{"ticker": {"uuid": "61498f06-d231-4449-a978-c66d1e07886d", "symbol": "VITR", "name": "Vitrolife AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITR rose 7.09%, moving from 92.35 to 98.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.48 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.90"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 98.699997, "close": 98.900002, "volume": 3015183}, "trend_line": 113.264414, "activity_lines": {"activity_5": 103.542242, "activity_10": 104.058347, "activity_20": 100.516504, "activity_30": 104.962821}, "trend_signal": 0, "fair_value": 164.97717, "relative_strength": -29.475824, "rate_of_change": -1.3614515336007005, "market_dynamics": 0.665971, "expectation": {"probability": 46.3439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.434123, "high": 222.215199, "low": 208.155875, "close": 209.327484, "volume": 454920}, "trend_line": 208.998438, "activity_lines": {"activity_5": 216.877855, "activity_10": 218.346331, "activity_20": 216.037757, "activity_30": 214.342968}, "trend_signal": 1, "fair_value": 284.270184, "relative_strength": -13.239195, "rate_of_change": -0.04027307058804036, "market_dynamics": 0.113183, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.155858, "high": 238.422445, "low": 208.155858, "close": 222.215195, "volume": 1003903}, "trend_line": 210.21277, "activity_lines": {"activity_5": 217.724021, "activity_10": 219.357634, "activity_20": 216.498665, "activity_30": 215.195661}, "trend_signal": 1, "fair_value": 284.362942, "relative_strength": -8.459615, "rate_of_change": 0.581024438086955, "market_dynamics": 0.072584, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.653023, "high": 220.653023, "low": 206.984264, "close": 212.061234, "volume": 428090}, "trend_line": 211.001092, "activity_lines": {"activity_5": 215.628139, "activity_10": 218.210571, "activity_20": 216.007108, "activity_30": 215.314917}, "trend_signal": 1, "fair_value": 284.370772, "relative_strength": -8.944837, "rate_of_change": 0.37501147052103145, "market_dynamics": 0.203705, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.865953, "high": 212.647029, "low": 190.386466, "close": 204.44577, "volume": 763283}, "trend_line": 211.253484, "activity_lines": {"activity_5": 211.800879, "activity_10": 215.576065, "activity_20": 214.965292, "activity_30": 214.891993}, "trend_signal": 1, "fair_value": 284.307465, "relative_strength": -14.420706, "rate_of_change": 0.11961644255375994, "market_dynamics": -0.039274, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.930961, "high": 209.132216, "low": 192.827309, "close": 201.126205, "volume": 534415}, "trend_line": 211.771332, "activity_lines": {"activity_5": 207.557045, "activity_10": 212.370114, "activity_20": 213.706522, "activity_30": 214.23862}, "trend_signal": 0, "fair_value": 284.21048, "relative_strength": -12.735621, "rate_of_change": 0.24513110515139006, "market_dynamics": -0.133793, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.345147, "high": 211.475432, "low": 163.537092, "close": 170.664383, "volume": 1267977}, "trend_line": 211.607746, "activity_lines": {"activity_5": 194.500114, "activity_10": 204.05879, "activity_20": 209.672746, "activity_30": 211.586559}, "trend_signal": 0, "fair_value": 283.972784, "relative_strength": -25.041219, "rate_of_change": -0.07724652740060649, "market_dynamics": -0.610162, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.906976, "high": 169.590412, "low": 157.483788, "close": 164.025269, "volume": 1468633}, "trend_line": 211.119103, "activity_lines": {"activity_5": 181.807684, "activity_10": 195.537998, "activity_20": 205.172242, "activity_30": 208.516722}, "trend_signal": 0, "fair_value": 283.727249, "relative_strength": -26.18728, "rate_of_change": -0.23091924054613588, "market_dynamics": -1.001452, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.048928, "high": 166.856651, "low": 155.824007, "close": 156.116898, "volume": 1483176}, "trend_line": 210.285789, "activity_lines": {"activity_5": 170.35846, "activity_10": 186.758029, "activity_20": 200.179663, "activity_30": 204.968193}, "trend_signal": 0, "fair_value": 283.413659, "relative_strength": -29.361788, "rate_of_change": -0.39471274184032573, "market_dynamics": -1.258168, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.116899, "high": 162.072587, "low": 149.673052, "close": 151.820999, "volume": 1000060}, "trend_line": 209.092042, "activity_lines": {"activity_5": 161.206891, "activity_10": 178.434279, "activity_20": 195.060965, "activity_30": 201.196271}, "trend_signal": 0, "fair_value": 282.955977, "relative_strength": -28.819427, "rate_of_change": -0.5676783988479611, "market_dynamics": -1.411764, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.332835, "high": 151.82101, "low": 148.403815, "close": 150.551758, "volume": 584288}, "trend_line": 206.918955, "activity_lines": {"activity_5": 155.14056, "activity_10": 171.024738, "activity_20": 190.058158, "activity_30": 197.419478}, "trend_signal": 0, "fair_value": 282.496358, "relative_strength": -28.116469, "rate_of_change": -1.0392968470794222, "market_dynamics": -1.441056, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.35648, "high": 153.968938, "low": 145.084261, "close": 149.770676, "volume": 999017}, "trend_line": 204.343722, "activity_lines": {"activity_5": 152.185498, "activity_10": 164.758403, "activity_20": 185.232115, "activity_30": 193.732492}, "trend_signal": 0, "fair_value": 282.039172, "relative_strength": -25.573595, "rate_of_change": -1.244561185803397, "market_dynamics": -1.449203, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.599079, "high": 153.28551, "low": 142.057598, "close": 143.424469, "volume": 534560}, "trend_line": 201.61531, "activity_lines": {"activity_5": 148.507948, "activity_10": 158.421063, "activity_20": 180.085262, "activity_30": 189.802218}, "trend_signal": 0, "fair_value": 281.573544, "relative_strength": -27.887076, "rate_of_change": -1.3352071564988033, "market_dynamics": -1.496609, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.27953, "high": 150.356496, "low": 142.350501, "close": 146.84166, "volume": 1035213}, "trend_line": 198.216162, "activity_lines": {"activity_5": 147.342848, "activity_10": 154.13759, "activity_20": 175.557284, "activity_30": 186.268434}, "trend_signal": 0, "fair_value": 281.142221, "relative_strength": -26.453207, "rate_of_change": -1.6859572817163522, "market_dynamics": -1.406691, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.380157, "high": 151.528104, "low": 130.146251, "close": 131.513123, "volume": 841358}, "trend_line": 195.090705, "activity_lines": {"activity_5": 141.686585, "activity_10": 148.252919, "activity_20": 169.853088, "activity_30": 181.965012}, "trend_signal": 0, "fair_value": 280.55808, "relative_strength": -32.777945, "rate_of_change": -1.5767922093053055, "market_dynamics": -1.378943, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.684723, "high": 145.670073, "low": 124.288197, "close": 141.667084, "volume": 1650540}, "trend_line": 192.225898, "activity_lines": {"activity_5": 140.768834, "activity_10": 145.540472, "activity_20": 165.471645, "activity_30": 178.518327}, "trend_signal": 0, "fair_value": 279.913794, "relative_strength": -27.426826, "rate_of_change": -1.4684487402923747, "market_dynamics": -1.190789, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.057588, "high": 146.060593, "low": 138.640412, "close": 140.593094, "volume": 992860}, "trend_line": 190.064543, "activity_lines": {"activity_5": 140.085398, "activity_10": 143.713829, "activity_20": 161.384497, "activity_30": 175.187178}, "trend_signal": 0, "fair_value": 279.327101, "relative_strength": -26.32475, "rate_of_change": -1.1243828342006312, "market_dynamics": -1.099121, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.42147, "high": 147.622739, "low": 136.687713, "close": 143.52211, "volume": 639518}, "trend_line": 187.55338, "activity_lines": {"activity_5": 140.990139, "activity_10": 142.966485, "activity_20": 157.980787, "activity_30": 172.184441}, "trend_signal": 0, "fair_value": 278.781503, "relative_strength": -24.127533, "rate_of_change": -1.3212159197941418, "market_dynamics": -1.115742, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.010293, "high": 144.791369, "low": 131.903654, "close": 135.320847, "volume": 1047007}, "trend_line": 184.87908, "activity_lines": {"activity_5": 139.154617, "activity_10": 141.100786, "activity_20": 154.202348, "activity_30": 168.8146}, "trend_signal": 0, "fair_value": 278.189532, "relative_strength": -28.121905, "rate_of_change": -1.425887392698557, "market_dynamics": -0.990677, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.22321, "high": 141.374157, "low": 128.095918, "close": 136.492462, "volume": 913488}, "trend_line": 182.71073, "activity_lines": {"activity_5": 138.477687, "activity_10": 139.826219, "activity_20": 150.958572, "activity_30": 165.692883}, "trend_signal": 0, "fair_value": 277.703026, "relative_strength": -28.401541, "rate_of_change": -1.1728476796833776, "market_dynamics": -0.995402, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.004284, "high": 142.350493, "low": 128.876999, "close": 134.53978, "volume": 887370}, "trend_line": 180.418928, "activity_lines": {"activity_5": 136.817907, "activity_10": 138.47532, "activity_20": 147.901696, "activity_30": 162.585079}, "trend_signal": 0, "fair_value": 277.169286, "relative_strength": -25.3444, "rate_of_change": -1.2543335577500119, "market_dynamics": -0.763936, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.539775, "high": 138.445141, "low": 120.968637, "close": 123.995293, "volume": 885414}, "trend_line": 177.574619, "activity_lines": {"activity_5": 132.118452, "activity_10": 135.498367, "activity_20": 144.253436, "activity_30": 158.944845}, "trend_signal": 0, "fair_value": 276.62003, "relative_strength": -29.821254, "rate_of_change": -1.576502549665954, "market_dynamics": -0.564817, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.385827, "high": 152.699701, "low": 124.190554, "close": 149.965958, "volume": 960415}, "trend_line": 175.738662, "activity_lines": {"activity_5": 137.182405, "activity_10": 137.711997, "activity_20": 143.484916, "activity_30": 157.163641}, "trend_signal": 0, "fair_value": 276.229813, "relative_strength": -17.870072, "rate_of_change": -1.033907328839606, "market_dynamics": -0.181804, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.942305, "high": 159.826995, "low": 147.427458, "close": 153.480789, "volume": 620329}, "trend_line": 173.974472, "activity_lines": {"activity_5": 142.988379, "activity_10": 140.445752, "activity_20": 143.395186, "activity_30": 155.727649}, "trend_signal": 0, "fair_value": 275.911724, "relative_strength": -14.96128, "rate_of_change": -1.0038713052225317, "market_dynamics": 0.11464, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.457128, "high": 170.469123, "low": 149.868329, "close": 168.809341, "volume": 608778}, "trend_line": 172.727719, "activity_lines": {"activity_5": 152.693207, "activity_10": 145.845804, "activity_20": 145.044273, "activity_30": 155.394415}, "trend_signal": 0, "fair_value": 275.714215, "relative_strength": -9.76918, "rate_of_change": -0.7166298513036924, "market_dynamics": 0.370343, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.004614, "high": 179.841974, "low": 168.418812, "close": 168.906982, "volume": 632001}, "trend_line": 170.859654, "activity_lines": {"activity_5": 160.276123, "activity_10": 150.585496, "activity_20": 146.872356, "activity_30": 155.147916}, "trend_signal": 0, "fair_value": 275.498732, "relative_strength": -10.686383, "rate_of_change": -1.081508521512984, "market_dynamics": 0.651427, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.832995, "high": 179.45145, "low": 163.634741, "close": 177.986938, "volume": 1097639}, "trend_line": 169.274727, "activity_lines": {"activity_5": 168.594545, "activity_10": 156.480818, "activity_20": 149.718622, "activity_30": 155.607741}, "trend_signal": 0, "fair_value": 275.341454, "relative_strength": -6.473624, "rate_of_change": -0.9276192260110706, "market_dynamics": 0.817184, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.986935, "high": 192.339164, "low": 173.983932, "close": 187.555099, "volume": 1752897}, "trend_line": 167.898087, "activity_lines": {"activity_5": 176.502911, "activity_10": 163.435918, "activity_20": 153.441272, "activity_30": 156.787119}, "trend_signal": 0, "fair_value": 275.218232, "relative_strength": -3.977524, "rate_of_change": -0.8132578468137237, "market_dynamics": 1.078442, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.649733, "high": 189.410145, "low": 166.466118, "close": 188.043274, "volume": 1574401}, "trend_line": 166.693934, "activity_lines": {"activity_5": 182.068059, "activity_10": 169.679177, "activity_20": 157.098367, "activity_30": 158.086809}, "trend_signal": 0, "fair_value": 275.105579, "relative_strength": -6.540239, "rate_of_change": -0.7171928051806754, "market_dynamics": 1.284978, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.359803, "high": 191.558075, "low": 178.865645, "close": 189.703033, "volume": 480508}, "trend_line": 165.857535, "activity_lines": {"activity_5": 185.882294, "activity_10": 175.265621, "activity_20": 160.761505, "activity_30": 159.571267}, "trend_signal": 0, "fair_value": 274.982486, "relative_strength": -5.188138, "rate_of_change": -0.5017573104969735, "market_dynamics": 1.339942, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.703037, "high": 193.70601, "low": 188.531425, "close": 190.093552, "volume": 183527}, "trend_line": 164.819359, "activity_lines": {"activity_5": 188.43379, "activity_10": 179.955603, "activity_20": 164.281444, "activity_30": 161.134881}, "trend_signal": 0, "fair_value": 274.863136, "relative_strength": -5.627657, "rate_of_change": -0.6259444287532799, "market_dynamics": 1.252063, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.753337, "high": 192.436795, "low": 173.398157, "close": 176.424805, "volume": 540193}, "trend_line": 163.722603, "activity_lines": {"activity_5": 185.016599, "activity_10": 181.15029, "activity_20": 166.311304, "activity_30": 161.883619}, "trend_signal": 0, "fair_value": 274.614008, "relative_strength": -9.899917, "rate_of_change": -0.6654291138215137, "market_dynamics": 1.023685, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.279857, "high": 186.774018, "low": 159.045919, "close": 172.714691, "volume": 1674700}, "trend_line": 162.072586, "activity_lines": {"activity_5": 180.466845, "activity_10": 180.717147, "activity_20": 167.860895, "activity_30": 162.463754}, "trend_signal": 1, "fair_value": 274.390695, "relative_strength": -11.987401, "rate_of_change": -1.0078125865125607, "market_dynamics": 0.915798, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.906976, "high": 170.664389, "low": 159.924642, "close": 160.608078, "volume": 831121}, "trend_line": 160.357481, "activity_lines": {"activity_5": 172.870914, "activity_10": 177.669189, "activity_20": 168.117998, "activity_30": 162.36927}, "trend_signal": 1, "fair_value": 274.082336, "relative_strength": -15.438482, "rate_of_change": -1.0582326365792634, "market_dynamics": 0.739895, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.658398, "high": 179.646733, "low": 159.143565, "close": 170.566742, "volume": 1380487}, "trend_line": 159.22818, "activity_lines": {"activity_5": 170.42355, "activity_10": 176.302309, "activity_20": 169.257991, "activity_30": 163.027932}, "trend_signal": 1, "fair_value": 273.804337, "relative_strength": -12.306515, "rate_of_change": -0.7042396731088574, "market_dynamics": 0.667802, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.371477, "high": 179.353818, "low": 161.779682, "close": 171.543091, "volume": 487657}, "trend_line": 158.242076, "activity_lines": {"activity_5": 169.57739, "activity_10": 175.080995, "activity_20": 170.305, "activity_30": 163.822442}, "trend_signal": 1, "fair_value": 273.447039, "relative_strength": -10.970545, "rate_of_change": -0.6193024375459241, "market_dynamics": 0.558801, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.543097, "high": 194.194189, "low": 171.543097, "close": 189.410141, "volume": 950278}, "trend_line": 158.866935, "activity_lines": {"activity_5": 175.923609, "activity_10": 177.060306, "activity_20": 172.911366, "activity_30": 165.833285}, "trend_signal": 1, "fair_value": 272.781454, "relative_strength": -0.537315, "rate_of_change": 0.39487538067941863, "market_dynamics": 0.438516, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.410121, "high": 192.241503, "low": 176.034254, "close": 186.676376, "volume": 1022864}, "trend_line": 159.621971, "activity_lines": {"activity_5": 180.492885, "activity_10": 178.334874, "activity_20": 175.024911, "activity_30": 167.627443}, "trend_signal": 1, "fair_value": 272.180181, "relative_strength": -3.730154, "rate_of_change": 0.47526315025841576, "market_dynamics": 0.496239, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.918965, "high": 190.288827, "low": 175.643722, "close": 177.401138, "volume": 362566}, "trend_line": 160.331446, "activity_lines": {"activity_5": 181.039636, "activity_10": 177.939012, "activity_20": 176.049604, "activity_30": 168.774486}, "trend_signal": 1, "fair_value": 271.621126, "relative_strength": -9.069785, "rate_of_change": 0.4444720207094784, "market_dynamics": 0.270497, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.401152, "high": 180.818335, "low": 174.472129, "close": 179.646713, "volume": 555668}, "trend_line": 161.25897, "activity_lines": {"activity_5": 181.215375, "activity_10": 178.14493, "activity_20": 177.087779, "activity_30": 170.020632}, "trend_signal": 1, "fair_value": 271.139704, "relative_strength": -8.361229, "rate_of_change": 0.5785041070483486, "market_dynamics": 0.171318, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.818319, "high": 196.439779, "low": 173.886308, "close": 195.268173, "volume": 448605}, "trend_line": 162.749517, "activity_lines": {"activity_5": 185.992935, "activity_10": 181.373956, "activity_20": 179.408215, "activity_30": 172.214774}, "trend_signal": 1, "fair_value": 270.789417, "relative_strength": -0.967684, "rate_of_change": 0.9243188146370972, "market_dynamics": 0.026551, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.022588, "high": 200.540407, "low": 189.019599, "close": 191.655716, "volume": 401324}, "trend_line": 164.145685, "activity_lines": {"activity_5": 187.984671, "activity_10": 183.852087, "activity_20": 181.095425, "activity_30": 174.07969}, "trend_signal": 1, "fair_value": 270.414734, "relative_strength": -4.075544, "rate_of_change": 0.857863068189621, "market_dynamics": -0.109809, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.655714, "high": 198.587731, "low": 187.26218, "close": 190.679367, "volume": 563395}, "trend_line": 165.720848, "activity_lines": {"activity_5": 189.501252, "activity_10": 185.875774, "activity_20": 182.367457, "activity_30": 175.79154}, "trend_signal": 1, "fair_value": 270.06231, "relative_strength": -4.073556, "rate_of_change": 0.9596127976193852, "market_dynamics": -0.029652, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.679381, "high": 197.220863, "low": 188.921964, "close": 196.244522, "volume": 385556}, "trend_line": 167.36761, "activity_lines": {"activity_5": 192.606019, "activity_10": 188.584678, "activity_20": 183.975631, "activity_30": 177.76081}, "trend_signal": 1, "fair_value": 269.692243, "relative_strength": -0.24755, "rate_of_change": 0.9936963392801513, "market_dynamics": 0.073493, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.244511, "high": 197.611382, "low": 176.717693, "close": 179.939621, "volume": 305511}, "trend_line": 168.981827, "activity_lines": {"activity_5": 189.019593, "activity_10": 187.681118, "activity_20": 183.82732, "activity_30": 178.571907}, "trend_signal": 1, "fair_value": 269.151941, "relative_strength": -7.542509, "rate_of_change": 0.9644739504853993, "market_dynamics": -0.067789, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.158536, "high": 190.191214, "low": 176.229513, "close": 185.309509, "volume": 350247}, "trend_line": 170.436575, "activity_lines": {"activity_5": 187.203603, "activity_10": 187.583486, "activity_20": 184.137425, "activity_30": 179.625306}, "trend_signal": 1, "fair_value": 268.591504, "relative_strength": -4.444559, "rate_of_change": 0.860890206850465, "market_dynamics": -0.079652, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.235523, "high": 189.605397, "low": 156.116901, "close": 159.826996, "volume": 999385}, "trend_line": 171.077705, "activity_lines": {"activity_5": 177.557353, "activity_10": 182.602371, "activity_20": 181.942517, "activity_30": 178.940817}, "trend_signal": 1, "fair_value": 267.705284, "relative_strength": -16.845501, "rate_of_change": 0.3761692582710043, "market_dynamics": -0.264112, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.826999, "high": 163.439462, "low": 152.309171, "close": 160.454575, "volume": 426505}, "trend_line": 171.64212, "activity_lines": {"activity_5": 170.24221, "activity_10": 178.273237, "activity_20": 179.893854, "activity_30": 178.255454}, "trend_signal": 0, "fair_value": 266.75857, "relative_strength": -17.584991, "rate_of_change": 0.3299173320100341, "market_dynamics": -0.591783, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.044118, "high": 173.522831, "low": 160.552831, "close": 172.147217, "volume": 280725}, "trend_line": 172.869666, "activity_lines": {"activity_5": 168.839601, "activity_10": 176.546798, "activity_20": 179.087827, "activity_30": 178.288041}, "trend_signal": 0, "fair_value": 265.904211, "relative_strength": -10.219857, "rate_of_change": 0.7151776032596134, "market_dynamics": -0.700221, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.343732, "high": 178.042667, "low": 171.164645, "close": 175.193207, "volume": 440720}, "trend_line": 174.159691, "activity_lines": {"activity_5": 170.058809, "activity_10": 175.469701, "activity_20": 178.647589, "activity_30": 178.437947}, "trend_signal": 0, "fair_value": 265.107915, "relative_strength": -10.873502, "rate_of_change": 0.7462413908985133, "market_dynamics": -0.835061, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.684501, "high": 190.914425, "low": 171.655936, "close": 188.752762, "volume": 385304}, "trend_line": 175.96679, "activity_lines": {"activity_5": 176.114296, "activity_10": 176.93895, "activity_20": 179.567832, "activity_30": 179.379435}, "trend_signal": 1, "fair_value": 264.275472, "relative_strength": -2.390045, "rate_of_change": 1.037610361860365, "market_dynamics": -0.746135, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.064952, "high": 188.949279, "low": 175.880995, "close": 184.232895, "volume": 245426}, "trend_line": 177.97471, "activity_lines": {"activity_5": 180.43361, "activity_10": 177.704868, "activity_20": 180.063996, "activity_30": 179.912732}, "trend_signal": 0, "fair_value": 263.380493, "relative_strength": -4.938291, "rate_of_change": 1.141078950181443, "market_dynamics": -0.582775, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.232908, "high": 186.099796, "low": 168.21692, "close": 181.481689, "volume": 914044}, "trend_line": 179.025234, "activity_lines": {"activity_5": 182.208796, "activity_10": 178.105526, "activity_20": 180.260959, "activity_30": 180.138989}, "trend_signal": 0, "fair_value": 262.461662, "relative_strength": -4.960626, "rate_of_change": 0.5902658866532353, "market_dynamics": -0.288811, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.267747, "high": 185.313737, "low": 175.389725, "close": 177.944427, "volume": 280923}, "trend_line": 179.840689, "activity_lines": {"activity_5": 181.403087, "activity_10": 178.030277, "activity_20": 180.079293, "activity_30": 180.069259}, "trend_signal": 0, "fair_value": 261.425681, "relative_strength": -6.941326, "rate_of_change": 0.4554972401264873, "market_dynamics": -0.250218, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.354866, "high": 182.759044, "low": 171.754192, "close": 173.621078, "volume": 373652}, "trend_line": 180.00108, "activity_lines": {"activity_5": 178.769781, "activity_10": 177.501693, "activity_20": 179.403325, "activity_30": 179.667994}, "trend_signal": 0, "fair_value": 260.373175, "relative_strength": -6.315462, "rate_of_change": 0.08918504532642453, "market_dynamics": -0.397391, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.950716, "high": 174.505413, "low": 167.529126, "close": 171.852448, "volume": 465712}, "trend_line": 180.099262, "activity_lines": {"activity_5": 175.65174, "activity_10": 176.766422, "activity_20": 178.544371, "activity_30": 179.142276}, "trend_signal": 0, "fair_value": 259.321762, "relative_strength": -7.01388, "rate_of_change": 0.05454522828419053, "market_dynamics": -0.497494, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.182071, "high": 176.470563, "low": 164.77789, "close": 171.262894, "volume": 162431}, "trend_line": 179.875128, "activity_lines": {"activity_5": 173.463869, "activity_10": 176.168634, "activity_20": 177.627796, "activity_30": 178.572188}, "trend_signal": 0, "fair_value": 258.03287, "relative_strength": -6.630582, "rate_of_change": -0.12445026010157703, "market_dynamics": -0.838956, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.85245, "high": 172.540264, "low": 162.419731, "close": 167.823898, "volume": 525440}, "trend_line": 179.217421, "activity_lines": {"activity_5": 170.994333, "activity_10": 174.737648, "activity_20": 176.470114, "activity_30": 177.794689}, "trend_signal": 0, "fair_value": 256.597623, "relative_strength": -7.447289, "rate_of_change": -0.36564643890065107, "market_dynamics": -0.9732, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.82388, "high": 178.730473, "low": 163.107515, "close": 177.846161, "volume": 362571}, "trend_line": 178.877517, "activity_lines": {"activity_5": 172.77607, "activity_10": 174.994905, "activity_20": 176.356706, "activity_30": 177.706221}, "trend_signal": 0, "fair_value": 254.933252, "relative_strength": -4.466921, "rate_of_change": -0.1896601335424808, "market_dynamics": -0.807802, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.747892, "high": 230.119163, "low": 174.308887, "close": 217.345688, "volume": 1266422}, "trend_line": 179.798939, "activity_lines": {"activity_5": 187.730868, "activity_10": 182.330276, "activity_20": 180.003039, "activity_30": 180.188038}, "trend_signal": 1, "fair_value": 253.40399, "relative_strength": 19.121843, "rate_of_change": 0.5151133666507559, "market_dynamics": -0.180738, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.345693, "high": 229.136591, "low": 209.288577, "close": 226.188858, "volume": 455748}, "trend_line": 181.002116, "activity_lines": {"activity_5": 202.718414, "activity_10": 190.507088, "activity_20": 184.312059, "activity_30": 183.180936}, "trend_signal": 1, "fair_value": 251.805863, "relative_strength": 22.963666, "rate_of_change": 0.6691791434876103, "market_dynamics": 0.47786, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.188862, "high": 229.92266, "low": 218.131746, "close": 219.703873, "volume": 253393}, "trend_line": 182.444751, "activity_lines": {"activity_5": 211.921872, "activity_10": 196.824155, "activity_20": 187.856221, "activity_30": 185.677824}, "trend_signal": 1, "fair_value": 250.199729, "relative_strength": 24.167352, "rate_of_change": 0.7970265938769443, "market_dynamics": 1.043604, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.109489, "high": 219.703872, "low": 202.214036, "close": 216.166611, "volume": 335380}, "trend_line": 183.893149, "activity_lines": {"activity_5": 216.716844, "activity_10": 201.853156, "activity_20": 190.929938, "activity_30": 187.853428}, "trend_signal": 1, "fair_value": 248.609456, "relative_strength": 21.945413, "rate_of_change": 0.7938830753207022, "market_dynamics": 1.371493, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.952662, "high": 224.616751, "low": 213.415389, "close": 218.721298, "volume": 169955}, "trend_line": 185.830256, "activity_lines": {"activity_5": 219.14053, "activity_10": 206.716012, "activity_20": 194.12559, "activity_30": 190.100405}, "trend_signal": 1, "fair_value": 247.101443, "relative_strength": 19.231566, "rate_of_change": 1.053387258053859, "market_dynamics": 1.176115, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.559622, "high": 221.472511, "low": 209.681605, "close": 220.686462, "volume": 310112}, "trend_line": 187.500913, "activity_lines": {"activity_5": 219.494263, "activity_10": 211.194772, "activity_20": 197.401369, "activity_30": 192.349192}, "trend_signal": 1, "fair_value": 245.355545, "relative_strength": 18.45962, "rate_of_change": 0.8990231386217353, "market_dynamics": 1.01732, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.489917, "high": 249.18114, "low": 213.611889, "close": 242.696136, "volume": 781913}, "trend_line": 189.872682, "activity_lines": {"activity_5": 226.961834, "activity_10": 218.819557, "activity_20": 202.579275, "activity_30": 195.910174}, "trend_signal": 1, "fair_value": 243.772488, "relative_strength": 27.545744, "rate_of_change": 1.264937307265272, "market_dynamics": 1.10753, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.696139, "high": 255.469627, "low": 238.569325, "close": 248.591599, "volume": 565624}, "trend_line": 191.845397, "activity_lines": {"activity_5": 235.294075, "activity_10": 226.228177, "activity_20": 208.045383, "activity_30": 199.698492}, "trend_signal": 1, "fair_value": 242.158853, "relative_strength": 35.286531, "rate_of_change": 1.0389672591236658, "market_dynamics": 1.213083, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.591587, "high": 263.330226, "low": 240.141439, "close": 243.482193, "volume": 531697}, "trend_line": 193.738924, "activity_lines": {"activity_5": 239.997333, "activity_10": 231.301838, "activity_20": 212.602193, "activity_30": 203.029898}, "trend_signal": 1, "fair_value": 240.487604, "relative_strength": 29.118089, "rate_of_change": 0.9870067406412707, "market_dynamics": 1.312658, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.071733, "high": 248.788098, "low": 229.136595, "close": 238.569321, "volume": 414909}, "trend_line": 195.777864, "activity_lines": {"activity_5": 241.241927, "activity_10": 234.106644, "activity_20": 216.295741, "activity_30": 205.922182}, "trend_signal": 1, "fair_value": 238.878093, "relative_strength": 22.991666, "rate_of_change": 1.0524162919372861, "market_dynamics": 1.343366, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.193713, "high": 251.735835, "low": 233.852958, "close": 250.556732, "volume": 286964}, "trend_line": 198.141531, "activity_lines": {"activity_5": 245.159124, "activity_10": 237.986922, "activity_20": 220.814651, "activity_30": 209.456302}, "trend_signal": 1, "fair_value": 237.657441, "relative_strength": 25.312432, "rate_of_change": 1.2073208644262217, "market_dynamics": 1.211459, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.984617, "high": 255.469619, "low": 226.778417, "close": 230.512207, "volume": 899463}, "trend_line": 199.316332, "activity_lines": {"activity_5": 240.403461, "activity_10": 237.618903, "activity_20": 223.065685, "activity_30": 211.544733}, "trend_signal": 1, "fair_value": 236.279706, "relative_strength": 16.108184, "rate_of_change": 0.5929100245016288, "market_dynamics": 1.061794, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.512206, "high": 236.407668, "low": 226.385386, "close": 234.442505, "volume": 214170}, "trend_line": 200.742558, "activity_lines": {"activity_5": 237.770159, "activity_10": 237.886878, "activity_20": 225.492178, "activity_30": 213.810938}, "trend_signal": 1, "fair_value": 234.70341, "relative_strength": 17.935951, "rate_of_change": 0.7155590240342241, "market_dynamics": 0.806973, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.442515, "high": 239.551904, "low": 222.062058, "close": 234.442505, "volume": 265591}, "trend_line": 202.20133, "activity_lines": {"activity_5": 236.08013, "activity_10": 237.886878, "activity_20": 227.679578, "activity_30": 215.985128}, "trend_signal": 1, "fair_value": 232.899629, "relative_strength": 16.932244, "rate_of_change": 0.7266879602082237, "market_dynamics": 0.570533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.442513, "high": 240.730979, "low": 205.751288, "close": 231.101746, "volume": 319693}, "trend_line": 203.363237, "activity_lines": {"activity_5": 233.879161, "activity_10": 236.947178, "activity_20": 229.296617, "activity_30": 217.849671}, "trend_signal": 1, "fair_value": 230.906615, "relative_strength": 14.539115, "rate_of_change": 0.5746287623330594, "market_dynamics": 0.204979, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.818112, "high": 244.071737, "low": 227.36795, "close": 227.36795, "volume": 383897}, "trend_line": 204.944181, "activity_lines": {"activity_5": 230.931431, "activity_10": 235.103507, "activity_20": 230.304925, "activity_30": 219.398362}, "trend_signal": 1, "fair_value": 228.914528, "relative_strength": 13.716618, "rate_of_change": 0.777399112701962, "market_dynamics": -0.154873, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.367948, "high": 248.198563, "low": 226.581903, "close": 235.818115, "volume": 372001}, "trend_line": 206.627802, "activity_lines": {"activity_5": 232.346342, "activity_10": 234.674748, "activity_20": 231.862074, "activity_30": 221.390228}, "trend_signal": 1, "fair_value": 227.172396, "relative_strength": 17.307136, "rate_of_change": 0.8215022216220018, "market_dynamics": -0.303741, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.014617, "high": 241.713557, "low": 216.363119, "close": 216.559631, "volume": 376745}, "trend_line": 208.518889, "activity_lines": {"activity_5": 226.988031, "activity_10": 230.869501, "activity_20": 231.280483, "activity_30": 222.030992}, "trend_signal": 1, "fair_value": 225.104809, "relative_strength": 9.564408, "rate_of_change": 0.9152142072343192, "market_dynamics": -0.515251, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.559626, "high": 221.865531, "low": 203.982682, "close": 217.542191, "volume": 366727}, "trend_line": 210.42181, "activity_lines": {"activity_5": 223.149431, "activity_10": 227.825302, "activity_20": 230.57677, "activity_30": 222.61314}, "trend_signal": 1, "fair_value": 223.285924, "relative_strength": 9.59349, "rate_of_change": 0.9125892666730985, "market_dynamics": -0.623358, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.507341, "high": 225.206295, "low": 218.131755, "close": 220.882965, "volume": 387832}, "trend_line": 212.046335, "activity_lines": {"activity_5": 221.551111, "activity_10": 225.860152, "activity_20": 229.954472, "activity_30": 223.288053}, "trend_signal": 1, "fair_value": 221.622708, "relative_strength": 11.0504, "rate_of_change": 0.7720326139196338, "market_dynamics": -0.670616, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.079474, "high": 226.778414, "low": 210.07463, "close": 213.611908, "volume": 386973}, "trend_line": 213.326958, "activity_lines": {"activity_5": 218.210357, "activity_10": 222.894561, "activity_20": 228.434756, "activity_30": 223.389058}, "trend_signal": 1, "fair_value": 219.819029, "relative_strength": 3.25392, "rate_of_change": 0.6039354558992927, "market_dynamics": -0.831717, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.218879, "high": 217.345688, "low": 206.537357, "close": 211.253723, "volume": 409894}, "trend_line": 214.07699, "activity_lines": {"activity_5": 215.00061, "activity_10": 220.171934, "activity_20": 226.708231, "activity_30": 223.255301}, "trend_signal": 1, "fair_value": 218.046849, "relative_strength": 4.330661, "rate_of_change": 0.3515880069878484, "market_dynamics": -0.888124, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.843265, "high": 218.917805, "low": 204.375687, "close": 204.375687, "volume": 865494}, "trend_line": 214.748417, "activity_lines": {"activity_5": 211.135811, "activity_10": 216.548909, "activity_20": 224.397774, "activity_30": 222.62941}, "trend_signal": 0, "fair_value": 215.969531, "relative_strength": 4.195385, "rate_of_change": 0.3136380981440342, "market_dynamics": -0.87104, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.375697, "high": 216.363113, "low": 201.624483, "close": 216.363113, "volume": 162065}, "trend_line": 215.911131, "activity_lines": {"activity_5": 212.079084, "activity_10": 215.652086, "activity_20": 223.301968, "activity_30": 222.733584}, "trend_signal": 0, "fair_value": 213.875822, "relative_strength": 9.416189, "rate_of_change": 0.5414307664023538, "market_dynamics": -0.9444, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.1666, "high": 217.738737, "low": 210.271146, "close": 213.611908, "volume": 148267}, "trend_line": 217.100047, "activity_lines": {"activity_5": 212.183894, "activity_10": 214.583759, "activity_20": 221.943207, "activity_30": 222.585248}, "trend_signal": 0, "fair_value": 212.328841, "relative_strength": 6.863475, "rate_of_change": 0.5506506285680924, "market_dynamics": -1.026679, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.022368, "high": 219.114333, "low": 200.445385, "close": 204.375687, "volume": 292258}, "trend_line": 218.1252, "activity_lines": {"activity_5": 209.6947, "activity_10": 212.154117, "activity_20": 219.729136, "activity_30": 221.764321}, "trend_signal": 0, "fair_value": 211.192542, "relative_strength": 1.555918, "rate_of_change": 0.4722030299698725, "market_dynamics": -1.104575, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.589634, "high": 208.109478, "low": 197.104645, "close": 204.375687, "volume": 327529}, "trend_line": 219.209308, "activity_lines": {"activity_5": 207.821255, "activity_10": 210.142516, "activity_20": 217.592736, "activity_30": 220.877256}, "trend_signal": 0, "fair_value": 210.143258, "relative_strength": -2.271943, "rate_of_change": 0.4970118078974764, "market_dynamics": -1.274125, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.375695, "high": 217.149173, "low": 203.000095, "close": 214.201447, "volume": 378109}, "trend_line": 220.640594, "activity_lines": {"activity_5": 209.681598, "activity_10": 210.489097, "activity_20": 216.5746, "activity_30": 220.554168}, "trend_signal": 0, "fair_value": 209.241491, "relative_strength": 0.219773, "rate_of_change": 0.6529312158587719, "market_dynamics": -1.191054, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.004944, "high": 246.626451, "low": 209.681603, "close": 219.507355, "volume": 1075546}, "trend_line": 222.363375, "activity_lines": {"activity_5": 212.655527, "activity_10": 211.843265, "activity_20": 216.225552, "activity_30": 220.481056}, "trend_signal": 0, "fair_value": 208.253156, "relative_strength": 2.431213, "rate_of_change": 0.780808720991749, "market_dynamics": -0.834768, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.664185, "high": 219.507357, "low": 207.716458, "close": 210.271149, "volume": 864276}, "trend_line": 223.444208, "activity_lines": {"activity_5": 212.341104, "activity_10": 211.482393, "activity_20": 215.111031, "activity_30": 219.700912}, "trend_signal": 0, "fair_value": 207.22426, "relative_strength": -0.71417, "rate_of_change": 0.48606610688473884, "market_dynamics": -0.575984, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.860707, "high": 210.860707, "low": 194.058654, "close": 202.803558, "volume": 926786}, "trend_line": 222.959471, "activity_lines": {"activity_5": 209.760202, "activity_10": 209.956718, "activity_20": 213.420064, "activity_30": 218.369257}, "trend_signal": 0, "fair_value": 206.706887, "relative_strength": -6.898547, "rate_of_change": -0.21693871787448415, "market_dynamics": -0.386552, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.803568, "high": 226.581919, "low": 194.942962, "close": 202.410538, "volume": 927605}, "trend_line": 222.16686, "activity_lines": {"activity_5": 207.153102, "activity_10": 208.556101, "activity_20": 211.919063, "activity_30": 217.04352}, "trend_signal": 0, "fair_value": 206.057712, "relative_strength": -7.359342, "rate_of_change": -0.35549555102774427, "market_dynamics": -0.32852, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.410545, "high": 202.803569, "low": 180.793886, "close": 193.567368, "volume": 1101519}, "trend_line": 221.295643, "activity_lines": {"activity_5": 201.729288, "activity_10": 205.708421, "activity_20": 209.709673, "activity_30": 215.198391}, "trend_signal": 0, "fair_value": 205.507236, "relative_strength": -11.379801, "rate_of_change": -0.3921453451698428, "market_dynamics": -0.527244, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.683046, "high": 195.827284, "low": 164.090101, "close": 166.055252, "volume": 2372315}, "trend_line": 219.625265, "activity_lines": {"activity_5": 188.510374, "activity_10": 198.055052, "activity_20": 205.074724, "activity_30": 211.634495}, "trend_signal": 0, "fair_value": 204.847528, "relative_strength": -23.778472, "rate_of_change": -0.7548173915019192, "market_dynamics": -0.691788, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.956993, "high": 175.979285, "low": 159.668514, "close": 175.684509, "volume": 1018885}, "trend_line": 218.190705, "activity_lines": {"activity_5": 182.064686, "activity_10": 193.067145, "activity_20": 201.682501, "activity_30": 208.799607}, "trend_signal": 0, "fair_value": 204.010872, "relative_strength": -17.749537, "rate_of_change": -0.6531853245572655, "market_dynamics": -0.770095, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.684493, "high": 179.614795, "low": 162.91101, "close": 167.332611, "volume": 1447691}, "trend_line": 216.412243, "activity_lines": {"activity_5": 175.140808, "activity_10": 187.250301, "activity_20": 197.758751, "activity_30": 205.51844}, "trend_signal": 0, "fair_value": 203.313358, "relative_strength": -19.855476, "rate_of_change": -0.8150952168196252, "market_dynamics": -0.875027, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.332606, "high": 172.147211, "low": 157.212082, "close": 162.812759, "volume": 596944}, "trend_line": 213.749464, "activity_lines": {"activity_5": 169.075043, "activity_10": 181.285176, "activity_20": 193.690421, "activity_30": 202.060409}, "trend_signal": 0, "fair_value": 202.369329, "relative_strength": -19.089327, "rate_of_change": -1.2304197595697026, "market_dynamics": -1.012074, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.812764, "high": 163.500559, "low": 150.72707, "close": 152.888748, "volume": 669477}, "trend_line": 210.559369, "activity_lines": {"activity_5": 162.341125, "activity_10": 174.271374, "activity_20": 189.024592, "activity_30": 198.133911}, "trend_signal": 0, "fair_value": 201.385304, "relative_strength": -15.433478, "rate_of_change": -1.4924458477238498, "market_dynamics": -1.145079, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.421173, "high": 175.881009, "low": 140.410034, "close": 149.253204, "volume": 1389240}, "trend_line": 207.418403, "activity_lines": {"activity_5": 157.107268, "activity_10": 167.711342, "activity_20": 184.315716, "activity_30": 194.178675}, "trend_signal": 0, "fair_value": 200.411537, "relative_strength": -16.925473, "rate_of_change": -1.491724645128468, "market_dynamics": -1.211554, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.334043, "high": 156.622519, "low": 147.68109, "close": 151.906174, "volume": 330626}, "trend_line": 204.529631, "activity_lines": {"activity_5": 153.877871, "activity_10": 162.911015, "activity_20": 180.184689, "activity_30": 190.59724}, "trend_signal": 0, "fair_value": 199.831433, "relative_strength": -18.259993, "rate_of_change": -1.3927269510410882, "market_dynamics": -1.366642, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.611397, "high": 156.131228, "low": 140.999581, "close": 147.386322, "volume": 1727033}, "trend_line": 201.090617, "activity_lines": {"activity_5": 150.727078, "activity_10": 158.350079, "activity_20": 175.95166, "activity_30": 186.910575}, "trend_signal": 0, "fair_value": 199.183736, "relative_strength": -22.987319, "rate_of_change": -1.681425807686509, "market_dynamics": -1.334934, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.386324, "high": 156.390736, "low": 144.340329, "close": 153.124344, "volume": 832453}, "trend_line": 198.511022, "activity_lines": {"activity_5": 150.818712, "activity_10": 155.840005, "activity_20": 172.58047, "activity_30": 183.815977}, "trend_signal": 0, "fair_value": 198.817243, "relative_strength": -21.037124, "rate_of_change": -1.2828022701825077, "market_dynamics": -1.332689, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.431484, "high": 161.438801, "low": 147.185455, "close": 156.588699, "volume": 1318077}, "trend_line": 195.915895, "activity_lines": {"activity_5": 152.711026, "activity_10": 154.855927, "activity_20": 169.816025, "activity_30": 181.111311}, "trend_signal": 0, "fair_value": 198.376934, "relative_strength": -18.749085, "rate_of_change": -1.3072961762294442, "market_dynamics": -1.329099, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.192783, "high": 160.547959, "low": 152.62944, "close": 156.489731, "volume": 493881}, "trend_line": 193.317469, "activity_lines": {"activity_5": 154.323687, "activity_10": 154.526194, "activity_20": 167.269712, "activity_30": 178.567688}, "trend_signal": 0, "fair_value": 197.805052, "relative_strength": -21.62371, "rate_of_change": -1.3262966743969486, "market_dynamics": -1.288382, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.994816, "high": 160.152035, "low": 144.51297, "close": 146.492599, "volume": 590869}, "trend_line": 190.497164, "activity_lines": {"activity_5": 152.121535, "activity_10": 152.552719, "activity_20": 164.056402, "activity_30": 175.546728}, "trend_signal": 0, "fair_value": 197.015697, "relative_strength": -24.517112, "rate_of_change": -1.4588981609313283, "market_dynamics": -1.356075, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.769176, "high": 155.796841, "low": 148.769176, "close": 153.619263, "volume": 378832}, "trend_line": 188.038875, "activity_lines": {"activity_5": 152.655843, "activity_10": 152.405764, "activity_20": 161.841438, "activity_30": 173.167509}, "trend_signal": 0, "fair_value": 196.235863, "relative_strength": -21.209903, "rate_of_change": -1.290459631199553, "market_dynamics": -1.140502, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.817215, "high": 156.984634, "low": 149.85796, "close": 155.796844, "volume": 553440}, "trend_line": 185.371499, "activity_lines": {"activity_5": 153.500482, "activity_10": 152.904065, "activity_20": 160.07556, "activity_30": 171.087378}, "trend_signal": 0, "fair_value": 195.689467, "relative_strength": -20.782434, "rate_of_change": -1.418523696230362, "market_dynamics": -0.833809, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.202965, "high": 159.063237, "low": 141.048615, "close": 141.048615, "volume": 1601037}, "trend_line": 182.854465, "activity_lines": {"activity_5": 149.250878, "activity_10": 150.848433, "activity_20": 157.136416, "activity_30": 168.227837}, "trend_signal": 0, "fair_value": 195.253048, "relative_strength": -26.286908, "rate_of_change": -1.3578322523032493, "market_dynamics": -0.406105, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.256763, "high": 142.533341, "low": 133.82296, "close": 135.60463, "volume": 438357}, "trend_line": 180.123213, "activity_lines": {"activity_5": 144.222618, "activity_10": 148.01826, "activity_20": 154.027144, "activity_30": 165.17946}, "trend_signal": 0, "fair_value": 194.781731, "relative_strength": -28.570311, "rate_of_change": -1.4936753116747856, "market_dynamics": -0.216724, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.614822, "high": 140.75166, "low": 133.031109, "close": 139.662872, "volume": 474916}, "trend_line": 177.415877, "activity_lines": {"activity_5": 141.939445, "activity_10": 146.174106, "activity_20": 151.703909, "activity_30": 162.569116}, "trend_signal": 0, "fair_value": 194.136901, "relative_strength": -27.970343, "rate_of_change": -1.50304669504202, "market_dynamics": -0.109292, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.959816, "high": 144.413975, "low": 137.188343, "close": 142.830276, "volume": 417545}, "trend_line": 175.056489, "activity_lines": {"activity_5": 141.167389, "activity_10": 145.128448, "activity_20": 150.018561, "activity_30": 160.337787}, "trend_signal": 0, "fair_value": 193.386423, "relative_strength": -26.36222, "rate_of_change": -1.32986294118423, "market_dynamics": -0.094868, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.018055, "high": 149.363057, "low": 140.157783, "close": 144.90889, "volume": 520803}, "trend_line": 172.844995, "activity_lines": {"activity_5": 141.80747, "activity_10": 144.543558, "activity_20": 148.816763, "activity_30": 158.39278}, "trend_signal": 0, "fair_value": 192.54327, "relative_strength": -26.048645, "rate_of_change": -1.2633030701306867, "market_dynamics": -0.115799, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.908882, "high": 151.63963, "low": 131.942325, "close": 138.673065, "volume": 1285182}, "trend_line": 170.654907, "activity_lines": {"activity_5": 141.094806, "activity_10": 142.974253, "activity_20": 147.294894, "activity_30": 156.18814}, "trend_signal": 0, "fair_value": 191.499275, "relative_strength": -28.741131, "rate_of_change": -1.2670821044022724, "market_dynamics": 0.1638, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.57407, "high": 147.581402, "low": 136.39648, "close": 146.591583, "volume": 463353}, "trend_line": 168.32919, "activity_lines": {"activity_5": 143.180018, "activity_10": 143.170418, "activity_20": 146.788571, "activity_30": 154.635667}, "trend_signal": 0, "fair_value": 190.381335, "relative_strength": -25.807689, "rate_of_change": -1.362818708752393, "market_dynamics": 0.301184, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.670185, "high": 150.451855, "low": 138.673058, "close": 139.662872, "volume": 444702}, "trend_line": 165.864222, "activity_lines": {"activity_5": 142.223196, "activity_10": 142.286783, "activity_20": 145.715056, "activity_30": 152.786227}, "trend_signal": 0, "fair_value": 189.376108, "relative_strength": -26.653951, "rate_of_change": -1.4643734696281725, "market_dynamics": 0.311939, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.563897, "high": 139.563897, "low": 133.526009, "close": 134.119904, "volume": 475981}, "trend_line": 163.522362, "activity_lines": {"activity_5": 139.418718, "activity_10": 140.519512, "activity_20": 144.28517, "activity_30": 150.738207}, "trend_signal": 0, "fair_value": 188.346573, "relative_strength": -30.79808, "rate_of_change": -1.4119138966570048, "market_dynamics": 0.173969, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.713802, "high": 135.802597, "low": 131.44741, "close": 134.911758, "volume": 270809}, "trend_line": 161.206898, "activity_lines": {"activity_5": 137.458884, "activity_10": 139.250749, "activity_20": 143.088855, "activity_30": 148.892361}, "trend_signal": 0, "fair_value": 187.439336, "relative_strength": -30.753266, "rate_of_change": -1.4159922665500586, "market_dynamics": -0.052562, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.614811, "high": 137.485279, "low": 132.338234, "close": 137.386307, "volume": 221642}, "trend_line": 158.646393, "activity_lines": {"activity_5": 136.990374, "activity_10": 138.811633, "activity_20": 142.261072, "activity_30": 147.355549}, "trend_signal": 0, "fair_value": 186.691372, "relative_strength": -30.118628, "rate_of_change": -1.5883346381368906, "market_dynamics": -0.179128, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.584263, "high": 140.157788, "low": 131.84333, "close": 135.20871, "volume": 346677}, "trend_line": 155.836438, "activity_lines": {"activity_5": 135.881782, "activity_10": 138.043177, "activity_20": 141.299721, "activity_30": 145.84344}, "trend_signal": 0, "fair_value": 185.929449, "relative_strength": -28.772209, "rate_of_change": -1.7712063582813398, "market_dynamics": -0.185951, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.713802, "high": 139.662877, "low": 129.764728, "close": 135.901581, "volume": 317295}, "trend_line": 153.357453, "activity_lines": {"activity_5": 135.763006, "activity_10": 137.407897, "activity_20": 140.471236, "activity_30": 144.557321}, "trend_signal": 0, "fair_value": 185.128321, "relative_strength": -27.498535, "rate_of_change": -1.5907608206496573, "market_dynamics": -0.127455, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.901581, "high": 138.772034, "low": 132.536205, "close": 133.822968, "volume": 456999}, "trend_line": 151.0581, "activity_lines": {"activity_5": 135.202111, "activity_10": 136.463074, "activity_20": 139.521001, "activity_30": 143.297031}, "trend_signal": 0, "fair_value": 184.599443, "relative_strength": -27.956512, "rate_of_change": -1.4993421936917515, "market_dynamics": -0.034437, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.723991, "high": 136.693432, "low": 128.082031, "close": 130.556564, "volume": 471158}, "trend_line": 148.662967, "activity_lines": {"activity_5": 133.572211, "activity_10": 135.088128, "activity_20": 138.324266, "activity_30": 141.974352}, "trend_signal": 0, "fair_value": 184.18306, "relative_strength": -29.174874, "rate_of_change": -1.5855707174921352, "market_dynamics": 0.039604, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.556572, "high": 130.556572, "low": 125.013611, "close": 127.785103, "volume": 367332}, "trend_line": 146.470225, "activity_lines": {"activity_5": 131.308836, "activity_10": 133.470232, "activity_20": 136.971049, "activity_30": 140.627393}, "trend_signal": 0, "fair_value": 184.010792, "relative_strength": -29.727439, "rate_of_change": -1.474975270741105, "market_dynamics": 0.04405, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.675934, "high": 138.475083, "low": 127.191208, "close": 135.703613, "volume": 416779}, "trend_line": 145.458504, "activity_lines": {"activity_5": 132.325046, "activity_10": 133.490028, "activity_20": 136.509135, "activity_30": 139.932772}, "trend_signal": 0, "fair_value": 183.919836, "relative_strength": -26.886033, "rate_of_change": -0.6907349258185371, "market_dynamics": 0.25417, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.70362, "high": 143.226201, "low": 135.60463, "close": 135.60463, "volume": 331656}, "trend_line": 144.122508, "activity_lines": {"activity_5": 133.275267, "activity_10": 133.689791, "activity_20": 136.136776, "activity_30": 139.297039}, "trend_signal": 0, "fair_value": 183.826375, "relative_strength": -25.507417, "rate_of_change": -0.9184722537776095, "market_dynamics": 0.447969, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.604626, "high": 146.4926, "low": 132.93214, "close": 144.51297, "volume": 726706}, "trend_line": 143.361853, "activity_lines": {"activity_5": 137.214732, "activity_10": 135.583037, "activity_20": 136.664677, "activity_30": 139.32223}, "trend_signal": 0, "fair_value": 183.763207, "relative_strength": -19.586393, "rate_of_change": -0.5277836269682553, "market_dynamics": 0.826462, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.512963, "high": 151.936569, "low": 136.891391, "close": 149.56102, "volume": 541150}, "trend_line": 142.920129, "activity_lines": {"activity_5": 142.124213, "activity_10": 138.205146, "activity_20": 137.716709, "activity_30": 139.722176}, "trend_signal": 0, "fair_value": 183.603329, "relative_strength": -18.494299, "rate_of_change": -0.30811822723859017, "market_dynamics": 1.229753, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.561031, "high": 149.660004, "low": 144.512966, "close": 145.799728, "volume": 304775}, "trend_line": 142.683828, "activity_lines": {"activity_5": 144.512967, "activity_10": 139.877034, "activity_20": 138.440217, "activity_30": 139.907957}, "trend_signal": 0, "fair_value": 183.403752, "relative_strength": -19.11931, "rate_of_change": -0.16533780206705342, "market_dynamics": 1.326988, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.304817, "high": 145.799725, "low": 135.901584, "close": 137.386307, "volume": 354264}, "trend_line": 142.288265, "activity_lines": {"activity_5": 142.896272, "activity_10": 139.866237, "activity_20": 138.339822, "activity_30": 139.566181}, "trend_signal": 0, "fair_value": 182.926398, "relative_strength": -21.87339, "rate_of_change": -0.2772304370751883, "market_dynamics": 1.376779, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.386295, "high": 145.007866, "low": 136.297493, "close": 141.444534, "volume": 397764}, "trend_line": 141.939543, "activity_lines": {"activity_5": 142.520139, "activity_10": 140.553707, "activity_20": 138.617441, "activity_30": 139.511747}, "trend_signal": 0, "fair_value": 182.642163, "relative_strength": -19.4237, "rate_of_change": -0.24508134947039328, "market_dynamics": 1.282797, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.444531, "high": 143.2262, "low": 136.59444, "close": 142.632324, "volume": 1063112}, "trend_line": 141.781077, "activity_lines": {"activity_5": 142.15061, "activity_10": 141.356358, "activity_20": 138.999699, "activity_30": 139.556442}, "trend_signal": 0, "fair_value": 182.348706, "relative_strength": -16.154938, "rate_of_change": -0.11164330717901198, "market_dynamics": 1.258225, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.523155, "high": 150.946758, "low": 143.028247, "close": 144.611954, "volume": 637025}, "trend_line": 141.49733, "activity_lines": {"activity_5": 142.566334, "activity_10": 142.358772, "activity_20": 139.571435, "activity_30": 139.73908}, "trend_signal": 0, "fair_value": 182.013693, "relative_strength": -16.773364, "rate_of_change": -0.20013037423887342, "market_dynamics": 1.334375, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.018063, "high": 145.007866, "low": 137.188347, "close": 139.86084, "volume": 2811283}, "trend_line": 140.939735, "activity_lines": {"activity_5": 141.728291, "activity_10": 142.241794, "activity_20": 139.692098, "activity_30": 139.633499}, "trend_signal": 0, "fair_value": 181.720552, "relative_strength": -19.816661, "rate_of_change": -0.3940675064328013, "market_dynamics": 1.441354, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.058796, "high": 140.0588, "low": 134.119907, "close": 136.990372, "volume": 680762}, "trend_line": 140.289757, "activity_lines": {"activity_5": 140.329351, "activity_10": 141.383354, "activity_20": 139.533728, "activity_30": 139.378702}, "trend_signal": 0, "fair_value": 181.473234, "relative_strength": -20.461424, "rate_of_change": -0.46117441614318655, "market_dynamics": 1.292392, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.594444, "high": 136.891392, "low": 126.201389, "close": 131.348419, "volume": 1312786}, "trend_line": 139.784951, "activity_lines": {"activity_5": 137.076156, "activity_10": 139.475709, "activity_20": 138.883748, "activity_30": 138.801841}, "trend_signal": 0, "fair_value": 181.169798, "relative_strength": -23.403806, "rate_of_change": -0.35983097468762604, "market_dynamics": 1.000497, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.000545, "high": 138.475082, "low": 134.713798, "close": 136.495453, "volume": 678094}, "trend_line": 139.214157, "activity_lines": {"activity_5": 136.211713, "activity_10": 138.581273, "activity_20": 138.763555, "activity_30": 138.589616}, "trend_signal": 0, "fair_value": 180.883766, "relative_strength": -19.622518, "rate_of_change": -0.40833723223897433, "market_dynamics": 0.752998, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.495453, "high": 137.683243, "low": 130.952503, "close": 131.64537, "volume": 392709}, "trend_line": 138.409108, "activity_lines": {"activity_5": 134.1397, "activity_10": 136.950778, "activity_20": 138.170137, "activity_30": 138.101307}, "trend_signal": 0, "fair_value": 180.524869, "relative_strength": -22.356112, "rate_of_change": -0.5782809861787238, "market_dynamics": 0.375613, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.645374, "high": 138.178154, "low": 128.972877, "close": 129.170837, "volume": 465477}, "trend_line": 138.013182, "activity_lines": {"activity_5": 132.107282, "activity_10": 135.196106, "activity_20": 137.356604, "activity_30": 137.505289}, "trend_signal": 0, "fair_value": 179.96991, "relative_strength": -25.291045, "rate_of_change": -0.2860548743656399, "market_dynamics": 0.032098, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.77491, "high": 134.614815, "low": 127.983055, "close": 131.744354, "volume": 739044}, "trend_line": 137.884506, "activity_lines": {"activity_5": 131.64537, "activity_10": 134.211691, "activity_20": 136.827289, "activity_30": 137.100849}, "trend_signal": 0, "fair_value": 179.35912, "relative_strength": -24.552504, "rate_of_change": -0.09323457233238262, "market_dynamics": -0.182615, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.071842, "high": 129.665737, "low": 122.836014, "close": 123.033981, "volume": 669460}, "trend_line": 137.33021, "activity_lines": {"activity_5": 128.629735, "activity_10": 131.746152, "activity_20": 135.484911, "activity_30": 136.142751}, "trend_signal": 0, "fair_value": 178.703717, "relative_strength": -27.995797, "rate_of_change": -0.4020002073329354, "market_dynamics": -0.573236, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.737034, "high": 123.033981, "low": 114.125652, "close": 115.016479, "volume": 1428859}, "trend_line": 136.403083, "activity_lines": {"activity_5": 123.495895, "activity_10": 128.157622, "activity_20": 133.440236, "activity_30": 134.703155}, "trend_signal": 0, "fair_value": 177.846027, "relative_strength": -31.955812, "rate_of_change": -0.6751078295154318, "market_dynamics": -0.771451, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.125648, "high": 116.600185, "low": 86.559305, "close": 89.875191, "volume": 5468797}, "trend_line": 134.568626, "activity_lines": {"activity_5": 111.413557, "activity_10": 120.500056, "activity_20": 129.090707, "activity_30": 131.701356}, "trend_signal": 0, "fair_value": 176.978068, "relative_strength": -47.510023, "rate_of_change": -1.3448794262223638, "market_dynamics": -0.838853, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.013466, "high": 91.06296, "low": 84.035276, "close": 88.786385, "volume": 1761213}, "trend_line": 132.905737, "activity_lines": {"activity_5": 101.752963, "activity_10": 113.639739, "activity_20": 124.831203, "activity_30": 128.747663}, "trend_signal": 0, "fair_value": 176.088165, "relative_strength": -47.281152, "rate_of_change": -1.2357181977915173, "market_dynamics": -1.046256, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.578243, "high": 91.458891, "low": 86.311848, "close": 89.726715, "volume": 930382}, "trend_line": 131.010241, "activity_lines": {"activity_5": 95.098108, "activity_10": 107.879017, "activity_20": 120.846963, "activity_30": 125.961919}, "trend_signal": 0, "fair_value": 175.346453, "relative_strength": -46.867289, "rate_of_change": -1.426195770615967, "market_dynamics": -1.135589, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.281292, "high": 94.428337, "low": 87.450136, "close": 94.428337, "volume": 935645}, "trend_line": 129.502424, "activity_lines": {"activity_5": 92.811637, "activity_10": 103.832475, "activity_20": 117.529434, "activity_30": 123.601796}, "trend_signal": 0, "fair_value": 174.548833, "relative_strength": -43.969871, "rate_of_change": -1.150915370043489, "market_dynamics": -1.224776, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.042589, "high": 94.774769, "low": 89.776197, "close": 92.696159, "volume": 1363342}, "trend_line": 128.121632, "activity_lines": {"activity_5": 91.854817, "activity_10": 100.142266, "activity_20": 114.243013, "activity_30": 121.227199}, "trend_signal": 0, "fair_value": 173.76131, "relative_strength": -41.005227, "rate_of_change": -1.0662286908235674, "market_dynamics": -1.293887, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.310417, "high": 94.923245, "low": 89.924675, "close": 92.349724, "volume": 1728921}, "trend_line": 126.702898, "activity_lines": {"activity_5": 92.270539, "activity_10": 97.185419, "activity_20": 111.170345, "activity_30": 118.919334}, "trend_signal": 0, "fair_value": 173.061353, "relative_strength": -40.061604, "rate_of_change": -1.1073336936576024, "market_dynamics": -1.237751, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.597181, "high": 93.438522, "low": 85.074577, "close": 87.054207, "volume": 1247778}, "trend_line": 125.025161, "activity_lines": {"activity_5": 90.75612, "activity_10": 93.980217, "activity_20": 107.865777, "activity_30": 116.361354}, "trend_signal": 0, "fair_value": 172.316227, "relative_strength": -39.705194, "rate_of_change": -1.3241504547117837, "market_dynamics": -1.177827, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.223057, "high": 92.646666, "low": 83.738334, "close": 91.062965, "volume": 1379822}, "trend_line": 123.553636, "activity_lines": {"activity_5": 90.693432, "activity_10": 92.269638, "activity_20": 105.222736, "activity_30": 114.170244}, "trend_signal": 0, "fair_value": 171.55814, "relative_strength": -36.126081, "rate_of_change": -1.1769830874282976, "market_dynamics": -1.063099, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.974171, "high": 96.160513, "low": 88.291481, "close": 91.805321, "volume": 621013}, "trend_line": 122.083761, "activity_lines": {"activity_5": 90.789113, "activity_10": 91.433693, "activity_20": 102.870982, "activity_30": 112.121966}, "trend_signal": 0, "fair_value": 170.832246, "relative_strength": -36.940865, "rate_of_change": -1.189665514983308, "market_dynamics": -0.997898, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.399214, "high": 98.189625, "low": 92.300234, "close": 95.715088, "volume": 1100207}, "trend_line": 120.813498, "activity_lines": {"activity_5": 92.362917, "activity_10": 91.87641, "activity_20": 101.127965, "activity_30": 110.420761}, "trend_signal": 0, "fair_value": 170.122686, "relative_strength": -36.43864, "rate_of_change": -1.0404848192709266, "market_dynamics": -0.843015, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.715088, "high": 108.780647, "low": 94.774767, "close": 106.998978, "volume": 981742}, "trend_line": 120.028245, "activity_lines": {"activity_5": 97.496756, "activity_10": 94.721677, "activity_20": 100.683019, "activity_30": 109.529502}, "trend_signal": 0, "fair_value": 169.486706, "relative_strength": -29.696483, "rate_of_change": -0.6499712474180636, "market_dynamics": -0.483034, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.702041, "high": 119.76759, "low": 105.514259, "close": 114.81852, "volume": 2470653}, "trend_line": 119.596026, "activity_lines": {"activity_5": 104.260492, "activity_10": 98.677337, "activity_20": 101.161901, "activity_30": 109.19339}, "trend_signal": 0, "fair_value": 168.780742, "relative_strength": -21.842041, "rate_of_change": -0.36009774199398104, "market_dynamics": -0.047565, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.125649, "high": 114.818516, "low": 102.247871, "close": 103.633606, "volume": 1126817}, "trend_line": 118.527026, "activity_lines": {"activity_5": 105.444969, "activity_10": 100.126065, "activity_20": 100.694803, "activity_30": 108.163557}, "trend_signal": 0, "fair_value": 167.999324, "relative_strength": -27.688793, "rate_of_change": -0.893842409111477, "market_dynamics": 0.310028, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.128513, "high": 110.5, "low": 103.930553, "close": 107.900002, "volume": 481719}, "trend_line": 117.603538, "activity_lines": {"activity_5": 107.213536, "activity_10": 102.097649, "activity_20": 100.792869, "activity_30": 107.477942}, "trend_signal": 0, "fair_value": 167.223976, "relative_strength": -24.13682, "rate_of_change": -0.7791370720800892, "market_dynamics": 0.544081, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.5, "high": 110.699997, "low": 103.099998, "close": 104.0, "volume": 450520}, "trend_line": 116.253106, "activity_lines": {"activity_5": 106.609123, "activity_10": 103.115202, "activity_20": 100.631166, "activity_30": 106.600295}, "trend_signal": 0, "fair_value": 166.453669, "relative_strength": -25.133625, "rate_of_change": -1.1482919842088406, "market_dynamics": 0.604746, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.199997, "high": 110.400002, "low": 102.400002, "close": 106.800003, "volume": 886311}, "trend_line": 114.827738, "activity_lines": {"activity_5": 106.385717, "activity_10": 104.436323, "activity_20": 100.89087, "activity_30": 105.990417}, "trend_signal": 0, "fair_value": 165.761394, "relative_strength": -25.006174, "rate_of_change": -1.2260902517305696, "market_dynamics": 0.549789, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 98.699997, "close": 98.900002, "volume": 3015183}, "trend_line": 113.264414, "activity_lines": {"activity_5": 103.542242, "activity_10": 104.058347, "activity_20": 100.516504, "activity_30": 104.962821}, "trend_signal": 0, "fair_value": 164.97717, "relative_strength": -29.475824, "rate_of_change": -1.3614515336007005, "market_dynamics": 0.665971, "expectation": {"probability": 46.3439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61498f06-d231-4449-a978-c66d1e07886d/", "share_image": "https://sharemaestro.com/terminal/61498f06-d231-4449-a978-c66d1e07886d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}