, "high": 1596.336071, "low": 1497.660132, "close": 1503.193359, "volume": 117800}, "trend_line": 1657.754862, "activity_lines": {"activity_5": 1558.279736, "activity_10": 1590.165658, "activity_20": 1603.700501, "activity_30": 1625.759322}, "trend_signal": 0, "fair_value": 2938.446589, "relative_strength": -22.942883, "rate_of_change": -0.4430660625764442, "market_dynamics": -0.097004, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.781632, "high": 1569.592027, "low": 1482.904799, "close": 1501.348999, "volume": 105200}, "trend_line": 1649.116882, "activity_lines": {"activity_5": 1532.212093, "activity_10": 1572.559941, "activity_20": 1591.966549, "activity_30": 1615.668621}, "trend_signal": 0, "fair_value": 2924.372507, "relative_strength": -21.375923, "rate_of_change": -0.5210649775792948, "market_dynamics": -0.272536, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1503.193433, "high": 1534.548389, "low": 1350.107337, "close": 1351.029541, "volume": 118700}, "trend_line": 1635.191589, "activity_lines": {"activity_5": 1466.858496, "activity_10": 1528.428245, "activity_20": 1566.829879, "activity_30": 1596.43718}, "trend_signal": 0, "fair_value": 2910.916565, "relative_strength": -29.495191, "rate_of_change": -0.84440909871178, "market_dynamics": -0.585503, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.418613, "high": 1348.263022, "low": 1206.243591, "close": 1220.07666, "volume": 197400}, "trend_line": 1617.731185, "activity_lines": {"activity_5": 1372.60922, "activity_10": 1464.812913, "activity_20": 1530.841953, "activity_30": 1569.655572}, "trend_signal": 0, "fair_value": 2893.957224, "relative_strength": -33.75696, "rate_of_change": -1.067789494359974, "market_dynamics": -0.822802, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1215.465613, "high": 1256.964709, "low": 1208.087879, "close": 1250.509277, "volume": 78500}, "trend_line": 1601.684823, "activity_lines": {"activity_5": 1312.788867, "activity_10": 1413.974279, "activity_20": 1500.049098, "activity_30": 1545.963836}, "trend_signal": 0, "fair_value": 2877.220714, "relative_strength": -31.984383, "rate_of_change": -0.991905339328675, "market_dynamics": -1.05551, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1260.653515, "high": 1276.330991, "low": 1244.976112, "close": 1258.809204, "volume": 54200}, "trend_line": 1585.699947, "activity_lines": {"activity_5": 1277.314746, "activity_10": 1371.687012, "activity_20": 1472.079955, "activity_30": 1523.842828}, "trend_signal": 0, "fair_value": 2859.205431, "relative_strength": -33.272057, "rate_of_change": -0.9980038376126878, "market_dynamics": -1.291732, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1261.575819, "high": 1298.463939, "low": 1249.587036, "close": 1249.587036, "volume": 65300}, "trend_line": 1571.743913, "activity_lines": {"activity_5": 1255.058846, "activity_10": 1335.620412, "activity_20": 1445.213054, "activity_30": 1502.158124}, "trend_signal": 0, "fair_value": 2844.544225, "relative_strength": -33.087198, "rate_of_change": -0.8801182106617076, "market_dynamics": -1.332358, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1269.87567, "high": 1269.87567, "low": 1229.29867, "close": 1265.264648, "volume": 38700}, "trend_line": 1557.880107, "activity_lines": {"activity_5": 1254.812947, "activity_10": 1309.932832, "activity_20": 1421.806629, "activity_30": 1482.385268}, "trend_signal": 0, "fair_value": 2827.097564, "relative_strength": -33.639669, "rate_of_change": -0.8820651942935227, "market_dynamics": -1.422667, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.720006, "high": 1271.720006, "low": 1225.609852, "close": 1246.820557, "volume": 39000}, "trend_line": 1542.786694, "activity_lines": {"activity_5": 1254.136678, "activity_10": 1286.475311, "activity_20": 1398.426552, "activity_30": 1462.31691}, "trend_signal": 0, "fair_value": 2809.366175, "relative_strength": -31.848416, "rate_of_change": -0.9688430407565409, "market_dynamics": -1.45303, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1242.209534, "high": 1257.887011, "low": 1220.998767, "close": 1240.365112, "volume": 47400}, "trend_line": 1526.648116, "activity_lines": {"activity_5": 1249.525667, "activity_10": 1267.980924, "activity_20": 1376.438564, "activity_30": 1442.80584}, "trend_signal": 0, "fair_value": 2791.20491, "relative_strength": -30.522123, "rate_of_change": -1.046066709206388, "market_dynamics": -1.443795, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.365049, "high": 1244.053867, "low": 1144.455811, "close": 1173.966309, "volume": 99600}, "trend_line": 1508.296244, "activity_lines": {"activity_5": 1223.458, "activity_10": 1243.483809, "activity_20": 1349.659496, "activity_30": 1420.052175}, "trend_signal": 0, "fair_value": 2769.981806, "relative_strength": -31.862923, "rate_of_change": -1.2021022924447238, "market_dynamics": -1.403889, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1185.955054, "high": 1190.566076, "low": 1131.544898, "close": 1137.078125, "volume": 38400}, "trend_line": 1489.759928, "activity_lines": {"activity_5": 1190.750464, "activity_10": 1218.265698, "activity_20": 1321.097499, "activity_30": 1396.102619}, "trend_signal": 0, "fair_value": 2742.972328, "relative_strength": -36.118907, "rate_of_change": -1.2289572472077273, "market_dynamics": -1.434247, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.7119, "high": 1131.544934, "low": 1083.590309, "close": 1117.711914, "volume": 88800}, "trend_line": 1470.639555, "activity_lines": {"activity_5": 1159.088119, "activity_10": 1196.149565, "activity_20": 1292.636514, "activity_30": 1372.099522}, "trend_signal": 0, "fair_value": 2718.447169, "relative_strength": -34.384979, "rate_of_change": -1.2834533028196724, "market_dynamics": -1.410645, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1122.322936, "high": 1129.700572, "low": 1058.690775, "close": 1113.10083, "volume": 60100}, "trend_line": 1450.996598, "activity_lines": {"activity_5": 1135.725594, "activity_10": 1177.437191, "activity_20": 1265.980409, "activity_30": 1349.032507}, "trend_signal": 0, "fair_value": 2696.8894, "relative_strength": -33.339351, "rate_of_change": -1.3356744644339467, "market_dynamics": -1.435213, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1115.867492, "high": 1161.055542, "low": 1090.045766, "close": 1161.055542, "volume": 49500}, "trend_line": 1433.782117, "activity_lines": {"activity_5": 1137.262622, "activity_10": 1169.388872, "activity_20": 1246.297933, "activity_30": 1330.326633}, "trend_signal": 0, "fair_value": 2670.866109, "relative_strength": -31.903459, "rate_of_change": -1.1863901696067227, "market_dynamics": -1.340025, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.89983, "high": 1184.110533, "low": 1141.689198, "close": 1153.677856, "volume": 30300}, "trend_line": 1416.413928, "activity_lines": {"activity_5": 1141.627726, "activity_10": 1161.625586, "activity_20": 1228.183201, "activity_30": 1312.25539}, "trend_signal": 0, "fair_value": 2647.348485, "relative_strength": -32.848662, "rate_of_change": -1.211354835164263, "market_dynamics": -1.128835, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1157.366711, "high": 1179.499634, "low": 1134.311597, "close": 1166.588745, "volume": 33300}, "trend_line": 1399.875728, "activity_lines": {"activity_5": 1151.649023, "activity_10": 1158.121214, "activity_20": 1213.867075, "activity_30": 1296.137636}, "trend_signal": 0, "fair_value": 2625.911591, "relative_strength": -33.310979, "rate_of_change": -1.167610659078464, "market_dynamics": -0.802264, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1160.133325, "high": 1253.275928, "low": 1160.133325, "close": 1251.431519, "volume": 38900}, "trend_line": 1386.934127, "activity_lines": {"activity_5": 1187.98387, "activity_10": 1171.55186, "activity_20": 1209.998206, "activity_30": 1286.56059}, "trend_signal": 0, "fair_value": 2598.913666, "relative_strength": -27.694181, "rate_of_change": -0.9244821337455171, "market_dynamics": -0.292537, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1249.587033, "high": 1272.642145, "low": 1201.632483, "close": 1233.909668, "volume": 41600}, "trend_line": 1372.455513, "activity_lines": {"activity_5": 1209.56346, "activity_10": 1182.048227, "activity_20": 1205.988813, "activity_30": 1276.688045}, "trend_signal": 0, "fair_value": 2571.414924, "relative_strength": -27.528455, "rate_of_change": -1.0439294641424508, "market_dynamics": 0.081767, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1232.065259, "high": 1242.209509, "low": 1133.389319, "close": 1134.311523, "volume": 48900}, "trend_line": 1358.192082, "activity_lines": {"activity_5": 1189.889746, "activity_10": 1174.670583, "activity_20": 1194.162634, "activity_30": 1261.323916}, "trend_signal": 0, "fair_value": 2543.999218, "relative_strength": -30.263533, "rate_of_change": -1.0392636311265326, "market_dynamics": 0.314012, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1130.622864, "high": 1142.611524, "low": 1069.75719, "close": 1100.190063, "volume": 91500}, "trend_line": 1343.621252, "activity_lines": {"activity_5": 1160.625146, "activity_10": 1163.017285, "activity_20": 1181.181514, "activity_30": 1244.678625}, "trend_signal": 0, "fair_value": 2516.864278, "relative_strength": -32.992671, "rate_of_change": -1.072810701306983, "market_dynamics": 0.440198, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1089.123535, "high": 1102.956616, "low": 1068.835071, "close": 1071.601685, "volume": 75600}, "trend_line": 1327.820817, "activity_lines": {"activity_5": 1125.39694, "activity_10": 1147.507486, "activity_20": 1167.396755, "activity_30": 1227.128975}, "trend_signal": 0, "fair_value": 2493.098022, "relative_strength": -34.302893, "rate_of_change": -1.1759589971117754, "market_dynamics": 0.338235, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1069.757312, "high": 1089.123584, "low": 1031.024744, "close": 1078.057129, "volume": 142200}, "trend_line": 1310.790776, "activity_lines": {"activity_5": 1098.653019, "activity_10": 1134.361885, "activity_20": 1156.273216, "activity_30": 1211.015189}, "trend_signal": 0, "fair_value": 2467.627678, "relative_strength": -33.610601, "rate_of_change": -1.2825556567547007, "market_dynamics": 0.295135, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1078.05713, "high": 1114.023007, "low": 1078.05713, "close": 1090.967896, "volume": 26100}, "trend_line": 1293.20741, "activity_lines": {"activity_5": 1087.77098, "activity_10": 1124.284692, "activity_20": 1147.679142, "activity_30": 1196.833068}, "trend_signal": 0, "fair_value": 2440.671465, "relative_strength": -31.690875, "rate_of_change": -1.341431929636959, "market_dynamics": 0.20858, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1101.112158, "high": 1143.53363, "low": 1094.656751, "close": 1101.112183, "volume": 60400}, "trend_line": 1275.316642, "activity_lines": {"activity_5": 1089.799821, "activity_10": 1116.454333, "activity_20": 1140.665995, "activity_30": 1184.439827}, "trend_signal": 0, "fair_value": 2413.780279, "relative_strength": -34.348283, "rate_of_change": -1.3834415006947711, "market_dynamics": 0.17008, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1101.11228, "high": 1136.15603, "low": 1075.290564, "close": 1085.434814, "volume": 33600}, "trend_line": 1255.058883, "activity_lines": {"activity_5": 1088.816162, "activity_10": 1106.863421, "activity_20": 1132.871179, "activity_30": 1172.189387}, "trend_signal": 0, "fair_value": 2385.780196, "relative_strength": -35.037368, "rate_of_change": -1.5884493570342728, "market_dynamics": 0.155575, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1092.812427, "high": 1119.556372, "low": 1080.823767, "close": 1094.656738, "volume": 31100}, "trend_line": 1236.092208, "activity_lines": {"activity_5": 1091.890161, "activity_10": 1100.190006, "activity_20": 1126.780234, "activity_30": 1161.840861}, "trend_signal": 0, "fair_value": 2360.248192, "relative_strength": -33.194307, "rate_of_change": -1.5112179402024037, "market_dynamics": 0.103248, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1097.423377, "high": 1110.334289, "low": 1085.434682, "close": 1102.034424, "volume": 18900}, "trend_line": 1220.41473, "activity_lines": {"activity_5": 1095.886385, "activity_10": 1096.165843, "activity_20": 1122.12969, "activity_30": 1153.191972}, "trend_signal": 0, "fair_value": 2335.49177, "relative_strength": -32.575543, "rate_of_change": -1.2683097505619148, "market_dynamics": 0.20451, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1104.800967, "high": 1138.922533, "low": 1078.979285, "close": 1093.734497, "volume": 35300}, "trend_line": 1204.060966, "activity_lines": {"activity_5": 1095.51748, "activity_10": 1093.348912, "activity_20": 1117.465963, "activity_30": 1145.019054}, "trend_signal": 0, "fair_value": 2308.329202, "relative_strength": -33.55805, "rate_of_change": -1.3400169301463574, "market_dynamics": 0.193586, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.423401, "high": 1175.810754, "low": 1078.979311, "close": 1174.88855, "volume": 85300}, "trend_line": 1190.75048, "activity_lines": {"activity_5": 1122.015487, "activity_10": 1107.835904, "activity_20": 1121.260174, "activity_30": 1143.136962}, "trend_signal": 0, "fair_value": 2279.894133, "relative_strength": -30.662422, "rate_of_change": -1.1054661164059432, "market_dynamics": 0.602289, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1189.643803, "high": 1276.331127, "low": 1172.121918, "close": 1203.476929, "volume": 68500}, "trend_line": 1180.759932, "activity_lines": {"activity_5": 1153.124528, "activity_10": 1126.783019, "activity_20": 1128.088882, "activity_30": 1143.958024}, "trend_signal": 0, "fair_value": 2253.8272, "relative_strength": -29.122224, "rate_of_change": -0.8390127207842898, "market_dynamics": 0.964919, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.087967, "high": 1383.30672, "low": 1208.087967, "close": 1254.19812, "volume": 137600}, "trend_line": 1172.52157, "activity_lines": {"activity_5": 1193.271159, "activity_10": 1153.074225, "activity_20": 1139.607652, "activity_30": 1148.695971}, "trend_signal": 0, "fair_value": 2228.645631, "relative_strength": -26.653162, "rate_of_change": -0.6977169343852553, "market_dynamics": 1.395607, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.498011, "high": 1332.585632, "low": 1232.987466, "close": 1291.086304, "volume": 69100}, "trend_line": 1170.523462, "activity_lines": {"activity_5": 1235.077759, "activity_10": 1182.752439, "activity_20": 1154.081869, "activity_30": 1156.345309}, "trend_signal": 0, "fair_value": 2200.059066, "relative_strength": -23.081382, "rate_of_change": -0.1704111933736112, "market_dynamics": 1.769537, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1291.086234, "high": 1297.541858, "low": 1218.232082, "close": 1226.532104, "volume": 63300}, "trend_line": 1170.738643, "activity_lines": {"activity_5": 1242.762834, "activity_10": 1196.820268, "activity_20": 1161.582474, "activity_30": 1159.95877}, "trend_signal": 0, "fair_value": 2159.686134, "relative_strength": -24.029562, "rate_of_change": 0.018383313704121395, "market_dynamics": 1.723715, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1232.06526, "high": 1291.086265, "low": 1227.454237, "close": 1267.109009, "volume": 35800}, "trend_line": 1171.291968, "activity_lines": {"activity_5": 1255.120369, "activity_10": 1215.800912, "activity_20": 1172.407397, "activity_30": 1166.176213}, "trend_signal": 0, "fair_value": 2123.158748, "relative_strength": -24.632944, "rate_of_change": 0.04726289708710728, "market_dynamics": 1.674666, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1262.497962, "high": 1288.319799, "low": 1231.142969, "close": 1234.831787, "volume": 24400}, "trend_line": 1170.492721, "activity_lines": {"activity_5": 1250.570801, "activity_10": 1225.894846, "activity_20": 1179.653283, "activity_30": 1170.275556}, "trend_signal": 0, "fair_value": 2087.43286, "relative_strength": -24.545564, "rate_of_change": -0.0682363596639914, "market_dynamics": 1.501712, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1243.131775, "high": 1249.587207, "low": 1157.36664, "close": 1171.199707, "volume": 41700}, "trend_line": 1167.87981, "activity_lines": {"activity_5": 1222.720215, "activity_10": 1221.703003, "activity_20": 1180.452523, "activity_30": 1170.321168}, "trend_signal": 1, "fair_value": 2052.923723, "relative_strength": -24.802729, "rate_of_change": -0.2232317171325807, "market_dynamics": 1.313374, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1196.099316, "high": 1223.765429, "low": 1181.344043, "close": 1216.387817, "volume": 13100}, "trend_line": 1166.250582, "activity_lines": {"activity_5": 1215.46556, "activity_10": 1224.335489, "activity_20": 1185.533436, "activity_30": 1173.450717}, "trend_signal": 1, "fair_value": 2021.169242, "relative_strength": -21.898789, "rate_of_change": -0.13950305382880213, "market_dynamics": 1.172644, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.699048, "high": 1212.699048, "low": 1143.533572, "close": 1171.199707, "volume": 35500}, "trend_line": 1163.729887, "activity_lines": {"activity_5": 1198.1281, "activity_10": 1216.672803, "activity_20": 1186.477594, "activity_30": 1173.770015}, "trend_signal": 1, "fair_value": 1993.046664, "relative_strength": -18.764272, "rate_of_change": -0.21613665526984774, "market_dynamics": 0.92823, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1171.199661, "high": 1260.653625, "low": 1171.199661, "close": 1253.275879, "volume": 30000}, "trend_line": 1164.160246, "activity_lines": {"activity_5": 1211.838192, "activity_10": 1222.524598, "activity_20": 1195.537149, "activity_30": 1179.547176}, "trend_signal": 1, "fair_value": 1966.514641, "relative_strength": -14.045963, "rate_of_change": 0.036981004338505326, "market_dynamics": 0.849489, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1253.276038, "high": 1253.276038, "low": 1228.376392, "close": 1236.67627, "volume": 14500}, "trend_line": 1166.250578, "activity_lines": {"activity_5": 1220.937289, "activity_10": 1223.933059, "activity_20": 1202.449292, "activity_30": 1184.225629}, "trend_signal": 1, "fair_value": 1940.380414, "relative_strength": -14.792468, "rate_of_change": 0.17955706761008824, "market_dynamics": 0.761303, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.976039, "high": 1320.596947, "low": 1240.365064, "close": 1268.953491, "volume": 30400}, "trend_line": 1170.646423, "activity_lines": {"activity_5": 1240.672494, "activity_10": 1230.606481, "activity_20": 1211.785522, "activity_30": 1190.851623}, "trend_signal": 1, "fair_value": 1917.310235, "relative_strength": -11.659106, "rate_of_change": 0.37692114224186984, "market_dynamics": 0.742298, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.797865, "high": 1299.386206, "low": 1245.898315, "close": 1245.898315, "volume": 19600}, "trend_line": 1174.919303, "activity_lines": {"activity_5": 1246.205721, "activity_10": 1232.819773, "activity_20": 1217.98625, "activity_30": 1195.706584}, "trend_signal": 1, "fair_value": 1894.036243, "relative_strength": -13.727547, "rate_of_change": 0.365001755957186, "market_dynamics": 0.74291, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1270.797766, "high": 1303.997127, "low": 1259.731315, "close": 1290.164063, "volume": 31100}, "trend_line": 1180.821411, "activity_lines": {"activity_5": 1264.526831, "activity_10": 1243.902983, "activity_20": 1227.60352, "activity_30": 1203.14173}, "trend_signal": 1, "fair_value": 1872.222479, "relative_strength": -9.55991, "rate_of_change": 0.502341563793339, "market_dynamics": 0.662372, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1294.775183, "high": 1304.919397, "low": 1249.587195, "close": 1280.019897, "volume": 26000}, "trend_line": 1184.78689, "activity_lines": {"activity_5": 1271.535596, "activity_10": 1251.984854, "activity_20": 1235.306126, "activity_30": 1209.541632}, "trend_signal": 1, "fair_value": 1854.041169, "relative_strength": -9.090068, "rate_of_change": 0.33582377174563166, "market_dynamics": 0.600004, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1304.919507, "high": 1304.919507, "low": 1244.976208, "close": 1283.70874, "volume": 36600}, "trend_line": 1189.121252, "activity_lines": {"activity_5": 1277.99104, "activity_10": 1260.502681, "activity_20": 1242.508109, "activity_30": 1215.923687}, "trend_signal": 1, "fair_value": 1834.510957, "relative_strength": -8.47328, "rate_of_change": 0.3658347367432322, "market_dynamics": 0.493202, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.775172, "high": 1354.718457, "low": 1293.852968, "close": 1347.34082, "volume": 28600}, "trend_line": 1195.146322, "activity_lines": {"activity_5": 1302.521679, "activity_10": 1279.701305, "activity_20": 1254.826128, "activity_30": 1226.131401}, "trend_signal": 1, "fair_value": 1815.892846, "relative_strength": -3.549653, "rate_of_change": 0.5066825599043404, "market_dynamics": 0.582241, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1346.418566, "high": 1400.828648, "low": 1329.818885, "close": 1383.306763, "volume": 34700}, "trend_line": 1199.542163, "activity_lines": {"activity_5": 1333.815145, "activity_10": 1302.236625, "activity_20": 1269.366218, "activity_30": 1238.270784}, "trend_signal": 1, "fair_value": 1796.973065, "relative_strength": 0.432974, "rate_of_change": 0.36780776705599216, "market_dynamics": 0.76527, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1399.906531, "high": 1410.050781, "low": 1344.574244, "close": 1357.485107, "volume": 48000}, "trend_line": 1203.661344, "activity_lines": {"activity_5": 1347.340828, "activity_10": 1317.04221, "activity_20": 1280.10771, "activity_30": 1248.460652}, "trend_signal": 1, "fair_value": 1779.344352, "relative_strength": -3.07136, "rate_of_change": 0.34339609953335387, "market_dynamics": 1.049791, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1357.485059, "high": 1387.91787, "low": 1351.029688, "close": 1363.940552, "volume": 38400}, "trend_line": 1211.315645, "activity_lines": {"activity_5": 1358.530257, "activity_10": 1329.634504, "activity_20": 1290.208051, "activity_30": 1258.801246}, "trend_signal": 1, "fair_value": 1763.157577, "relative_strength": -4.989326, "rate_of_change": 0.6359181540684091, "market_dynamics": 1.342445, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1363.940442, "high": 1398.984276, "low": 1348.262965, "close": 1384.229004, "volume": 25700}, "trend_line": 1220.78361, "activity_lines": {"activity_5": 1370.887793, "activity_10": 1343.903522, "activity_20": 1301.340378, "activity_30": 1269.956946}, "trend_signal": 1, "fair_value": 1746.372565, "relative_strength": -3.417281, "rate_of_change": 0.7816265759532934, "market_dynamics": 1.555617, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.762269, "high": 1586.191833, "low": 1389.762269, "close": 1510.571045, "volume": 69800}, "trend_line": 1235.415922, "activity_lines": {"activity_5": 1418.657992, "activity_10": 1378.461044, "activity_20": 1323.644557, "activity_30": 1288.65291}, "trend_signal": 1, "fair_value": 1730.817607, "relative_strength": 9.027078, "rate_of_change": 1.1985999713741207, "market_dynamics": 1.712273, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1485.67157, "high": 1507.804355, "low": 1373.16255, "close": 1398.984253, "volume": 50100}, "trend_line": 1246.113493, "activity_lines": {"activity_5": 1418.350578, "activity_10": 1388.337012, "activity_20": 1334.100598, "activity_30": 1299.205706}, "trend_signal": 1, "fair_value": 1715.387685, "relative_strength": 7.921898, "rate_of_change": 0.8659084612315814, "market_dynamics": 1.741628, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1412.817323, "high": 1466.30526, "low": 1255.120398, "close": 1265.264648, "volume": 47200}, "trend_line": 1251.923385, "activity_lines": {"activity_5": 1372.424796, "activity_10": 1371.116943, "activity_20": 1331.307639, "activity_30": 1300.441264}, "trend_signal": 1, "fair_value": 1700.613191, "relative_strength": 3.040504, "rate_of_change": 0.4662409991254296, "market_dynamics": 1.427759, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1237.59856, "high": 1272.642283, "low": 1030.102527, "close": 1209.932251, "volume": 69200}, "trend_line": 1255.55072, "activity_lines": {"activity_5": 1314.202913, "activity_10": 1344.289156, "activity_20": 1323.060488, "activity_30": 1297.732159}, "trend_signal": 1, "fair_value": 1688.425182, "relative_strength": 1.425889, "rate_of_change": 0.28974097324653, "market_dynamics": 0.91904, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1235.754016, "high": 1275.408873, "low": 1220.998745, "close": 1252.35376, "volume": 21200}, "trend_line": 1261.114685, "activity_lines": {"activity_5": 1280.388753, "activity_10": 1326.448691, "activity_20": 1319.12575, "activity_30": 1297.525903}, "trend_signal": 1, "fair_value": 1676.957283, "relative_strength": -3.073933, "rate_of_change": 0.4431493615805543, "market_dynamics": 0.179545, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1249.587133, "high": 1291.086304, "low": 1221.920997, "close": 1254.19812, "volume": 34000}, "trend_line": 1266.432731, "activity_lines": {"activity_5": 1255.981063, "activity_10": 1309.513654, "activity_20": 1315.283228, "activity_30": 1297.079673}, "trend_signal": 0, "fair_value": 1664.688883, "relative_strength": -3.319059, "rate_of_change": 0.4216940824854557, "market_dynamics": -0.423461, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1255.120387, "high": 1309.530432, "low": 1241.287319, "close": 1296.619507, "volume": 23800}, "trend_line": 1272.918901, "activity_lines": {"activity_5": 1262.805363, "activity_10": 1301.985101, "activity_20": 1315.085607, "activity_30": 1299.027207}, "trend_signal": 0, "fair_value": 1652.664402, "relative_strength": -0.50294, "rate_of_change": 0.5121606415587738, "market_dynamics": -0.70719, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1296.61953, "high": 1305.84165, "low": 1242.20951, "close": 1252.35376, "volume": 19100}, "trend_line": 1278.206209, "activity_lines": {"activity_5": 1261.698731, "activity_10": 1287.984362, "activity_20": 1310.290145, "activity_30": 1297.700424}, "trend_signal": 0, "fair_value": 1641.112469, "relative_strength": 2.286603, "rate_of_change": 0.41536880282367167, "market_dynamics": -0.861449, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1224.687552, "high": 1276.331039, "low": 1204.399053, "close": 1242.209473, "volume": 35800}, "trend_line": 1280.45024, "activity_lines": {"activity_5": 1258.071395, "activity_10": 1274.050686, "activity_20": 1304.142113, "activity_30": 1295.378054}, "trend_signal": 0, "fair_value": 1631.064139, "relative_strength": 1.148534, "rate_of_change": 0.17556095285717316, "market_dynamics": -0.826607, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1235.754113, "high": 1287.397484, "low": 1221.921045, "close": 1272.642212, "volume": 17200}, "trend_line": 1282.75575, "activity_lines": {"activity_5": 1262.436491, "activity_10": 1267.863528, "activity_20": 1300.945134, "activity_30": 1294.87431}, "trend_signal": 0, "fair_value": 1620.902765, "relative_strength": 0.762907, "rate_of_change": 0.18005463453231424, "market_dynamics": -0.869409, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1272.642261, "high": 1282.786486, "low": 1249.587195, "close": 1276.331055, "volume": 20200}, "trend_line": 1283.493514, "activity_lines": {"activity_5": 1266.678638, "activity_10": 1264.375919, "activity_20": 1297.928206, "activity_30": 1294.459813}, "trend_signal": 0, "fair_value": 1611.605376, "relative_strength": -3.907162, "rate_of_change": 0.057513988925792785, "market_dynamics": -0.899916, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1231.143054, "high": 1272.642236, "low": 1221.921009, "close": 1259.731445, "volume": 27500}, "trend_line": 1282.448352, "activity_lines": {"activity_5": 1263.912052, "activity_10": 1262.129108, "activity_20": 1293.295233, "activity_30": 1292.926777}, "trend_signal": 0, "fair_value": 1603.686174, "relative_strength": -1.927928, "rate_of_change": -0.08143103090117298, "market_dynamics": -0.848144, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1262.498083, "high": 1275.408948, "low": 1219.154323, "close": 1237.598511, "volume": 23600}, "trend_line": 1282.817232, "activity_lines": {"activity_5": 1256.227026, "activity_10": 1258.389997, "activity_20": 1286.488489, "activity_30": 1290.033239}, "trend_signal": 0, "fair_value": 1595.462626, "relative_strength": -5.796567, "rate_of_change": 0.02876373145356812, "market_dynamics": -0.865846, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1251.431507, "high": 1259.731347, "low": 1242.209462, "close": 1254.19812, "volume": 9300}, "trend_line": 1282.386869, "activity_lines": {"activity_5": 1255.058887, "activity_10": 1258.172017, "activity_20": 1281.512972, "activity_30": 1288.186844}, "trend_signal": 0, "fair_value": 1588.034564, "relative_strength": -2.802876, "rate_of_change": -0.03354827088884711, "market_dynamics": -0.856671, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1255.120459, "high": 1289.242029, "low": 1227.454224, "close": 1227.454224, "volume": 14300}, "trend_line": 1282.140951, "activity_lines": {"activity_5": 1244.176872, "activity_10": 1252.286677, "activity_20": 1274.113378, "activity_30": 1284.642803}, "trend_signal": 0, "fair_value": 1580.67036, "relative_strength": -1.994687, "rate_of_change": -0.019176584379065945, "market_dynamics": -0.936794, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1253.276062, "high": 1264.34248, "low": 1245.898304, "close": 1257.886963, "volume": 11500}, "trend_line": 1285.030526, "activity_lines": {"activity_5": 1246.451636, "activity_10": 1252.38728, "activity_20": 1269.88002, "activity_30": 1283.078029}, "trend_signal": 0, "fair_value": 1573.988633, "relative_strength": 0.258044, "rate_of_change": 0.2253710871449985, "market_dynamics": -1.000118, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1258.809215, "high": 1374.084776, "low": 1237.598511, "close": 1337.196533, "volume": 52800}, "trend_line": 1289.057483, "activity_lines": {"activity_5": 1276.392529, "activity_10": 1266.840736, "activity_20": 1273.625924, "activity_30": 1286.443578}, "trend_signal": 0, "fair_value": 1566.549196, "relative_strength": 2.769993, "rate_of_change": 0.3133744232936641, "market_dynamics": -0.527624, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1337.196643, "high": 1424.80603, "low": 1317.830347, "close": 1424.80603, "volume": 37800}, "trend_line": 1297.511027, "activity_lines": {"activity_5": 1330.372249, "activity_10": 1296.485427, "activity_20": 1285.935162, "activity_30": 1295.201549}, "trend_signal": 0, "fair_value": 1560.606931, "relative_strength": 11.793609, "rate_of_change": 0.6557926323290243, "market_dynamics": 0.045864, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1424.80603, "high": 1426.650291, "low": 1371.318129, "close": 1396.217651, "volume": 24000}, "trend_line": 1302.275753, "activity_lines": {"activity_5": 1362.342008, "activity_10": 1317.796735, "activity_20": 1295.201122, "activity_30": 1301.569718}, "trend_signal": 0, "fair_value": 1555.450596, "relative_strength": 10.626112, "rate_of_change": 0.36722046293637256, "market_dynamics": 0.599504, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.895227, "high": 1474.605053, "low": 1374.084731, "close": 1467.227417, "volume": 26800}, "trend_line": 1309.960791, "activity_lines": {"activity_5": 1408.513721, "activity_10": 1349.218761, "activity_20": 1311.076216, "activity_30": 1312.211761}, "trend_signal": 1, "fair_value": 1550.990346, "relative_strength": 16.38178, "rate_of_change": 0.5901237109188562, "market_dynamics": 1.169913, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1475.527222, "high": 1503.193383, "low": 1466.305177, "close": 1488.43811, "volume": 27400}, "trend_line": 1317.276945, "activity_lines": {"activity_5": 1445.770784, "activity_10": 1380.959364, "activity_20": 1328.576146, "activity_30": 1323.726427}, "trend_signal": 1, "fair_value": 1546.380349, "relative_strength": 15.197767, "rate_of_change": 0.5585017544238924, "market_dynamics": 1.216786, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1488.438183, "high": 1488.438183, "low": 1420.194972, "close": 1433.105835, "volume": 31800}, "trend_line": 1323.517196, "activity_lines": {"activity_5": 1449.21368, "activity_10": 1398.783061, "activity_20": 1340.91173, "activity_30": 1331.199258}, "trend_signal": 1, "fair_value": 1541.499692, "relative_strength": 9.661994, "rate_of_change": 0.4737235418630927, "market_dynamics": 1.120547, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1433.105884, "high": 1447.861157, "low": 1395.295364, "close": 1429.417114, "volume": 24000}, "trend_line": 1328.158964, "activity_lines": {"activity_5": 1445.033048, "activity_10": 1412.78382, "activity_20": 1352.733523, "activity_30": 1338.031511}, "trend_signal": 1, "fair_value": 1536.550572, "relative_strength": 11.252821, "rate_of_change": 0.35071459698661567, "market_dynamics": 1.071412, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1430.33927, "high": 1507.505064, "low": 1420.194973, "close": 1493.156982, "volume": 53400}, "trend_line": 1335.263534, "activity_lines": {"activity_5": 1461.791634, "activity_10": 1434.886035, "activity_20": 1369.844102, "activity_30": 1348.676545}, "trend_signal": 1, "fair_value": 1531.392068, "relative_strength": 11.344462, "rate_of_change": 0.5349186499937644, "market_dynamics": 1.09321, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1483.591594, "high": 1483.591594, "low": 1437.677734, "close": 1437.677734, "volume": 6100}, "trend_line": 1340.395833, "activity_lines": {"activity_5": 1453.594515, "activity_10": 1442.556407, "activity_20": 1380.322254, "activity_30": 1355.283912}, "trend_signal": 1, "fair_value": 1526.994624, "relative_strength": 8.037203, "rate_of_change": 0.38436599737172955, "market_dynamics": 0.886432, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.67776, "high": 1437.67776, "low": 1342.980347, "close": 1354.458862, "volume": 53400}, "trend_line": 1340.633101, "activity_lines": {"activity_5": 1419.62775, "activity_10": 1431.27383, "activity_20": 1381.992304, "activity_30": 1356.191205}, "trend_signal": 1, "fair_value": 1521.32118, "relative_strength": 3.39706, "rate_of_change": 0.017701338228485686, "market_dynamics": 0.76392, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1354.458866, "high": 1354.458866, "low": 1311.414551, "close": 1319.066895, "volume": 16400}, "trend_line": 1338.491772, "activity_lines": {"activity_5": 1382.795614, "activity_10": 1411.800497, "activity_20": 1379.814258, "activity_30": 1354.799836}, "trend_signal": 1, "fair_value": 1516.882931, "relative_strength": 2.38753, "rate_of_change": -0.1597252073220154, "market_dynamics": 0.487428, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.066911, "high": 1383.155025, "low": 1319.066911, "close": 1382.198486, "volume": 12000}, "trend_line": 1339.315552, "activity_lines": {"activity_5": 1374.609936, "activity_10": 1404.135265, "activity_20": 1383.541852, "activity_30": 1357.619624}, "trend_signal": 1, "fair_value": 1513.741577, "relative_strength": 3.073722, "rate_of_change": 0.06154539140491201, "market_dynamics": 0.087687, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1384.111547, "high": 1425.2427, "low": 1353.502319, "close": 1369.763428, "volume": 13400}, "trend_line": 1339.509648, "activity_lines": {"activity_5": 1365.427148, "activity_10": 1394.983796, "activity_20": 1385.466847, "activity_30": 1359.584003}, "trend_signal": 1, "fair_value": 1509.30596, "relative_strength": 2.830808, "rate_of_change": 0.01449217846459719, "market_dynamics": -0.109888, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.763495, "high": 1529.505455, "low": 1335.328104, "close": 1349.676147, "volume": 101900}, "trend_line": 1338.357886, "activity_lines": {"activity_5": 1357.774837, "activity_10": 1382.661079, "activity_20": 1384.871367, "activity_30": 1360.239907}, "trend_signal": 1, "fair_value": 1503.889666, "relative_strength": 3.071161, "rate_of_change": -0.08598385250301403, "market_dynamics": -0.250125, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1349.676194, "high": 1367.850396, "low": 1330.545343, "close": 1356.371948, "volume": 31900}, "trend_line": 1333.217916, "activity_lines": {"activity_5": 1358.221232, "activity_10": 1373.693077, "activity_20": 1384.546755, "activity_30": 1361.402104}, "trend_signal": 1, "fair_value": 1499.114934, "relative_strength": 2.383388, "rate_of_change": -0.38405048857013635, "market_dynamics": -0.325384, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1356.371923, "high": 1425.242687, "low": 1342.023842, "close": 1368.806885, "volume": 53400}, "trend_line": 1332.212004, "activity_lines": {"activity_5": 1362.685067, "activity_10": 1369.387176, "activity_20": 1385.025275, "activity_30": 1363.698167}, "trend_signal": 1, "fair_value": 1494.978263, "relative_strength": 4.047315, "rate_of_change": -0.0754499311723981, "market_dynamics": -0.371394, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1349.676206, "high": 1379.328908, "low": 1339.154196, "close": 1343.93689, "volume": 28500}, "trend_line": 1334.834412, "activity_lines": {"activity_5": 1355.542904, "activity_10": 1361.728529, "activity_20": 1382.615818, "activity_30": 1364.454611}, "trend_signal": 1, "fair_value": 1490.872121, "relative_strength": 6.328904, "rate_of_change": 0.1968461470191009, "market_dynamics": -0.452614, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1365.93726, "high": 1395.590037, "low": 1350.632641, "close": 1384.111572, "volume": 19400}, "trend_line": 1340.640389, "activity_lines": {"activity_5": 1364.343075, "activity_10": 1362.928556, "activity_20": 1383.526147, "activity_30": 1367.633783}, "trend_signal": 1, "fair_value": 1487.276781, "relative_strength": 9.993559, "rate_of_change": 0.4349585946994588, "market_dynamics": -0.61683, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.19892, "high": 1404.19892, "low": 1370.719971, "close": 1385.068115, "volume": 12300}, "trend_line": 1345.064201, "activity_lines": {"activity_5": 1372.50555, "activity_10": 1366.285143, "activity_20": 1383.908941, "activity_30": 1370.500088}, "trend_signal": 1, "fair_value": 1483.40552, "relative_strength": 9.226093, "rate_of_change": 0.3299775268817444, "market_dynamics": -0.649854, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1391.763841, "high": 1402.285767, "low": 1378.372314, "close": 1380.2854, "volume": 19900}, "trend_line": 1349.26711, "activity_lines": {"activity_5": 1376.714323, "activity_10": 1369.728684, "activity_20": 1383.085695, "activity_30": 1372.772423}, "trend_signal": 1, "fair_value": 1479.227304, "relative_strength": 6.707824, "rate_of_change": 0.3124690254097463, "market_dynamics": -0.676756, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1386.024641, "high": 1432.89502, "low": 1379.328857, "close": 1379.328857, "volume": 16700}, "trend_line": 1352.024088, "activity_lines": {"activity_5": 1379.010018, "activity_10": 1372.528735, "activity_20": 1381.5885, "activity_30": 1374.711891}, "trend_signal": 1, "fair_value": 1475.394084, "relative_strength": 7.836313, "rate_of_change": 0.20433152039108773, "market_dynamics": -0.625057, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.328857, "high": 1379.328857, "low": 1264.544194, "close": 1265.500732, "volume": 29200}, "trend_line": 1352.462321, "activity_lines": {"activity_5": 1342.661539, "activity_10": 1353.537091, "activity_20": 1369.049902, "activity_30": 1369.129739}, "trend_signal": 0, "fair_value": 1471.285932, "relative_strength": 8.270038, "rate_of_change": 0.032413105941651095, "market_dynamics": -0.766952, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1236.804603, "high": 1364.980727, "low": 1199.499592, "close": 1342.023804, "volume": 36300}, "trend_line": 1355.789465, "activity_lines": {"activity_5": 1337.049829, "activity_10": 1350.580511, "activity_20": 1364.557811, "activity_30": 1368.456286}, "trend_signal": 0, "fair_value": 1467.656801, "relative_strength": 14.897258, "rate_of_change": 0.24600640981554484, "market_dynamics": -0.754146, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1342.023788, "high": 1382.198486, "low": 1336.284576, "close": 1382.198486, "volume": 13900}, "trend_line": 1359.441341, "activity_lines": {"activity_5": 1347.63553, "activity_10": 1355.432775, "activity_20": 1364.149947, "activity_30": 1370.160094}, "trend_signal": 0, "fair_value": 1464.728424, "relative_strength": 13.919752, "rate_of_change": 0.26935420979981595, "market_dynamics": -0.65906, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1385.068107, "high": 1425.242743, "low": 1281.76193, "close": 1350.63269, "volume": 102800}, "trend_line": 1361.918062, "activity_lines": {"activity_5": 1347.890608, "activity_10": 1353.954488, "activity_20": 1361.140716, "activity_30": 1369.591794}, "trend_signal": 0, "fair_value": 1461.183259, "relative_strength": 7.99229, "rate_of_change": 0.18218667663719357, "market_dynamics": -0.507687, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1351.589205, "high": 1372.633057, "low": 1327.675794, "close": 1330.54541, "volume": 13100}, "trend_line": 1364.278528, "activity_lines": {"activity_5": 1343.426774, "activity_10": 1348.928318, "activity_20": 1356.874627, "activity_30": 1367.567751}, "trend_signal": 0, "fair_value": 1457.728063, "relative_strength": 2.922971, "rate_of_change": 0.17331923746820002, "market_dynamics": -0.431874, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1331.501916, "high": 1352.545768, "low": 1331.501916, "close": 1345.849976, "volume": 7100}, "trend_line": 1367.88691, "activity_lines": {"activity_5": 1347.316691, "activity_10": 1347.38046, "activity_20": 1354.554499, "activity_30": 1366.378813}, "trend_signal": 0, "fair_value": 1454.61849, "relative_strength": 2.089029, "rate_of_change": 0.2644901261687153, "market_dynamics": -0.454753, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.719574, "high": 1554.375463, "low": 1320.979951, "close": 1548.63623, "volume": 310600}, "trend_line": 1377.701514, "activity_lines": {"activity_5": 1413.44541, "activity_10": 1382.668046, "activity_20": 1371.945286, "activity_30": 1378.040059}, "trend_signal": 0, "fair_value": 1452.313797, "relative_strength": 16.126915, "rate_of_change": 0.7175011273410128, "market_dynamics": -0.031182, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1530.461963, "high": 1546.723121, "low": 1464.460791, "close": 1478.808838, "volume": 43500}, "trend_line": 1386.080001, "activity_lines": {"activity_5": 1442.52417, "activity_10": 1402.268386, "activity_20": 1382.421659, "activity_30": 1384.563112}, "trend_signal": 0, "fair_value": 1449.624811, "relative_strength": 12.269254, "rate_of_change": 0.6081496546863743, "market_dynamics": 0.184931, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1477.852358, "high": 1506.548555, "low": 1472.113126, "close": 1486.461182, "volume": 14100}, "trend_line": 1393.699141, "activity_lines": {"activity_5": 1467.713021, "activity_10": 1421.555684, "activity_20": 1393.430963, "activity_30": 1391.039318}, "trend_signal": 0, "fair_value": 1446.489848, "relative_strength": 10.106278, "rate_of_change": 0.5496897721995209, "market_dynamics": 0.634267, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1486.461224, "high": 1498.896228, "low": 1477.852295, "close": 1496.983154, "volume": 15300}, "trend_line": 1399.025362, "activity_lines": {"activity_5": 1487.353963, "activity_10": 1440.825599, "activity_20": 1404.813778, "activity_30": 1397.702802}, "trend_signal": 0, "fair_value": 1444.015218, "relative_strength": 11.152803, "rate_of_change": 0.3821643311180051, "market_dynamics": 1.046826, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1502.722416, "high": 1549.592735, "low": 1486.46124, "close": 1527.592407, "volume": 27500}, "trend_line": 1402.451575, "activity_lines": {"activity_5": 1506.10214, "activity_10": 1463.521664, "activity_20": 1418.26454, "activity_30": 1405.99745}, "trend_signal": 1, "fair_value": 1442.341198, "relative_strength": 12.803541, "rate_of_change": 0.24489999202744697, "market_dynamics": 0.901431, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1526.63586, "high": 1526.63586, "low": 1464.460824, "close": 1466.373901, "volume": 13900}, "trend_line": 1404.790116, "activity_lines": {"activity_5": 1492.327986, "activity_10": 1470.321788, "activity_20": 1425.192615, "activity_30": 1410.121471}, "trend_signal": 1, "fair_value": 1439.837285, "relative_strength": 6.544464, "rate_of_change": 0.16674664863204636, "market_dynamics": 0.793689, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1466.373922, "high": 1468.287, "low": 1381.241973, "close": 1446.286621, "volume": 27600}, "trend_line": 1404.09209, "activity_lines": {"activity_5": 1477.342228, "activity_10": 1471.208769, "activity_20": 1429.747567, "activity_30": 1412.798665}, "trend_signal": 1, "fair_value": 1437.878078, "relative_strength": 0.418095, "rate_of_change": -0.04968898855776116, "market_dynamics": 0.677907, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1442.460458, "high": 1454.895462, "low": 1430.025429, "close": 1452.9823, "volume": 25700}, "trend_line": 1402.910229, "activity_lines": {"activity_5": 1466.75651, "activity_10": 1472.147907, "activity_20": 1434.480152, "activity_30": 1415.952872}, "trend_signal": 1, "fair_value": 1435.783351, "relative_strength": 1.57232, "rate_of_change": -0.08417261292313286, "market_dynamics": 0.537569, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1453.938914, "high": 1463.504243, "low": 1434.808105, "close": 1456.808472, "volume": 14800}, "trend_line": 1403.700317, "activity_lines": {"activity_5": 1459.678109, "activity_10": 1471.921811, "activity_20": 1439.117085, "activity_30": 1419.430178}, "trend_signal": 1, "fair_value": 1433.897347, "relative_strength": 2.28479, "rate_of_change": 0.05631778738709081, "market_dynamics": 0.428946, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1470.200086, "high": 1496.02659, "low": 1453.938881, "close": 1463.504272, "volume": 15900}, "trend_line": 1404.836556, "activity_lines": {"activity_5": 1457.509953, "activity_10": 1470.61744, "activity_20": 1443.972658, "activity_30": 1423.288498}, "trend_signal": 1, "fair_value": 1431.645579, "relative_strength": 2.163121, "rate_of_change": 0.08094598157734349, "market_dynamics": 0.379706, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1463.50423, "high": 1488.374293, "low": 1445.329994, "close": 1459.678101, "volume": 15500}, "trend_line": 1403.720593, "activity_lines": {"activity_5": 1458.338949, "activity_10": 1466.478234, "activity_20": 1447.894466, "activity_30": 1426.826662}, "trend_signal": 1, "fair_value": 1429.674359, "relative_strength": -2.026788, "rate_of_change": -0.07943721248096317, "market_dynamics": 0.30282, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1461.5912, "high": 1530.462036, "low": 1461.5912, "close": 1530.462036, "volume": 20000}, "trend_line": 1406.813403, "activity_lines": {"activity_5": 1483.208976, "activity_10": 1476.826254, "activity_20": 1458.19776, "activity_30": 1435.003529}, "trend_signal": 1, "fair_value": 1428.876404, "relative_strength": 4.25043, "rate_of_change": 0.22032945982435265, "market_dynamics": 0.404266, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.462015, "high": 1577.332397, "low": 1518.98355, "close": 1548.63623, "volume": 46100}, "trend_line": 1413.285982, "activity_lines": {"activity_5": 1508.525374, "activity_10": 1489.539524, "activity_20": 1469.539578, "activity_30": 1444.153389}, "trend_signal": 1, "fair_value": 1428.26978, "relative_strength": 2.776785, "rate_of_change": 0.46008795382510265, "market_dynamics": 0.522296, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1565.853885, "high": 1565.853885, "low": 1518.026949, "close": 1553.418945, "volume": 31500}, "trend_line": 1421.097717, "activity_lines": {"activity_5": 1529.059082, "activity_10": 1501.991923, "activity_20": 1480.535222, "activity_30": 1453.194226}, "trend_signal": 1, "fair_value": 1426.726779, "relative_strength": -0.762244, "rate_of_change": 0.5527356175248611, "market_dynamics": 0.691911, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1554.375488, "high": 1564.897318, "low": 1543.853516, "close": 1560.114624, "volume": 24300}, "trend_line": 1427.028255, "activity_lines": {"activity_5": 1545.383984, "activity_10": 1514.635613, "activity_20": 1491.339549, "activity_30": 1462.163058}, "trend_signal": 1, "fair_value": 1425.416652, "relative_strength": 1.196729, "rate_of_change": 0.41732091530760246, "market_dynamics": 0.801282, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1562.984341, "high": 1705.508612, "low": 1541.940384, "close": 1693.073608, "volume": 68300}, "trend_line": 1437.805261, "activity_lines": {"activity_5": 1599.587858, "activity_10": 1550.862351, "activity_20": 1513.403713, "activity_30": 1479.327275}, "trend_signal": 1, "fair_value": 1425.154536, "relative_strength": 9.248669, "rate_of_change": 0.7552062099849612, "market_dynamics": 1.112936, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1697.856228, "high": 1796.379738, "low": 1617.506958, "close": 1617.506958, "volume": 146800}, "trend_line": 1446.732955, "activity_lines": {"activity_5": 1613.043148, "activity_10": 1569.227885, "activity_20": 1526.599388, "activity_30": 1490.920932}, "trend_signal": 1, "fair_value": 1424.83973, "relative_strength": 3.469264, "rate_of_change": 0.6209251170628437, "market_dynamics": 1.291702, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1617.507001, "high": 1654.812012, "low": 1593.593533, "close": 1602.202393, "volume": 38400}, "trend_line": 1454.927303, "activity_lines": {"activity_5": 1615.593921, "activity_10": 1581.697674, "activity_20": 1537.216968, "activity_30": 1500.951219}, "trend_signal": 1, "fair_value": 1424.639797, "relative_strength": -1.610061, "rate_of_change": 0.5664036318298972, "market_dynamics": 1.320284, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1602.202409, "high": 2065.167164, "low": 1578.288941, "close": 1931.251709, "volume": 409100}, "trend_line": 1473.675464, "activity_lines": {"activity_5": 1724.256722, "activity_10": 1651.281519, "activity_20": 1577.974628, "activity_30": 1531.681826}, "trend_signal": 1, "fair_value": 1426.721838, "relative_strength": 17.298844, "rate_of_change": 1.2885977850124917, "market_dynamics": 1.700921, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1955.165156, "high": 1980.035163, "low": 1909.25131, "close": 1959.947876, "volume": 73000}, "trend_line": 1494.209163, "activity_lines": {"activity_5": 1817.296061, "activity_10": 1717.456607, "activity_20": 1618.60475, "activity_30": 1563.054239}, "trend_signal": 1, "fair_value": 1429.160515, "relative_strength": 17.539572, "rate_of_change": 1.393366416257309, "market_dynamics": 1.64414, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1946.55638, "high": 1978.122103, "low": 1926.469045, "close": 1937.94751, "volume": 73900}, "trend_line": 1512.670361, "activity_lines": {"activity_5": 1876.346395, "activity_10": 1770.605382, "activity_20": 1654.215323, "activity_30": 1591.68252}, "trend_signal": 1, "fair_value": 1430.928597, "relative_strength": 14.584109, "rate_of_change": 1.2355163157301536, "market_dynamics": 1.650167, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1959.947825, "high": 2038.384032, "low": 1936.9909, "close": 2010.644409, "volume": 92800}, "trend_line": 1533.522904, "activity_lines": {"activity_5": 1943.304102, "activity_10": 1828.275968, "activity_20": 1694.895547, "activity_30": 1623.809878}, "trend_signal": 1, "fair_value": 1433.12239, "relative_strength": 12.530168, "rate_of_change": 1.3785252582204834, "market_dynamics": 1.80035, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1989.600599, "high": 2054.64516, "low": 1954.208652, "close": 1989.600586, "volume": 71400}, "trend_line": 1553.833411, "activity_lines": {"activity_5": 1977.038037, "activity_10": 1873.389815, "activity_20": 1731.039047, "activity_30": 1653.234244}, "trend_signal": 1, "fair_value": 1434.450255, "relative_strength": 11.979363, "rate_of_change": 1.3244345387357934, "market_dynamics": 1.684337, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1989.600518, "high": 2008.731386, "low": 1963.774077, "close": 1969.513306, "volume": 47000}, "trend_line": 1573.506226, "activity_lines": {"activity_5": 1978.249666, "activity_10": 1906.833896, "activity_20": 1762.873571, "activity_30": 1680.052302}, "trend_signal": 1, "fair_value": 1435.280961, "relative_strength": 6.571298, "rate_of_change": 1.2660826354183665, "market_dynamics": 1.555844, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1979.078643, "high": 2023.079425, "low": 1901.598999, "close": 1952.295532, "volume": 68900}, "trend_line": 1596.399386, "activity_lines": {"activity_5": 1971.171265, "activity_10": 1929.58212, "activity_20": 1790.818163, "activity_30": 1704.490322}, "trend_signal": 1, "fair_value": 1436.801403, "relative_strength": -0.845579, "rate_of_change": 1.454913849193761, "market_dynamics": 1.384086, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1975.25248, "high": 1997.252866, "low": 1934.121355, "close": 1965.687134, "volume": 51700}, "trend_line": 1617.188163, "activity_lines": {"activity_5": 1969.066886, "activity_10": 1947.634619, "activity_20": 1818.01575, "activity_30": 1728.315338}, "trend_signal": 1, "fair_value": 1437.204652, "relative_strength": 3.795325, "rate_of_change": 1.3022290776551313, "market_dynamics": 1.167593, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1974.295978, "high": 2113.950684, "low": 1936.990925, "close": 2113.950684, "volume": 109200}, "trend_line": 1641.579903, "activity_lines": {"activity_5": 2014.534383, "activity_10": 1987.687518, "activity_20": 1856.955993, "activity_30": 1760.364533}, "trend_signal": 1, "fair_value": 1438.345329, "relative_strength": 11.113387, "rate_of_change": 1.5082808888949324, "market_dynamics": 1.101144, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2115.863799, "high": 2150.299195, "low": 2045.079884, "close": 2112.037598, "volume": 109100}, "trend_line": 1666.960067, "activity_lines": {"activity_5": 2052.4771, "activity_10": 2018.366333, "activity_20": 1892.534685, "activity_30": 1790.716642}, "trend_signal": 1, "fair_value": 1439.347107, "relative_strength": 14.603154, "rate_of_change": 1.5460815494644808, "market_dynamics": 1.107331, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2103.428641, "high": 2221.082906, "low": 2103.428641, "close": 2204.821777, "volume": 103400}, "trend_line": 1696.102612, "activity_lines": {"activity_5": 2113.185409, "activity_10": 2056.645268, "activity_20": 1933.811607, "activity_30": 1825.417398}, "trend_signal": 1, "fair_value": 1441.88191, "relative_strength": 15.441435, "rate_of_change": 1.7482449386113534, "market_dynamics": 1.186636, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2243.08336, "high": 2243.08336, "low": 2122.559373, "close": 2146.4729, "volume": 135500}, "trend_line": 1722.790043, "activity_lines": {"activity_5": 2138.75686, "activity_10": 2079.341315, "activity_20": 1965.969524, "activity_30": 1854.473545}, "trend_signal": 1, "fair_value": 1443.944827, "relative_strength": 11.606238, "rate_of_change": 1.573456158323519, "market_dynamics": 1.236144, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2155.081706, "high": 2159.8644, "low": 2085.254458, "close": 2099.602539, "volume": 157500}, "trend_line": 1741.155587, "activity_lines": {"activity_5": 2135.7597, "activity_10": 2090.124114, "activity_20": 1990.411367, "activity_30": 1878.784029}, "trend_signal": 1, "fair_value": 1446.495886, "relative_strength": 8.156393, "rate_of_change": 1.0660349515382008, "market_dynamics": 1.113049, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2112.994016, "high": 2239.25708, "low": 2108.211322, "close": 2239.25708, "volume": 123800}, "trend_line": 1766.503861, "activity_lines": {"activity_5": 2170.386361, "activity_10": 2123.359466, "activity_20": 2025.106382, "activity_30": 1910.919609}, "trend_signal": 1, "fair_value": 1449.970949, "relative_strength": 17.954857, "rate_of_change": 1.4558304949458802, "market_dynamics": 1.063803, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2249.779048, "high": 2558.741242, "low": 2238.300584, "close": 2443.0, "volume": 327000}, "trend_line": 1798.388489, "activity_lines": {"activity_5": 2264.573568, "activity_10": 2189.482391, "activity_20": 2075.830271, "activity_30": 1954.564521}, "trend_signal": 1, "fair_value": 1454.576574, "relative_strength": 24.841848, "rate_of_change": 1.8049565983937594, "market_dynamics": 1.096556, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2207.0, "close": 2232.0, "volume": 214800}, "trend_line": 1822.88905, "activity_lines": {"activity_5": 2266.363281, "activity_10": 2208.998053, "activity_20": 2102.200046, "activity_30": 1982.539457}, "trend_signal": 1, "fair_value": 1457.599084, "relative_strength": 14.51624, "rate_of_change": 1.3623619785079744, "market_dynamics": 1.030534, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2232.0, "high": 2244.0, "low": 2172.0, "close": 2214.0, "volume": 168400}, "trend_line": 1845.769303, "activity_lines": {"activity_5": 2260.341113, "activity_10": 2220.468504, "activity_20": 2123.624197, "activity_30": 2007.772422}, "trend_signal": 1, "fair_value": 1460.453005, "relative_strength": 9.653365, "rate_of_change": 1.2551643228094458, "market_dynamics": 0.896638, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2226.0, "high": 2242.0, "low": 2169.0, "close": 2200.0, "volume": 116600}, "trend_line": 1870.223507, "activity_lines": {"activity_5": 2245.150472, "activity_10": 2224.635236, "activity_20": 2140.601275, "activity_30": 2030.626015}, "trend_signal": 1, "fair_value": 1463.376795, "relative_strength": 4.591661, "rate_of_change": 1.3248786812227038, "market_dynamics": 0.580931, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2139.0, "close": 2165.0, "volume": 72300}, "trend_line": 1894.180619, "activity_lines": {"activity_5": 2211.6, "activity_10": 2218.178098, "activity_20": 2151.831085, "activity_30": 2049.643853}, "trend_signal": 1, "fair_value": 1466.153076, "relative_strength": 2.814847, "rate_of_change": 1.2809758785691518, "market_dynamics": 0.04128, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2161.0, "high": 2175.0, "low": 2041.0, "close": 2064.0, "volume": 81700}, "trend_line": 1914.547876, "activity_lines": {"activity_5": 2149.333333, "activity_10": 2192.429155, "activity_20": 2150.834737, "activity_30": 2060.599943}, "trend_signal": 1, "fair_value": 1468.240541, "relative_strength": -1.217196, "rate_of_change": 1.0752542178766802, "market_dynamics": -0.418625, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2064.0, "high": 2120.0, "low": 2050.0, "close": 2064.0, "volume": 80300}, "trend_line": 1934.787594, "activity_lines": {"activity_5": 2112.333333, "activity_10": 2167.553622, "activity_20": 2147.639353, "activity_30": 2070.242015}, "trend_signal": 1, "fair_value": 1470.777284, "relative_strength": -3.066448, "rate_of_change": 1.057153924104837, "market_dynamics": -0.762638, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2107.0, "high": 2156.0, "low": 2023.0, "close": 2038.0, "volume": 109300}, "trend_line": 1953.937451, "activity_lines": {"activity_5": 2077.866667, "activity_10": 2140.511213, "activity_20": 2141.335644, "activity_30": 2076.90088}, "trend_signal": 1, "fair_value": 1473.064599, "relative_strength": -8.857321, "rate_of_change": 0.9897653395848739, "market_dynamics": -0.988908, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2038.0, "high": 2100.0, "low": 2010.0, "close": 2016.0, "volume": 92800}, "trend_line": 1972.481514, "activity_lines": {"activity_5": 2047.8, "activity_10": 2111.441038, "activity_20": 2132.56502, "activity_30": 2080.904915}, "trend_signal": 1, "fair_value": 1475.092658, "relative_strength": -9.664574, "rate_of_change": 0.9490612399342383, "market_dynamics": -1.135128, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2019.0, "high": 2060.0, "low": 2003.0, "close": 2049.0, "volume": 47100}, "trend_line": 1989.766113, "activity_lines": {"activity_5": 2041.0, "activity_10": 2089.890909, "activity_20": 2126.565574, "activity_30": 2085.841592}, "trend_signal": 1, "fair_value": 1477.172642, "relative_strength": -11.285669, "rate_of_change": 0.8762869957117299, "market_dynamics": -1.18811, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1911.0, "close": 1981.0, "volume": 57400}, "trend_line": 2004.178239, "activity_lines": {"activity_5": 2019.266667, "activity_10": 2059.436364, "activity_20": 2113.907293, "activity_30": 2085.276036}, "trend_signal": 1, "fair_value": 1478.816729, "relative_strength": -9.165013, "rate_of_change": 0.7243125664790218, "market_dynamics": -1.245972, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1901.0, "high": 2019.0, "low": 1894.0, "close": 1917.0, "volume": 45500}, "trend_line": 2016.297607, "activity_lines": {"activity_5": 1981.733333, "activity_10": 2025.745455, "activity_20": 2095.194728, "activity_30": 2079.651634}, "trend_signal": 0, "fair_value": 1480.251552, "relative_strength": -9.079212, "rate_of_change": 0.6047050987863707, "market_dynamics": -1.325475, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1900.0, "high": 1965.0, "low": 1900.0, "close": 1902.0, "volume": 34300}, "trend_line": 2027.693787, "activity_lines": {"activity_5": 1949.0, "activity_10": 1995.054545, "activity_20": 2075.303656, "activity_30": 2072.277594}, "trend_signal": 0, "fair_value": 1481.602044, "relative_strength": -8.990397, "rate_of_change": 0.5652032696183207, "market_dynamics": -1.37063, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1883.0, "high": 1922.0, "low": 1850.0, "close": 1922.0, "volume": 45500}, "trend_line": 2035.324666, "activity_lines": {"activity_5": 1932.0, "activity_10": 1973.672727, "activity_20": 2057.556848, "activity_30": 2065.45864}, "trend_signal": 0, "fair_value": 1483.009804, "relative_strength": -7.982473, "rate_of_change": 0.37633290829825133, "market_dynamics": -1.387962, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1894.0, "high": 1935.0, "low": 1820.0, "close": 1861.0, "volume": 42100}, "trend_line": 2043.441101, "activity_lines": {"activity_5": 1900.933333, "activity_10": 1946.254545, "activity_20": 2034.20855, "activity_30": 2054.211888}, "trend_signal": 0, "fair_value": 1484.18615, "relative_strength": -10.37726, "rate_of_change": 0.39877839322563935, "market_dynamics": -1.42551, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1852.0, "high": 1956.0, "low": 1852.0, "close": 1912.0, "volume": 27400}, "trend_line": 2053.767688, "activity_lines": {"activity_5": 1899.4, "activity_10": 1933.636364, "activity_20": 2016.921921, "activity_30": 2045.731817}, "trend_signal": 0, "fair_value": 1485.707153, "relative_strength": -13.798818, "rate_of_change": 0.5053528087962256, "market_dynamics": -1.422676, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1923.0, "high": 1967.0, "low": 1901.0, "close": 1920.0, "volume": 17100}, "trend_line": 2053.392631, "activity_lines": {"activity_5": 1905.133333, "activity_10": 1925.236364, "activity_20": 2001.349758, "activity_30": 2037.101643}, "trend_signal": 0, "fair_value": 1487.35629, "relative_strength": -15.444639, "rate_of_change": -0.018261899931095928, "market_dynamics": -1.415258, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1921.0, "high": 1949.0, "low": 1897.0, "close": 1900.0, "volume": 19200}, "trend_line": 2051.394369, "activity_lines": {"activity_5": 1904.0, "activity_10": 1915.818182, "activity_20": 1985.229127, "activity_30": 2027.205345}, "trend_signal": 0, "fair_value": 1489.02501, "relative_strength": -17.818726, "rate_of_change": -0.09731514420731685, "market_dynamics": -1.442904, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1900.0, "high": 1923.0, "low": 1879.0, "close": 1895.0, "volume": 17700}, "trend_line": 2049.962785, "activity_lines": {"activity_5": 1901.333333, "activity_10": 1908.0, "activity_20": 1969.805986, "activity_30": 2017.115385}, "trend_signal": 0, "fair_value": 1490.47842, "relative_strength": -17.579933, "rate_of_change": -0.06978589888095425, "market_dynamics": -1.434954, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1895.0, "high": 1921.0, "low": 1880.0, "close": 1880.0, "volume": 14500}, "trend_line": 2045.607971, "activity_lines": {"activity_5": 1895.466667, "activity_10": 1899.654545, "activity_20": 1953.928571, "activity_30": 2006.150044}, "trend_signal": 0, "fair_value": 1492.515507, "relative_strength": -22.176372, "rate_of_change": -0.21243380767033093, "market_dynamics": -1.400459, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1880.0, "high": 1889.0, "low": 1813.0, "close": 1829.0, "volume": 32900}, "trend_line": 2040.254618, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1885.109091, "activity_20": 1934.904762, "activity_30": 1992.175337}, "trend_signal": 0, "fair_value": 1494.385283, "relative_strength": -22.243216, "rate_of_change": -0.2616998504059882, "market_dynamics": -1.382903, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1811.0, "high": 1828.0, "low": 1660.0, "close": 1690.0, "volume": 68400}, "trend_line": 2030.937508, "activity_lines": {"activity_5": 1806.4, "activity_10": 1848.054545, "activity_20": 1905.566667, "activity_30": 1969.578264}, "trend_signal": 0, "fair_value": 1495.310829, "relative_strength": -29.879921, "rate_of_change": -0.4566640809338414, "market_dynamics": -1.292539, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1634.0, "close": 1647.0, "volume": 39000}, "trend_line": 2020.76099, "activity_lines": {"activity_5": 1742.466667, "activity_10": 1807.309091, "activity_20": 1874.714286, "activity_30": 1944.808103}, "trend_signal": 0, "fair_value": 1495.682891, "relative_strength": -34.269135, "rate_of_change": -0.5010748957027972, "market_dynamics": -1.23481, "expectation": {"probability": 44.8094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61498c24-bad2-4104-b4af-6407e766d5f8/", "share_image": "https://sharemaestro.com/terminal/61498c24-bad2-4104-b4af-6407e766d5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}