{"ticker": {"uuid": "614b1a3c-9cfe-476f-8f11-5ca2e8dba2d7", "symbol": "ISBIR", "name": "Isbir Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISBIR rose 7.40%, moving from 73.60 to 79.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.05"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.849998, "high": 81.0, "low": 78.5, "close": 79.050003, "volume": 56663}, "trend_line": 82.711667, "activity_lines": {"activity_5": 79.863334, "activity_10": 79.403636, "activity_20": 77.982857, "activity_30": 79.658817}, "trend_signal": 0, "fair_value": 103.173448, "relative_strength": -27.212761, "rate_of_change": -0.7579082540411428, "market_dynamics": 0.892059, "expectation": {"probability": 45.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.791022, "high": 82.644222, "low": 75.265274, "close": 78.708778, "volume": 91688}, "trend_line": 78.465046, "activity_lines": {"activity_5": 75.363653, "activity_10": 71.1089, "activity_20": 70.554017, "activity_30": 73.500832}, "trend_signal": 0, "fair_value": 69.024601, "relative_strength": -14.3317, "rate_of_change": 0.14471294999094925, "market_dynamics": -0.001119, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.724918, "high": 77.724918, "low": 70.345974, "close": 71.82177, "volume": 82943}, "trend_line": 78.128469, "activity_lines": {"activity_5": 74.671676, "activity_10": 71.676804, "activity_20": 70.545114, "activity_30": 73.072233}, "trend_signal": 0, "fair_value": 69.341282, "relative_strength": -19.276141, "rate_of_change": -0.4289515104598364, "market_dynamics": 0.132338, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.837905, "high": 72.805622, "low": 66.558112, "close": 72.707237, "volume": 57727}, "trend_line": 77.395201, "activity_lines": {"activity_5": 74.281413, "activity_10": 72.319687, "activity_20": 70.684598, "activity_30": 72.722476}, "trend_signal": 0, "fair_value": 69.661212, "relative_strength": -19.275412, "rate_of_change": -0.9385413657600219, "market_dynamics": 0.297112, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.313691, "high": 75.757202, "low": 72.313691, "close": 74.871727, "volume": 19744}, "trend_line": 76.662778, "activity_lines": {"activity_5": 74.484744, "activity_10": 73.232786, "activity_20": 71.059505, "activity_30": 72.559672}, "trend_signal": 0, "fair_value": 69.972672, "relative_strength": -18.615103, "rate_of_change": -0.9463416213622822, "market_dynamics": 0.217364, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.773342, "high": 76.691868, "low": 74.773342, "close": 76.4459, "volume": 116774}, "trend_line": 75.840219, "activity_lines": {"activity_5": 74.812696, "activity_10": 74.238479, "activity_20": 71.559783, "activity_30": 72.545679}, "trend_signal": 0, "fair_value": 70.318137, "relative_strength": -21.862353, "rate_of_change": -1.072957465746934, "market_dynamics": 0.301351, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.445901, "high": 83.628086, "low": 76.445901, "close": 81.217628, "volume": 108213}, "trend_line": 75.176718, "activity_lines": {"activity_5": 76.914878, "activity_10": 75.809078, "activity_20": 72.513951, "activity_30": 72.892609}, "trend_signal": 0, "fair_value": 70.668972, "relative_strength": -19.455008, "rate_of_change": -0.8748669357086255, "market_dynamics": 0.505514, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.611943, "high": 89.531239, "low": 84.611943, "close": 85.792572, "volume": 162380}, "trend_line": 74.967138, "activity_lines": {"activity_5": 80.374784, "activity_10": 77.83404, "activity_20": 73.881702, "activity_30": 73.577503}, "trend_signal": 0, "fair_value": 71.060704, "relative_strength": -17.392479, "rate_of_change": -0.2787831200611715, "market_dynamics": 0.813851, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.907099, "high": 84.907099, "low": 80.676498, "close": 82.644218, "volume": 120701}, "trend_line": 74.740123, "activity_lines": {"activity_5": 81.853853, "activity_10": 79.034349, "activity_20": 74.908477, "activity_30": 74.072798}, "trend_signal": 0, "fair_value": 71.415345, "relative_strength": -23.865219, "rate_of_change": -0.30281934999307114, "market_dynamics": 1.031351, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.791804, "high": 82.791804, "low": 78.512013, "close": 80.676506, "volume": 136961}, "trend_line": 74.619296, "activity_lines": {"activity_5": 82.014552, "activity_10": 79.661337, "activity_20": 75.717311, "activity_30": 74.455791}, "trend_signal": 0, "fair_value": 71.775731, "relative_strength": -28.135746, "rate_of_change": -0.16166283269294507, "market_dynamics": 1.110928, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.676499, "high": 82.644224, "low": 75.0685, "close": 75.412849, "volume": 153293}, "trend_line": 74.216057, "activity_lines": {"activity_5": 80.033713, "activity_10": 79.116636, "activity_20": 75.974737, "activity_30": 74.506988}, "trend_signal": 1, "fair_value": 72.108173, "relative_strength": -34.821977, "rate_of_change": -0.5403950742177991, "market_dynamics": 1.066072, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.511238, "high": 79.003945, "low": 75.511238, "close": 78.118469, "volume": 129344}, "trend_line": 73.933797, "activity_lines": {"activity_5": 79.023618, "activity_10": 79.132736, "activity_20": 76.477994, "activity_30": 74.758756}, "trend_signal": 1, "fair_value": 72.453128, "relative_strength": -29.985544, "rate_of_change": -0.3803220103703541, "market_dynamics": 0.82128, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.741062, "high": 88.79335, "low": 76.741062, "close": 88.79335, "volume": 275940}, "trend_line": 74.051121, "activity_lines": {"activity_5": 81.778427, "activity_10": 81.100457, "activity_20": 77.950257, "activity_30": 75.717437}, "trend_signal": 1, "fair_value": 72.870158, "relative_strength": -22.023618, "rate_of_change": 0.15868791372908445, "market_dynamics": 0.966396, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.908648, "high": 103.895592, "low": 90.908648, "close": 103.895592, "volume": 187274}, "trend_line": 74.885766, "activity_lines": {"activity_5": 89.367265, "activity_10": 85.505465, "activity_20": 80.757483, "activity_30": 77.642887}, "trend_signal": 1, "fair_value": 73.38488, "relative_strength": -12.271939, "rate_of_change": 1.127120006731578, "market_dynamics": 1.17545, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.22457, "high": 125.146965, "low": 108.22457, "close": 113.242256, "volume": 283622}, "trend_line": 76.336631, "activity_lines": {"activity_5": 98.654899, "activity_10": 91.042806, "activity_20": 84.274052, "activity_30": 80.117499}, "trend_signal": 1, "fair_value": 73.930228, "relative_strength": -7.388397, "rate_of_change": 1.9374376166493283, "market_dynamics": 1.492955, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.242253, "high": 113.242253, "low": 95.434395, "close": 95.434395, "volume": 180208}, "trend_line": 76.973505, "activity_lines": {"activity_5": 99.83553, "activity_10": 92.644708, "activity_20": 85.861208, "activity_30": 81.349613}, "trend_signal": 1, "fair_value": 74.328087, "relative_strength": -18.08604, "rate_of_change": 0.8342967087452496, "market_dynamics": 1.675853, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.385973, "high": 122.982465, "low": 98.385973, "close": 118.063171, "volume": 222829}, "trend_line": 78.356569, "activity_lines": {"activity_5": 107.224316, "activity_10": 98.015688, "activity_20": 89.43379, "activity_30": 84.000559}, "trend_signal": 1, "fair_value": 74.740537, "relative_strength": 0.415935, "rate_of_change": 1.7968052773483425, "market_dynamics": 1.733224, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.063171, "high": 136.7565, "low": 116.095451, "close": 136.7565, "volume": 171302}, "trend_line": 80.343297, "activity_lines": {"activity_5": 118.181232, "activity_10": 106.115535, "activity_20": 94.51238, "activity_30": 87.768297}, "trend_signal": 1, "fair_value": 75.250834, "relative_strength": 12.007483, "rate_of_change": 2.535496417664757, "market_dynamics": 1.689364, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.167723, "high": 142.659675, "low": 120.227661, "close": 142.561279, "volume": 172361}, "trend_line": 82.554309, "activity_lines": {"activity_5": 127.87553, "activity_10": 114.344181, "activity_20": 99.835061, "activity_30": 91.78236}, "trend_signal": 1, "fair_value": 75.830554, "relative_strength": 14.461047, "rate_of_change": 2.7519557729875044, "market_dynamics": 1.597034, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.593563, "high": 140.593563, "low": 121.801842, "close": 121.801842, "volume": 138166}, "trend_line": 84.275908, "activity_lines": {"activity_5": 128.072304, "activity_10": 117.708982, "activity_20": 102.838879, "activity_30": 94.314459}, "trend_signal": 1, "fair_value": 76.257899, "relative_strength": 1.78258, "rate_of_change": 2.0854138576824592, "market_dynamics": 1.52933, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.17769, "high": 122.982471, "low": 110.192291, "close": 110.192291, "volume": 149316}, "trend_line": 85.518151, "activity_lines": {"activity_5": 123.828589, "activity_10": 118.215222, "activity_20": 104.48497, "activity_30": 95.986484}, "trend_signal": 1, "fair_value": 76.603735, "relative_strength": -0.638802, "rate_of_change": 1.4740191229977633, "market_dynamics": 1.163878, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.211517, "high": 170.994827, "low": 121.211517, "close": 170.994827, "volume": 318033}, "trend_line": 88.94758, "activity_lines": {"activity_5": 138.868526, "activity_10": 129.144115, "activity_20": 111.774199, "activity_30": 101.501108}, "trend_signal": 1, "fair_value": 77.373752, "relative_strength": 49.102623, "rate_of_change": 4.010176740140229, "market_dynamics": 1.176205, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.015604, "high": 188.015604, "low": 156.335308, "close": 185.555954, "volume": 265940}, "trend_line": 92.896412, "activity_lines": {"activity_5": 155.233394, "activity_10": 141.031825, "activity_20": 120.010745, "activity_30": 107.733906}, "trend_signal": 1, "fair_value": 78.229864, "relative_strength": 60.548246, "rate_of_change": 4.439504706030221, "market_dynamics": 1.203402, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.560576, "high": 203.560576, "low": 176.99637, "close": 179.160873, "volume": 353559}, "trend_line": 96.670967, "activity_lines": {"activity_5": 166.213272, "activity_10": 149.997472, "activity_20": 127.096645, "activity_30": 113.299355}, "trend_signal": 1, "fair_value": 79.044981, "relative_strength": 52.509463, "rate_of_change": 4.063187069054945, "market_dynamics": 1.441256, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.865707, "high": 178.865707, "low": 147.578976, "close": 154.269211, "volume": 341463}, "trend_line": 99.67252, "activity_lines": {"activity_5": 166.455957, "activity_10": 153.068904, "activity_20": 131.304988, "activity_30": 117.015371}, "trend_signal": 1, "fair_value": 79.655268, "relative_strength": 29.692571, "rate_of_change": 3.1049167016194232, "market_dynamics": 1.67882, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.54668, "high": 149.54668, "low": 142.561279, "close": 142.561279, "volume": 202869}, "trend_line": 102.43128, "activity_lines": {"activity_5": 160.631506, "activity_10": 153.265675, "activity_20": 134.020206, "activity_30": 119.782388}, "trend_signal": 1, "fair_value": 80.19472, "relative_strength": 18.473416, "rate_of_change": 2.7678240702653, "market_dynamics": 1.333024, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.496707, "high": 146.496707, "low": 116.58738, "close": 119.243805, "volume": 298600}, "trend_line": 104.3908, "activity_lines": {"activity_5": 144.876632, "activity_10": 148.366054, "activity_20": 134.199878, "activity_30": 120.867067}, "trend_signal": 1, "fair_value": 80.590727, "relative_strength": -1.137137, "rate_of_change": 1.9130093854142969, "market_dynamics": 0.892137, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.850262, "high": 118.850262, "low": 102.026249, "close": 117.079315, "volume": 240419}, "trend_line": 105.896106, "activity_lines": {"activity_5": 131.850328, "activity_10": 143.051423, "activity_20": 133.992331, "activity_30": 121.685681}, "trend_signal": 1, "fair_value": 80.978898, "relative_strength": -0.865609, "rate_of_change": 1.4419910566831604, "market_dynamics": 0.294116, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.063172, "high": 118.063172, "low": 102.419801, "close": 108.027802, "volume": 170060}, "trend_line": 107.137409, "activity_lines": {"activity_5": 120.371964, "activity_10": 136.448829, "activity_20": 132.77375, "activity_30": 121.823209}, "trend_signal": 1, "fair_value": 81.333203, "relative_strength": -8.755007, "rate_of_change": 1.1721894665324162, "market_dynamics": -0.313534, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.256858, "high": 106.256858, "low": 96.418251, "close": 96.418251, "volume": 124230}, "trend_line": 108.055678, "activity_lines": {"activity_5": 109.765953, "activity_10": 128.363289, "activity_20": 130.328624, "activity_30": 121.131651}, "trend_signal": 1, "fair_value": 81.619127, "relative_strength": -13.395857, "rate_of_change": 0.8570946493581856, "market_dynamics": -0.722467, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.418255, "high": 96.418255, "low": 86.579659, "close": 95.237633, "volume": 125552}, "trend_line": 108.590243, "activity_lines": {"activity_5": 102.623134, "activity_10": 120.524612, "activity_20": 127.696097, "activity_30": 120.30468}, "trend_signal": 0, "fair_value": 81.89869, "relative_strength": -13.059548, "rate_of_change": 0.4947125499504067, "market_dynamics": -1.048746, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.237627, "high": 101.337561, "low": 95.237627, "close": 98.385979, "volume": 93632}, "trend_line": 109.246149, "activity_lines": {"activity_5": 99.684673, "activity_10": 113.530263, "activity_20": 125.269009, "activity_30": 119.646341}, "trend_signal": 0, "fair_value": 82.066085, "relative_strength": -11.717645, "rate_of_change": 0.6040192763911595, "market_dynamics": -1.22094, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.402113, "high": 97.402113, "low": 88.547382, "close": 93.073135, "volume": 132192}, "trend_line": 109.954528, "activity_lines": {"activity_5": 96.365786, "activity_10": 106.890104, "activity_20": 122.239423, "activity_30": 118.60292}, "trend_signal": 0, "fair_value": 82.178445, "relative_strength": -19.601857, "rate_of_change": 0.6484246872628834, "market_dynamics": -1.259274, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.974752, "high": 92.974752, "low": 89.039307, "close": 92.482819, "volume": 128000}, "trend_line": 110.613714, "activity_lines": {"activity_5": 94.450539, "activity_10": 101.824121, "activity_20": 119.133238, "activity_30": 117.475713}, "trend_signal": 0, "fair_value": 82.271234, "relative_strength": -19.766005, "rate_of_change": 0.5995078256349802, "market_dynamics": -1.240454, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.482822, "high": 92.482822, "low": 88.547377, "close": 91.498962, "volume": 189548}, "trend_line": 111.167955, "activity_lines": {"activity_5": 93.243672, "activity_10": 98.155219, "activity_20": 115.987698, "activity_30": 116.242503}, "trend_signal": 0, "fair_value": 82.3203, "relative_strength": -23.38627, "rate_of_change": 0.5010599318634258, "market_dynamics": -1.137905, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.450535, "high": 108.224571, "low": 93.073129, "close": 108.224571, "volume": 271693}, "trend_line": 112.227244, "activity_lines": {"activity_5": 97.939961, "activity_10": 98.668614, "activity_20": 114.538612, "activity_30": 116.052608}, "trend_signal": 0, "fair_value": 82.434308, "relative_strength": -12.334007, "rate_of_change": 0.9528726151344535, "market_dynamics": -0.995397, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.684228, "high": 114.816436, "low": 101.731096, "close": 105.272995, "volume": 297435}, "trend_line": 113.02909, "activity_lines": {"activity_5": 100.786595, "activity_10": 99.269662, "activity_20": 112.747519, "activity_30": 115.603946}, "trend_signal": 0, "fair_value": 82.493198, "relative_strength": -17.884617, "rate_of_change": 0.7144842655139937, "market_dynamics": -0.844754, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.174615, "high": 119.932507, "low": 105.174615, "close": 118.259941, "volume": 312748}, "trend_line": 114.111336, "activity_lines": {"activity_5": 107.503076, "activity_10": 102.485989, "activity_20": 112.254183, "activity_30": 115.941421}, "trend_signal": 0, "fair_value": 82.653213, "relative_strength": -9.498063, "rate_of_change": 0.9574933320262933, "market_dynamics": -0.629202, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.259941, "high": 122.490547, "low": 112.258396, "close": 122.490547, "volume": 264257}, "trend_line": 115.439547, "activity_lines": {"activity_5": 113.950639, "activity_10": 106.45005, "activity_20": 112.251841, "activity_30": 116.482015}, "trend_signal": 0, "fair_value": 82.824598, "relative_strength": -7.237085, "rate_of_change": 1.163960607734897, "market_dynamics": -0.422323, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.592022, "high": 146.201572, "low": 122.884082, "close": 146.10318, "volume": 297282}, "trend_line": 117.620436, "activity_lines": {"activity_5": 126.268565, "activity_10": 114.444359, "activity_20": 114.593896, "activity_30": 118.460314}, "trend_signal": 0, "fair_value": 82.831159, "relative_strength": 13.818442, "rate_of_change": 1.8892043989049898, "market_dynamics": -0.024821, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.627382, "high": 149.349921, "low": 131.443672, "close": 141.47905, "volume": 205056}, "trend_line": 119.822642, "activity_lines": {"activity_5": 133.404833, "activity_10": 120.694554, "activity_20": 116.379838, "activity_30": 119.999579}, "trend_signal": 0, "fair_value": 82.75374, "relative_strength": 9.32359, "rate_of_change": 1.8722987899823837, "market_dynamics": 0.321623, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.659662, "high": 142.659662, "low": 127.508233, "close": 127.901772, "volume": 163009}, "trend_line": 121.482086, "activity_lines": {"activity_5": 133.798376, "activity_10": 123.6354, "activity_20": 116.72372, "activity_30": 120.520813}, "trend_signal": 0, "fair_value": 82.607391, "relative_strength": 2.372814, "rate_of_change": 1.384916884072706, "market_dynamics": 0.49225, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.917906, "high": 137.74037, "low": 119.243797, "close": 124.06472, "volume": 189051}, "trend_line": 122.657798, "activity_lines": {"activity_5": 131.404316, "activity_10": 125.34195, "activity_20": 116.907374, "activity_30": 120.687435}, "trend_signal": 0, "fair_value": 82.472679, "relative_strength": -3.66579, "rate_of_change": 0.9678068912975402, "market_dynamics": 0.613799, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.064713, "high": 130.361423, "low": 118.063178, "close": 122.490547, "volume": 335024}, "trend_line": 123.27763, "activity_lines": {"activity_5": 128.098547, "activity_10": 126.198803, "activity_20": 117.233922, "activity_30": 120.676645}, "trend_signal": 0, "fair_value": 82.188981, "relative_strength": -5.112243, "rate_of_change": 0.5053343612119976, "market_dynamics": 0.600435, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.835669, "high": 125.835669, "low": 114.127733, "close": 120.030891, "volume": 111406}, "trend_line": 123.503918, "activity_lines": {"activity_5": 123.972893, "activity_10": 126.06285, "activity_20": 117.596076, "activity_30": 120.467178}, "trend_signal": 0, "fair_value": 82.028412, "relative_strength": -11.484838, "rate_of_change": 0.1835596612296949, "market_dynamics": 0.441388, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.030889, "high": 126.917908, "low": 120.030889, "close": 126.917908, "volume": 24530}, "trend_line": 124.553368, "activity_lines": {"activity_5": 123.881064, "activity_10": 126.660321, "activity_20": 118.777176, "activity_30": 120.687435}, "trend_signal": 0, "fair_value": 81.954263, "relative_strength": -8.268017, "rate_of_change": 0.8497301275899662, "market_dynamics": 0.376732, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.064713, "high": 125.048573, "low": 114.521278, "close": 117.079315, "volume": 135802}, "trend_line": 124.520573, "activity_lines": {"activity_5": 121.480446, "activity_10": 125.129077, "activity_20": 119.095759, "activity_30": 120.205238}, "trend_signal": 0, "fair_value": 81.958357, "relative_strength": -14.239372, "rate_of_change": -0.026330078846207704, "market_dynamics": 0.273629, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.276079, "high": 131.443665, "low": 117.276079, "close": 131.443665, "volume": 194571}, "trend_line": 124.343479, "activity_lines": {"activity_5": 124.589443, "activity_10": 125.994873, "activity_20": 120.792683, "activity_30": 120.651889}, "trend_signal": 0, "fair_value": 81.973608, "relative_strength": -5.913553, "rate_of_change": -0.1422206754541651, "market_dynamics": 0.157395, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.050125, "high": 162.336868, "low": 131.050125, "close": 162.336868, "volume": 269036}, "trend_line": 125.002665, "activity_lines": {"activity_5": 137.504243, "activity_10": 132.237911, "activity_20": 125.363414, "activity_30": 123.103075}, "trend_signal": 0, "fair_value": 82.12598, "relative_strength": 11.800314, "rate_of_change": 0.5301331483575357, "market_dynamics": 0.431634, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.336868, "high": 164.304587, "low": 145.611247, "close": 157.515961, "volume": 281969}, "trend_line": 126.193136, "activity_lines": {"activity_5": 146.155654, "activity_10": 136.879942, "activity_20": 129.216398, "activity_30": 125.200707}, "trend_signal": 0, "fair_value": 82.216972, "relative_strength": 9.037145, "rate_of_change": 0.9523564957595123, "market_dynamics": 0.684833, "expectation": {"probability": 36.8236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.891792, "high": 152.891792, "low": 145.611252, "close": 147.578964, "volume": 172200}, "trend_line": 127.439358, "activity_lines": {"activity_5": 148.995728, "activity_10": 139.507741, "activity_20": 131.832059, "activity_30": 126.580438}, "trend_signal": 0, "fair_value": 82.109601, "relative_strength": -1.672032, "rate_of_change": 0.9875513355972096, "market_dynamics": 0.841405, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.283818, "high": 147.283818, "low": 137.248428, "close": 139.708084, "volume": 154573}, "trend_line": 126.396467, "activity_lines": {"activity_5": 147.834771, "activity_10": 140.593563, "activity_20": 133.448868, "activity_30": 127.371969}, "trend_signal": 1, "fair_value": 82.064693, "relative_strength": -6.957406, "rate_of_change": -0.818342948651701, "market_dynamics": 0.802931, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.740363, "high": 137.740363, "low": 127.901766, "close": 134.887177, "volume": 144430}, "trend_line": 124.707507, "activity_lines": {"activity_5": 143.55826, "activity_10": 140.588197, "activity_20": 134.409771, "activity_30": 127.919757}, "trend_signal": 1, "fair_value": 82.058983, "relative_strength": -7.46422, "rate_of_change": -1.3362398808188163, "market_dynamics": 0.498971, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.382182, "high": 147.382182, "low": 127.705011, "close": 130.853348, "volume": 232256}, "trend_line": 123.097257, "activity_lines": {"activity_5": 137.707573, "activity_10": 139.652635, "activity_20": 134.787385, "activity_30": 128.316263}, "trend_signal": 1, "fair_value": 82.11808, "relative_strength": -7.779215, "rate_of_change": -1.2912213857342265, "market_dynamics": 0.190497, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.853351, "high": 137.740356, "low": 125.146965, "close": 137.740356, "volume": 104104}, "trend_line": 122.546295, "activity_lines": {"activity_5": 136.251456, "activity_10": 139.817205, "activity_20": 135.638188, "activity_30": 129.260979}, "trend_signal": 1, "fair_value": 82.275721, "relative_strength": -6.010888, "rate_of_change": -0.4475826784669933, "market_dynamics": -0.045302, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.641981, "high": 138.133911, "low": 132.230743, "close": 133.116226, "volume": 39879}, "trend_line": 122.23146, "activity_lines": {"activity_5": 134.572336, "activity_10": 138.819035, "activity_20": 135.828401, "activity_30": 129.94291}, "trend_signal": 1, "fair_value": 82.396372, "relative_strength": -11.616157, "rate_of_change": -0.2569110718524801, "market_dynamics": -0.229496, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.821055, "high": 132.821055, "low": 122.392162, "close": 124.45826, "volume": 108218}, "trend_line": 122.405275, "activity_lines": {"activity_5": 130.97141, "activity_10": 136.133992, "activity_20": 135.075514, "activity_30": 130.086574}, "trend_signal": 1, "fair_value": 82.517226, "relative_strength": -16.255132, "rate_of_change": 0.1422015248774781, "market_dynamics": -0.418473, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.064714, "high": 125.835666, "low": 115.111592, "close": 121.506676, "volume": 93218}, "trend_line": 122.552853, "activity_lines": {"activity_5": 127.403277, "activity_10": 132.778134, "activity_20": 133.950165, "activity_30": 130.0286}, "trend_signal": 1, "fair_value": 82.631248, "relative_strength": -19.649097, "rate_of_change": 0.12056506551698508, "market_dynamics": -0.623408, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.506685, "high": 129.96788, "low": 117.276085, "close": 129.96788, "volume": 128659}, "trend_line": 123.284189, "activity_lines": {"activity_5": 127.547579, "activity_10": 131.14135, "activity_20": 133.615184, "activity_30": 130.506989}, "trend_signal": 1, "fair_value": 82.811198, "relative_strength": -15.607735, "rate_of_change": 0.5967515093263466, "market_dynamics": -0.685604, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.95925, "high": 130.95925, "low": 119.657684, "close": 119.657684, "volume": 107061}, "trend_line": 124.058837, "activity_lines": {"activity_5": 124.314181, "activity_10": 128.218512, "activity_20": 132.262674, "activity_30": 130.273021}, "trend_signal": 1, "fair_value": 82.924852, "relative_strength": -22.713805, "rate_of_change": 0.6283433474182153, "market_dynamics": -0.814037, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.657682, "high": 121.14473, "low": 119.657682, "close": 121.14473, "volume": 107502}, "trend_line": 124.922407, "activity_lines": {"activity_5": 122.781976, "activity_10": 126.254379, "activity_20": 131.177718, "activity_30": 130.085014}, "trend_signal": 0, "fair_value": 83.060658, "relative_strength": -19.787485, "rate_of_change": 0.6960971268818278, "market_dynamics": -0.847362, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.14473, "high": 122.03696, "low": 115.989638, "close": 116.981003, "volume": 139209}, "trend_line": 125.542241, "activity_lines": {"activity_5": 120.659962, "activity_10": 124.013826, "activity_20": 129.793047, "activity_30": 129.572665}, "trend_signal": 0, "fair_value": 83.206112, "relative_strength": -19.483752, "rate_of_change": 0.49617519777696667, "market_dynamics": -0.853675, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.140588, "high": 113.907775, "low": 100.62349, "close": 113.412094, "volume": 124103}, "trend_line": 126.220206, "activity_lines": {"activity_5": 117.846795, "activity_10": 121.537601, "activity_20": 128.120483, "activity_30": 128.790075}, "trend_signal": 0, "fair_value": 83.413308, "relative_strength": -17.670698, "rate_of_change": 0.5400293913823, "market_dynamics": -1.03079, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.412095, "high": 113.412095, "low": 106.075995, "close": 109.050087, "volume": 101809}, "trend_line": 126.772449, "activity_lines": {"activity_5": 114.119264, "activity_10": 118.658739, "activity_20": 126.083217, "activity_30": 127.682326}, "trend_signal": 0, "fair_value": 83.593146, "relative_strength": -20.226727, "rate_of_change": 0.4375234500884827, "market_dynamics": -1.127863, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.032814, "high": 119.955099, "low": 104.489813, "close": 108.950951, "volume": 104153}, "trend_line": 127.354182, "activity_lines": {"activity_5": 111.753208, "activity_10": 116.158276, "activity_20": 124.100511, "activity_30": 126.532552}, "trend_signal": 0, "fair_value": 83.706467, "relative_strength": -19.003952, "rate_of_change": 0.4588796734533383, "market_dynamics": -1.249341, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.489814, "high": 109.050089, "low": 94.526595, "close": 106.175125, "volume": 122452}, "trend_line": 127.285867, "activity_lines": {"activity_5": 109.175659, "activity_10": 113.67656, "activity_20": 121.906203, "activity_30": 125.166161}, "trend_signal": 0, "fair_value": 83.778887, "relative_strength": -22.167041, "rate_of_change": -0.0536417406379308, "market_dynamics": -1.333112, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.265627, "high": 114.00691, "low": 102.70535, "close": 105.183762, "volume": 90774}, "trend_line": 127.282892, "activity_lines": {"activity_5": 107.265629, "activity_10": 111.504435, "activity_20": 119.716254, "activity_30": 123.740219}, "trend_signal": 0, "fair_value": 83.941436, "relative_strength": -22.098096, "rate_of_change": -0.0023372586997362234, "market_dynamics": -1.368755, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.201031, "high": 104.48981, "low": 99.037307, "close": 103.101898, "volume": 77072}, "trend_line": 126.777624, "activity_lines": {"activity_5": 105.448127, "activity_10": 109.304235, "activity_20": 117.384678, "activity_30": 122.180154}, "trend_signal": 0, "fair_value": 84.179418, "relative_strength": -22.820255, "rate_of_change": -0.39696458185441047, "market_dynamics": -1.363321, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.489815, "high": 120.946458, "low": 104.291537, "close": 119.955093, "volume": 182062}, "trend_line": 126.693109, "activity_lines": {"activity_5": 109.935703, "activity_10": 110.502885, "activity_20": 116.793129, "activity_30": 121.739991}, "trend_signal": 0, "fair_value": 84.605888, "relative_strength": -11.836696, "rate_of_change": -0.06666397218486766, "market_dynamics": -1.007434, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.955098, "high": 119.955098, "low": 106.075994, "close": 109.050087, "volume": 129101}, "trend_line": 125.458006, "activity_lines": {"activity_5": 110.061277, "activity_10": 109.900856, "activity_20": 115.364827, "activity_30": 120.601732}, "trend_signal": 0, "fair_value": 84.938102, "relative_strength": -18.243794, "rate_of_change": -0.9748778049167689, "market_dynamics": -0.856542, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.851818, "high": 108.851818, "low": 101.912262, "close": 102.50708, "volume": 114445}, "trend_line": 124.15894, "activity_lines": {"activity_5": 107.999239, "activity_10": 108.302056, "activity_20": 113.54417, "activity_30": 119.121027}, "trend_signal": 0, "fair_value": 85.239779, "relative_strength": -16.85689, "rate_of_change": -1.0354588291479752, "market_dynamics": -0.736631, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.093263, "high": 105.084627, "low": 93.584803, "close": 101.317444, "volume": 140406}, "trend_line": 123.272796, "activity_lines": {"activity_5": 105.785192, "activity_10": 106.825824, "activity_20": 111.824843, "activity_30": 117.647382}, "trend_signal": 0, "fair_value": 85.520267, "relative_strength": -15.23032, "rate_of_change": -0.7137174334768013, "market_dynamics": -0.561294, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.136445, "high": 104.09326, "low": 92.345594, "close": 95.071846, "volume": 132572}, "trend_line": 122.306367, "activity_lines": {"activity_5": 101.747034, "activity_10": 104.498821, "activity_20": 109.693509, "activity_30": 115.827966}, "trend_signal": 0, "fair_value": 85.777365, "relative_strength": -19.263601, "rate_of_change": -0.7839758903497289, "market_dynamics": -0.822332, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.748527, "high": 102.209671, "low": 96.757162, "close": 99.632126, "volume": 107829}, "trend_line": 121.54442, "activity_lines": {"activity_5": 99.764306, "activity_10": 103.334419, "activity_20": 108.186085, "activity_30": 114.365111}, "trend_signal": 0, "fair_value": 86.075101, "relative_strength": -15.141134, "rate_of_change": -0.6229822851331952, "market_dynamics": -0.869934, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.127806, "high": 105.084626, "low": 93.683936, "close": 100.226944, "volume": 92447}, "trend_line": 120.884288, "activity_lines": {"activity_5": 99.334715, "activity_10": 102.449401, "activity_20": 106.883982, "activity_30": 112.98979}, "trend_signal": 0, "fair_value": 86.373875, "relative_strength": -12.779846, "rate_of_change": -0.5431199556507854, "market_dynamics": -0.852151, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.226944, "high": 103.101898, "low": 98.392921, "close": 103.101898, "volume": 81890}, "trend_line": 120.090421, "activity_lines": {"activity_5": 100.451652, "activity_10": 102.245721, "activity_20": 106.03432, "activity_30": 111.842539}, "trend_signal": 0, "fair_value": 86.726529, "relative_strength": -11.652681, "rate_of_change": -0.6567164460612049, "market_dynamics": -0.788759, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.1019, "high": 118.963727, "low": 103.1019, "close": 110.041451, "volume": 143282}, "trend_line": 119.855826, "activity_lines": {"activity_5": 103.842118, "activity_10": 103.359654, "activity_20": 105.988493, "activity_30": 111.194219}, "trend_signal": 0, "fair_value": 87.159177, "relative_strength": -6.643231, "rate_of_change": -0.1953486365078302, "market_dynamics": -0.37251, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.041451, "high": 110.041451, "low": 103.201031, "close": 109.050087, "volume": 88571}, "trend_line": 119.109373, "activity_lines": {"activity_5": 106.32053, "activity_10": 104.205018, "activity_20": 105.916902, "activity_30": 110.497074}, "trend_signal": 0, "fair_value": 87.609268, "relative_strength": -8.123667, "rate_of_change": -0.6227924206204113, "market_dynamics": -0.082025, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.45527, "high": 108.554405, "low": 104.093261, "close": 107.463905, "volume": 77655}, "trend_line": 117.280274, "activity_lines": {"activity_5": 107.338331, "activity_10": 104.653836, "activity_20": 105.753563, "activity_30": 109.745754}, "trend_signal": 0, "fair_value": 88.031806, "relative_strength": -9.898788, "rate_of_change": -1.5356465691411199, "market_dynamics": 0.186306, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.075989, "high": 106.075995, "low": 99.33471, "close": 105.084625, "volume": 112350}, "trend_line": 115.532563, "activity_lines": {"activity_5": 107.04092, "activity_10": 104.89717, "activity_20": 105.470788, "activity_30": 108.958938}, "trend_signal": 0, "fair_value": 88.295444, "relative_strength": -15.065372, "rate_of_change": -1.4902003042728307, "market_dynamics": 0.402895, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.886355, "high": 105.580307, "low": 101.020036, "close": 102.308807, "volume": 127651}, "trend_line": 114.023558, "activity_lines": {"activity_5": 105.494392, "activity_10": 104.70791, "activity_20": 104.993045, "activity_30": 108.105792}, "trend_signal": 0, "fair_value": 88.572423, "relative_strength": -17.230127, "rate_of_change": -1.306129597419216, "market_dynamics": 0.336827, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.101898, "high": 112.519859, "low": 103.101898, "close": 105.77858, "volume": 153204}, "trend_line": 112.892574, "activity_lines": {"activity_5": 105.157327, "activity_10": 105.153122, "activity_20": 104.935451, "activity_30": 107.573858}, "trend_signal": 0, "fair_value": 88.855923, "relative_strength": -10.629434, "rate_of_change": -0.9918862556455201, "market_dynamics": 0.4758, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.580313, "high": 109.545765, "low": 100.127809, "close": 107.06736, "volume": 122279}, "trend_line": 111.965247, "activity_lines": {"activity_5": 105.534046, "activity_10": 105.751546, "activity_20": 105.053943, "activity_30": 107.198038}, "trend_signal": 0, "fair_value": 89.153849, "relative_strength": -11.968625, "rate_of_change": -0.8214242683491221, "market_dynamics": 0.488684, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.580313, "high": 108.554406, "low": 104.688078, "close": 108.058723, "volume": 63747}, "trend_line": 111.205426, "activity_lines": {"activity_5": 106.373402, "activity_10": 106.312118, "activity_20": 105.297063, "activity_30": 106.946004}, "trend_signal": 0, "fair_value": 89.476625, "relative_strength": -11.286399, "rate_of_change": -0.6786221799698279, "market_dynamics": 0.465768, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.041453, "high": 115.989639, "low": 105.778584, "close": 106.075996, "volume": 173972}, "trend_line": 110.149948, "activity_lines": {"activity_5": 106.512195, "activity_10": 106.358983, "activity_20": 105.356074, "activity_30": 106.615073}, "trend_signal": 0, "fair_value": 89.796248, "relative_strength": -11.333742, "rate_of_change": -0.949124550811044, "market_dynamics": 0.646626, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.563037, "high": 107.563037, "low": 101.614851, "close": 105.084625, "volume": 87103}, "trend_line": 109.215561, "activity_lines": {"activity_5": 106.254439, "activity_10": 106.119252, "activity_20": 105.334358, "activity_30": 106.288278}, "trend_signal": 0, "fair_value": 90.129244, "relative_strength": -12.611005, "rate_of_change": -0.8482863741342855, "market_dynamics": 0.54864, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.688078, "high": 105.580309, "low": 102.606216, "close": 102.606216, "volume": 76505}, "trend_line": 108.487159, "activity_lines": {"activity_5": 104.985492, "activity_10": 105.392852, "activity_20": 105.081796, "activity_30": 105.861869}, "trend_signal": 0, "fair_value": 90.47163, "relative_strength": -15.635607, "rate_of_change": -0.6669397596190423, "market_dynamics": 0.548303, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.70535, "high": 102.70535, "low": 99.532987, "close": 101.119171, "volume": 71226}, "trend_line": 107.807576, "activity_lines": {"activity_5": 103.432354, "activity_10": 104.531267, "activity_20": 104.699884, "activity_30": 105.386515}, "trend_signal": 0, "fair_value": 90.812066, "relative_strength": -15.702332, "rate_of_change": -0.6264179155064868, "market_dynamics": 0.423896, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.524353, "high": 102.705353, "low": 97.798103, "close": 101.119171, "volume": 68498}, "trend_line": 106.845952, "activity_lines": {"activity_5": 102.275762, "activity_10": 103.813879, "activity_20": 104.327415, "activity_30": 104.955005}, "trend_signal": 0, "fair_value": 91.170012, "relative_strength": -15.054759, "rate_of_change": -0.8919818399404514, "market_dynamics": 0.067192, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.623485, "high": 100.623485, "low": 96.658032, "close": 98.888603, "volume": 64914}, "trend_line": 106.15365, "activity_lines": {"activity_5": 100.838285, "activity_10": 102.806293, "activity_20": 103.832205, "activity_30": 104.441627}, "trend_signal": 0, "fair_value": 91.501822, "relative_strength": -15.930578, "rate_of_change": -0.6479440606229032, "market_dynamics": -0.241923, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.632127, "high": 99.632127, "low": 95.170982, "close": 95.170982, "volume": 71852}, "trend_line": 105.287858, "activity_lines": {"activity_5": 98.64076, "activity_10": 101.235431, "activity_20": 103.031324, "activity_30": 103.733068}, "trend_signal": 0, "fair_value": 91.824351, "relative_strength": -16.344277, "rate_of_change": -0.8156026665121727, "market_dynamics": -0.593856, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.625734, "high": 96.162349, "low": 89.222799, "close": 91.304665, "volume": 100405}, "trend_line": 104.43198, "activity_lines": {"activity_5": 95.815372, "activity_10": 99.09138, "activity_20": 101.897156, "activity_30": 102.830927}, "trend_signal": 0, "fair_value": 92.133316, "relative_strength": -19.347317, "rate_of_change": -0.8128933537616505, "market_dynamics": -0.831732, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.196892, "high": 97.500692, "low": 91.849914, "close": 97.054581, "volume": 106288}, "trend_line": 103.88673, "activity_lines": {"activity_5": 95.660059, "activity_10": 98.255931, "activity_20": 101.358279, "activity_30": 102.354965}, "trend_signal": 0, "fair_value": 92.483455, "relative_strength": -20.378576, "rate_of_change": -0.5221101811916194, "market_dynamics": -0.907198, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.054576, "high": 97.054576, "low": 84.018138, "close": 85.257339, "volume": 375481}, "trend_line": 103.093638, "activity_lines": {"activity_5": 91.843305, "activity_10": 95.457579, "activity_20": 99.686413, "activity_30": 101.153069}, "trend_signal": 0, "fair_value": 92.724803, "relative_strength": -31.456051, "rate_of_change": -0.7634199286087853, "market_dynamics": -0.869158, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.298275, "high": 86.744386, "low": 71.378235, "close": 71.378235, "volume": 365391}, "trend_line": 101.841214, "activity_lines": {"activity_5": 84.457639, "activity_10": 90.550325, "activity_20": 96.76118, "activity_30": 99.106914}, "trend_signal": 0, "fair_value": 92.867626, "relative_strength": -30.552909, "rate_of_change": -1.214841210667146, "market_dynamics": -0.805021, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.343693, "high": 76.830746, "low": 70.882553, "close": 74.451469, "volume": 394890}, "trend_line": 100.783759, "activity_lines": {"activity_5": 79.930409, "activity_10": 86.832708, "activity_20": 94.26601, "activity_30": 97.339834}, "trend_signal": 0, "fair_value": 93.009496, "relative_strength": -31.514488, "rate_of_change": -1.038336993901104, "market_dynamics": -0.73277, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.401901, "high": 84.265979, "low": 74.401901, "close": 82.134544, "volume": 122612}, "trend_line": 100.015452, "activity_lines": {"activity_5": 79.345504, "activity_10": 85.068981, "activity_20": 92.638993, "activity_30": 96.136659}, "trend_signal": 0, "fair_value": 93.213563, "relative_strength": -21.696085, "rate_of_change": -0.7623321531398796, "market_dynamics": -0.833372, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.440586, "high": 88.231435, "low": 79.309151, "close": 87.14093, "volume": 324979}, "trend_line": 99.483419, "activity_lines": {"activity_5": 81.040736, "activity_10": 84.587718, "activity_20": 91.621664, "activity_30": 95.306044}, "trend_signal": 0, "fair_value": 93.451572, "relative_strength": -16.410147, "rate_of_change": -0.5319508029619248, "market_dynamics": -0.741205, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.744384, "high": 95.666665, "low": 86.248703, "close": 86.248703, "volume": 225800}, "trend_line": 98.359873, "activity_lines": {"activity_5": 83.099469, "activity_10": 84.198382, "activity_20": 90.62369, "activity_30": 94.452192}, "trend_signal": 0, "fair_value": 93.690027, "relative_strength": -16.290809, "rate_of_change": -1.1293801633415963, "market_dynamics": -0.615278, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.62159, "high": 84.216408, "low": 78.317789, "close": 83.819862, "volume": 126398}, "trend_line": 97.518866, "activity_lines": {"activity_5": 84.282498, "activity_10": 83.637811, "activity_20": 89.495423, "activity_30": 93.514126}, "trend_signal": 0, "fair_value": 93.907056, "relative_strength": -19.028054, "rate_of_change": -0.8550305875242341, "market_dynamics": -0.556376, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.274613, "high": 83.274613, "low": 79.259581, "close": 81.886696, "volume": 101850}, "trend_line": 96.831519, "activity_lines": {"activity_5": 83.991696, "activity_10": 82.999732, "activity_20": 88.284306, "activity_30": 92.505599}, "trend_signal": 0, "fair_value": 94.111384, "relative_strength": -17.618024, "rate_of_change": -0.7048348983057314, "market_dynamics": -0.449785, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.259579, "high": 82.28325, "low": 78.714334, "close": 81.291885, "volume": 110019}, "trend_line": 96.164001, "activity_lines": {"activity_5": 83.006942, "activity_10": 82.495038, "activity_20": 87.113788, "activity_30": 91.503042}, "trend_signal": 0, "fair_value": 94.333107, "relative_strength": -19.189108, "rate_of_change": -0.6893602484951219, "market_dynamics": -0.502135, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.291879, "high": 83.274615, "low": 77.128159, "close": 80.796204, "volume": 145746}, "trend_line": 95.688146, "activity_lines": {"activity_5": 81.913138, "activity_10": 82.08227, "activity_20": 86.012665, "activity_30": 90.511572}, "trend_signal": 0, "fair_value": 94.56127, "relative_strength": -21.211288, "rate_of_change": -0.49483694007281964, "market_dynamics": -0.483281, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.796201, "high": 80.796201, "low": 75.888947, "close": 77.475128, "volume": 80553}, "trend_line": 94.94958, "activity_lines": {"activity_5": 80.135291, "activity_10": 81.361278, "activity_20": 84.720351, "activity_30": 89.336538}, "trend_signal": 0, "fair_value": 94.77431, "relative_strength": -21.241122, "rate_of_change": -0.7718469119466541, "market_dynamics": -0.45545, "expectation": {"probability": 36.1245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.475129, "high": 79.408286, "low": 74.451465, "close": 77.326424, "volume": 103883}, "trend_line": 94.186229, "activity_lines": {"activity_5": 78.892781, "activity_10": 80.754743, "activity_20": 83.55951, "activity_30": 88.19956}, "trend_signal": 0, "fair_value": 94.987876, "relative_strength": -17.799539, "rate_of_change": -0.8039540564581751, "market_dynamics": -0.387245, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.276855, "high": 78.664764, "low": 75.888952, "close": 78.664764, "volume": 47631}, "trend_line": 93.371658, "activity_lines": {"activity_5": 78.52928, "activity_10": 80.283394, "activity_20": 82.663033, "activity_30": 87.198176}, "trend_signal": 0, "fair_value": 95.205459, "relative_strength": -19.811204, "rate_of_change": -0.8648514848173833, "market_dynamics": -0.310597, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.664762, "high": 84.265977, "low": 77.574264, "close": 78.317787, "volume": 137918}, "trend_line": 92.314202, "activity_lines": {"activity_5": 78.264915, "activity_10": 79.672353, "activity_20": 81.85932, "activity_30": 86.226958}, "trend_signal": 0, "fair_value": 95.42689, "relative_strength": -17.943259, "rate_of_change": -1.1325235329975634, "market_dynamics": -0.25525, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.317786, "high": 82.778926, "low": 78.317786, "close": 82.481514, "volume": 133809}, "trend_line": 91.428583, "activity_lines": {"activity_5": 79.586732, "activity_10": 79.887748, "activity_20": 81.567811, "activity_30": 85.592591}, "trend_signal": 0, "fair_value": 95.643661, "relative_strength": -12.001207, "rate_of_change": -0.9593529281659081, "market_dynamics": -0.005169, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.332816, "high": 92.692577, "low": 80.399651, "close": 87.339203, "volume": 204734}, "trend_line": 90.75776, "activity_lines": {"activity_5": 82.415426, "activity_10": 81.071077, "activity_20": 81.82769, "activity_30": 85.32876}, "trend_signal": 0, "fair_value": 95.870379, "relative_strength": -8.399535, "rate_of_change": -0.7337125633895022, "market_dynamics": 0.340083, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.240067, "high": 89.32193, "low": 86.199131, "close": 89.32193, "volume": 160551}, "trend_line": 90.232337, "activity_lines": {"activity_5": 85.247423, "activity_10": 82.595073, "activity_20": 82.342019, "activity_30": 85.236126}, "trend_signal": 0, "fair_value": 96.119156, "relative_strength": -13.850407, "rate_of_change": -0.578929008384521, "market_dynamics": 0.675006, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.32193, "high": 94.526595, "low": 88.826248, "close": 94.179619, "volume": 120928}, "trend_line": 89.961364, "activity_lines": {"activity_5": 88.898949, "activity_10": 84.902249, "activity_20": 83.364541, "activity_30": 85.490789}, "trend_signal": 0, "fair_value": 96.411475, "relative_strength": -9.43234, "rate_of_change": -0.30030586484754124, "market_dynamics": 1.010924, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.063217, "high": 99.136444, "low": 96.063217, "close": 99.136444, "volume": 137585}, "trend_line": 89.739959, "activity_lines": {"activity_5": 93.168427, "activity_10": 87.887158, "activity_20": 84.863862, "activity_30": 86.08273}, "trend_signal": 0, "fair_value": 96.727529, "relative_strength": -4.523866, "rate_of_change": -0.24611120836274145, "market_dynamics": 1.253573, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.235579, "high": 111.330226, "low": 99.235579, "close": 103.696716, "volume": 134227}, "trend_line": 89.627604, "activity_lines": {"activity_5": 97.570085, "activity_10": 91.37676, "activity_20": 86.7602, "activity_30": 86.983166}, "trend_signal": 0, "fair_value": 97.051311, "relative_strength": -2.467341, "rate_of_change": -0.12520063665283573, "market_dynamics": 1.383246, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.084626, "high": 114.998269, "low": 102.011398, "close": 113.907776, "volume": 139215}, "trend_line": 89.822573, "activity_lines": {"activity_5": 103.961083, "activity_10": 96.306546, "activity_20": 89.597391, "activity_30": 88.549629}, "trend_signal": 0, "fair_value": 97.414995, "relative_strength": 6.212554, "rate_of_change": 0.21753231292448738, "market_dynamics": 1.512883, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.916411, "high": 122.433507, "low": 109.3475, "close": 110.140587, "volume": 141958}, "trend_line": 89.958059, "activity_lines": {"activity_5": 107.325113, "activity_10": 99.888977, "activity_20": 91.939371, "activity_30": 89.860468}, "trend_signal": 0, "fair_value": 97.778214, "relative_strength": 0.862287, "rate_of_change": 0.15083736245230941, "market_dynamics": 1.592203, "expectation": {"probability": 35.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.136444, "high": 110.239723, "low": 94.477034, "close": 110.239723, "volume": 305196}, "trend_line": 90.129896, "activity_lines": {"activity_5": 109.334278, "activity_10": 102.892812, "activity_20": 94.106211, "activity_30": 91.168963}, "trend_signal": 1, "fair_value": 98.13459, "relative_strength": 2.09001, "rate_of_change": 0.1910190169843443, "market_dynamics": 1.664751, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.23972, "high": 119.5, "low": 110.23972, "close": 114.599998, "volume": 147616}, "trend_line": 90.529688, "activity_lines": {"activity_5": 111.726194, "activity_10": 106.115333, "activity_20": 96.517894, "activity_30": 92.747679}, "trend_signal": 1, "fair_value": 98.538861, "relative_strength": 1.680119, "rate_of_change": 0.4435731291645902, "market_dynamics": 1.647193, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 137968}, "trend_line": 90.892383, "activity_lines": {"activity_5": 112.220541, "activity_10": 108.205451, "activity_20": 98.527361, "activity_30": 94.13286}, "trend_signal": 1, "fair_value": 98.930206, "relative_strength": 0.284898, "rate_of_change": 0.40063652931180127, "market_dynamics": 1.563272, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 157365}, "trend_line": 91.255077, "activity_lines": {"activity_5": 112.161335, "activity_10": 109.758869, "activity_20": 100.418452, "activity_30": 95.494642}, "trend_signal": 1, "fair_value": 99.325601, "relative_strength": 5.572875, "rate_of_change": 0.3990367377649289, "market_dynamics": 1.512804, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.199997, "high": 109.699997, "low": 104.0, "close": 106.0, "volume": 102184}, "trend_line": 91.492124, "activity_lines": {"activity_5": 110.229315, "activity_10": 109.773, "activity_20": 101.615489, "activity_30": 96.445927}, "trend_signal": 1, "fair_value": 99.684094, "relative_strength": 3.446663, "rate_of_change": 0.25976308145573535, "market_dynamics": 1.199859, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.5, "high": 122.0, "low": 102.0, "close": 122.0, "volume": 177616}, "trend_line": 92.386424, "activity_lines": {"activity_5": 113.906667, "activity_10": 112.392985, "activity_20": 104.230716, "activity_30": 98.414178}, "trend_signal": 1, "fair_value": 100.14889, "relative_strength": 9.617215, "rate_of_change": 0.9774611856207439, "market_dynamics": 1.195847, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.900002, "high": 131.899994, "low": 117.5, "close": 122.699997, "volume": 215179}, "trend_line": 93.432935, "activity_lines": {"activity_5": 117.033332, "activity_10": 114.634416, "activity_20": 106.721593, "activity_30": 100.369892}, "trend_signal": 1, "fair_value": 100.626027, "relative_strength": 11.695575, "rate_of_change": 1.1327540938265943, "market_dynamics": 1.269419, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.699997, "high": 131.800003, "low": 122.199997, "close": 129.800003, "volume": 164845}, "trend_line": 94.524449, "activity_lines": {"activity_5": 121.986667, "activity_10": 117.738329, "activity_20": 109.69148, "activity_30": 102.716154}, "trend_signal": 1, "fair_value": 101.150173, "relative_strength": 21.178132, "rate_of_change": 1.1682325937850542, "market_dynamics": 1.293663, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.900002, "high": 129.0, "low": 116.900002, "close": 122.599998, "volume": 135853}, "trend_line": 95.769205, "activity_lines": {"activity_5": 123.353333, "activity_10": 119.058546, "activity_20": 111.742301, "activity_30": 104.52748}, "trend_signal": 1, "fair_value": 101.630533, "relative_strength": 15.925927, "rate_of_change": 1.3168614185732996, "market_dynamics": 1.415837, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.599998, "high": 120.599998, "low": 98.800003, "close": 104.0, "volume": 194691}, "trend_line": 96.856597, "activity_lines": {"activity_5": 117.813333, "activity_10": 116.838904, "activity_20": 111.806813, "activity_30": 105.058499}, "trend_signal": 1, "fair_value": 101.948157, "relative_strength": 3.392394, "rate_of_change": 1.1354297031075846, "market_dynamics": 1.035064, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 98.099998, "close": 101.0, "volume": 120013}, "trend_line": 97.741548, "activity_lines": {"activity_5": 111.406666, "activity_10": 114.185454, "activity_20": 111.458593, "activity_30": 105.325815}, "trend_signal": 1, "fair_value": 102.193571, "relative_strength": -5.95809, "rate_of_change": 0.9136713733603514, "market_dynamics": 0.425747, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.0, "high": 99.949997, "low": 95.25, "close": 98.0, "volume": 123030}, "trend_line": 98.270396, "activity_lines": {"activity_5": 105.4, "activity_10": 111.154545, "activity_20": 110.718301, "activity_30": 105.34249}, "trend_signal": 1, "fair_value": 102.334986, "relative_strength": -8.577808, "rate_of_change": 0.5410677555465059, "market_dynamics": -0.180095, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.5, "high": 101.199997, "low": 98.25, "close": 98.25, "volume": 89796}, "trend_line": 98.640699, "activity_lines": {"activity_5": 101.123333, "activity_10": 108.470909, "activity_20": 109.908094, "activity_30": 105.341174}, "trend_signal": 1, "fair_value": 102.482055, "relative_strength": -7.544123, "rate_of_change": 0.3768205024837721, "market_dynamics": -0.711648, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.949997, "high": 98.949997, "low": 89.0, "close": 90.400002, "volume": 138827}, "trend_line": 98.779075, "activity_lines": {"activity_5": 96.333334, "activity_10": 104.61, "activity_20": 108.27518, "activity_30": 104.809516}, "trend_signal": 0, "fair_value": 102.53642, "relative_strength": -11.488759, "rate_of_change": 0.14028286640589202, "market_dynamics": -0.970022, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 96.900002, "low": 88.599998, "close": 95.0, "volume": 185712}, "trend_line": 99.151747, "activity_lines": {"activity_5": 95.223334, "activity_10": 101.978182, "activity_20": 107.065786, "activity_30": 104.565705}, "trend_signal": 0, "fair_value": 102.538309, "relative_strength": -9.536825, "rate_of_change": 0.3772782848999085, "market_dynamics": -0.916631, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.300003, "high": 94.300003, "low": 89.599998, "close": 89.599998, "volume": 75154}, "trend_line": 99.408857, "activity_lines": {"activity_5": 92.913333, "activity_10": 98.564545, "activity_20": 105.315067, "activity_30": 103.949463}, "trend_signal": 0, "fair_value": 102.49187, "relative_strength": -13.988371, "rate_of_change": 0.25930960147378673, "market_dynamics": -0.988615, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.849998, "high": 91.900002, "low": 86.300003, "close": 89.900002, "volume": 164328}, "trend_line": 99.695794, "activity_lines": {"activity_5": 91.463334, "activity_10": 95.794546, "activity_20": 103.614728, "activity_30": 103.335988}, "trend_signal": 0, "fair_value": 102.41993, "relative_strength": -14.162846, "rate_of_change": 0.28864329463119054, "market_dynamics": -0.911499, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.849998, "high": 90.5, "low": 86.650002, "close": 88.599998, "volume": 74445}, "trend_line": 99.95592, "activity_lines": {"activity_5": 90.12, "activity_10": 93.384545, "activity_20": 101.834562, "activity_30": 102.620131}, "trend_signal": 0, "fair_value": 102.339657, "relative_strength": -17.297278, "rate_of_change": 0.2609197334844433, "market_dynamics": -0.948304, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.900002, "high": 90.5, "low": 85.0, "close": 89.900002, "volume": 102545}, "trend_line": 100.370083, "activity_lines": {"activity_5": 89.853334, "activity_10": 91.96, "activity_20": 100.250095, "activity_30": 101.971362}, "trend_signal": 0, "fair_value": 102.325683, "relative_strength": -15.805687, "rate_of_change": 0.4143456435596689, "market_dynamics": -1.058945, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.5, "close": 88.699997, "volume": 93482}, "trend_line": 100.749202, "activity_lines": {"activity_5": 89.219999, "activity_10": 90.911818, "activity_20": 98.665665, "activity_30": 101.218453}, "trend_signal": 0, "fair_value": 102.320845, "relative_strength": -16.095797, "rate_of_change": 0.3777211183535664, "market_dynamics": -1.06288, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.800003, "close": 87.5, "volume": 71060}, "trend_line": 101.04371, "activity_lines": {"activity_5": 88.606666, "activity_10": 89.923636, "activity_20": 97.069047, "activity_30": 100.363666}, "trend_signal": 0, "fair_value": 102.341349, "relative_strength": -18.175607, "rate_of_change": 0.2923179480865839, "market_dynamics": -1.181525, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.0, "high": 93.349998, "low": 78.75, "close": 90.0, "volume": 148504}, "trend_line": 101.433117, "activity_lines": {"activity_5": 88.966666, "activity_10": 89.635454, "activity_20": 95.818809, "activity_30": 99.651168}, "trend_signal": 0, "fair_value": 102.357311, "relative_strength": -20.134863, "rate_of_change": 0.3853847013337014, "market_dynamics": -1.095663, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.0, "close": 86.300003, "volume": 137621}, "trend_line": 101.5604, "activity_lines": {"activity_5": 88.086667, "activity_10": 88.82, "activity_20": 94.333333, "activity_30": 98.674838}, "trend_signal": 0, "fair_value": 102.355476, "relative_strength": -25.668593, "rate_of_change": 0.12548465803333797, "market_dynamics": -1.131001, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.400002, "high": 86.699997, "low": 83.099998, "close": 86.0, "volume": 96967}, "trend_line": 101.51576, "activity_lines": {"activity_5": 87.260001, "activity_10": 88.167273, "activity_20": 92.941667, "activity_30": 97.670942}, "trend_signal": 0, "fair_value": 102.360132, "relative_strength": -27.235537, "rate_of_change": -0.04395413960559542, "market_dynamics": -1.112253, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.0, "high": 86.5, "low": 81.0, "close": 83.949997, "volume": 175630}, "trend_line": 101.336695, "activity_lines": {"activity_5": 86.01, "activity_10": 87.221818, "activity_20": 91.478571, "activity_30": 96.537667}, "trend_signal": 0, "fair_value": 102.392784, "relative_strength": -32.735744, "rate_of_change": -0.17639133076479382, "market_dynamics": -0.952011, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.300003, "high": 85.75, "low": 82.300003, "close": 83.25, "volume": 118011}, "trend_line": 100.972375, "activity_lines": {"activity_5": 84.843333, "activity_10": 86.35, "activity_20": 90.053809, "activity_30": 95.370783}, "trend_signal": 0, "fair_value": 102.479539, "relative_strength": -31.148429, "rate_of_change": -0.35951438913614303, "market_dynamics": -0.944947, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.199997, "high": 83.550003, "low": 82.5, "close": 83.550003, "volume": 188305}, "trend_line": 100.452827, "activity_lines": {"activity_5": 84.060001, "activity_10": 85.648182, "activity_20": 88.842143, "activity_30": 94.246759}, "trend_signal": 0, "fair_value": 102.525832, "relative_strength": -33.521031, "rate_of_change": -0.5145446960121522, "market_dynamics": -0.731719, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 77.349998, "close": 78.0, "volume": 292375}, "trend_line": 99.596269, "activity_lines": {"activity_5": 81.856667, "activity_10": 84.052728, "activity_20": 87.288333, "activity_30": 92.79819}, "trend_signal": 0, "fair_value": 102.534991, "relative_strength": -36.241907, "rate_of_change": -0.8526967588478049, "market_dynamics": -0.520879, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.199997, "close": 75.599998, "volume": 127478}, "trend_line": 98.319344, "activity_lines": {"activity_5": 79.406666, "activity_10": 82.213636, "activity_20": 85.752619, "activity_30": 91.250043}, "trend_signal": 0, "fair_value": 102.525025, "relative_strength": -36.682586, "rate_of_change": -1.2821012401579075, "market_dynamics": -0.639202, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 74.949997, "low": 69.800003, "close": 71.900002, "volume": 128791}, "trend_line": 97.044657, "activity_lines": {"activity_5": 76.416667, "activity_10": 79.961818, "activity_20": 84.088333, "activity_30": 89.545569}, "trend_signal": 0, "fair_value": 102.497263, "relative_strength": -34.907113, "rate_of_change": -1.296476306839476, "market_dynamics": -0.711199, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.900002, "high": 76.5, "low": 70.0, "close": 73.599998, "volume": 99546}, "trend_line": 95.823333, "activity_lines": {"activity_5": 74.796666, "activity_10": 78.324545, "activity_20": 82.738809, "activity_30": 88.033011}, "trend_signal": 0, "fair_value": 102.519354, "relative_strength": -34.568404, "rate_of_change": -1.2585175091092295, "market_dynamics": -0.908231, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.099998, "high": 74.099998, "low": 71.050003, "close": 74.0, "volume": 101047}, "trend_line": 94.47, "activity_lines": {"activity_5": 73.953333, "activity_10": 77.012727, "activity_20": 81.557857, "activity_30": 86.625054}, "trend_signal": 0, "fair_value": 102.526245, "relative_strength": -33.655155, "rate_of_change": -1.4123209427499315, "market_dynamics": -1.07607, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.800003, "close": 69.150002, "volume": 198195}, "trend_line": 93.041667, "activity_lines": {"activity_5": 72.13, "activity_10": 75.11, "activity_20": 80.029286, "activity_30": 84.991505}, "trend_signal": 0, "fair_value": 102.532899, "relative_strength": -35.971248, "rate_of_change": -1.5119434741187625, "market_dynamics": -1.01563, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.150002, "high": 74.5, "low": 69.150002, "close": 72.0, "volume": 115067}, "trend_line": 91.708333, "activity_lines": {"activity_5": 71.846667, "activity_10": 74.037273, "activity_20": 78.910714, "activity_30": 83.633979}, "trend_signal": 0, "fair_value": 102.564367, "relative_strength": -34.084306, "rate_of_change": -1.4330504203025594, "market_dynamics": -0.982213, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 74.949997, "volume": 138747}, "trend_line": 90.673333, "activity_lines": {"activity_5": 72.786666, "activity_10": 73.755454, "activity_20": 78.160714, "activity_30": 82.552796}, "trend_signal": 0, "fair_value": 102.622224, "relative_strength": -36.354403, "rate_of_change": -1.1285779232297206, "market_dynamics": -0.839807, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.949997, "high": 75.0, "low": 69.300003, "close": 75.0, "volume": 143885}, "trend_line": 89.106667, "activity_lines": {"activity_5": 73.539999, "activity_10": 73.646363, "activity_20": 77.510952, "activity_30": 81.541613}, "trend_signal": 0, "fair_value": 102.69131, "relative_strength": -37.969654, "rate_of_change": -1.7278134024256038, "market_dynamics": -0.687123, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.650002, "high": 84.5, "low": 74.650002, "close": 80.75, "volume": 177989}, "trend_line": 87.708333, "activity_lines": {"activity_5": 76.116666, "activity_10": 74.732727, "activity_20": 77.478333, "activity_30": 81.002473}, "trend_signal": 0, "fair_value": 102.825615, "relative_strength": -31.866395, "rate_of_change": -1.5692810056513566, "market_dynamics": -0.269972, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 88.300003, "low": 79.0, "close": 86.699997, "volume": 91205}, "trend_line": 86.271666, "activity_lines": {"activity_5": 80.226665, "activity_10": 76.951817, "activity_20": 78.055952, "activity_30": 80.937419}, "trend_signal": 0, "fair_value": 102.993831, "relative_strength": -26.51243, "rate_of_change": -1.6380051368665278, "market_dynamics": 0.190821, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 81.25, "close": 82.099998, "volume": 137718}, "trend_line": 84.921666, "activity_lines": {"activity_5": 81.633332, "activity_10": 78.176363, "activity_20": 78.204523, "activity_30": 80.668279}, "trend_signal": 0, "fair_value": 103.059087, "relative_strength": -32.768768, "rate_of_change": -1.5648243074383128, "market_dynamics": 0.539433, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 78.800003, "volume": 231114}, "trend_line": 84.081667, "activity_lines": {"activity_5": 81.266667, "activity_10": 78.682727, "activity_20": 78.075952, "activity_30": 80.273333}, "trend_signal": 0, "fair_value": 103.110441, "relative_strength": -31.885153, "rate_of_change": -0.9891456910419137, "market_dynamics": 0.904211, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.949997, "high": 83.25, "low": 72.0, "close": 78.849998, "volume": 318926}, "trend_line": 83.343333, "activity_lines": {"activity_5": 80.659999, "activity_10": 79.072727, "activity_20": 77.999285, "activity_30": 79.935806}, "trend_signal": 0, "fair_value": 103.174414, "relative_strength": -28.642637, "rate_of_change": -0.8781153209057985, "market_dynamics": 0.980664, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.849998, "high": 81.0, "low": 78.5, "close": 79.050003, "volume": 56663}, "trend_line": 82.711667, "activity_lines": {"activity_5": 79.863334, "activity_10": 79.403636, "activity_20": 77.982857, "activity_30": 79.658817}, "trend_signal": 0, "fair_value": 103.173448, "relative_strength": -27.212761, "rate_of_change": -0.7579082540411428, "market_dynamics": 0.892059, "expectation": {"probability": 45.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/614b1a3c-9cfe-476f-8f11-5ca2e8dba2d7/", "share_image": "https://sharemaestro.com/terminal/614b1a3c-9cfe-476f-8f11-5ca2e8dba2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}