{"ticker": {"uuid": "614bef16-0112-487a-b13c-941f9762f2c6", "symbol": "300581", "name": "Xi'an ChenXi Aviation Technology Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300581 fell 24.15%, moving from 14.45 to 10.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.74 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "-24.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.74"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.38, "low": 10.9, "close": 10.96, "volume": 44485931}, "trend_line": 14.958667, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.320727, "activity_20": 13.141952, "activity_30": 13.969849}, "trend_signal": 0, "fair_value": 11.980997, "relative_strength": -45.743074, "rate_of_change": -1.2455393962752357, "market_dynamics": -1.04747, "expectation": {"probability": 47.9939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.772329, "high": 11.064343, "low": 9.772329, "close": 10.618011, "volume": 64876282}, "trend_line": 10.838828, "activity_lines": {"activity_5": 10.155235, "activity_10": 10.33569, "activity_20": 10.674418, "activity_30": 10.73817}, "trend_signal": 0, "fair_value": 12.476307, "relative_strength": -3.667922, "rate_of_change": 0.003607531233504406, "market_dynamics": -0.859149, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.618012, "high": 10.706103, "low": 10.248025, "close": 10.412463, "volume": 32592622}, "trend_line": 10.817686, "activity_lines": {"activity_5": 10.263294, "activity_10": 10.31615, "activity_20": 10.64016, "activity_30": 10.710663}, "trend_signal": 0, "fair_value": 12.511117, "relative_strength": -3.798316, "rate_of_change": -0.19505798966455903, "market_dynamics": -0.821902, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.559284, "high": 10.764831, "low": 10.118824, "close": 10.500556, "volume": 44393720}, "trend_line": 10.816708, "activity_lines": {"activity_5": 10.371746, "activity_10": 10.319567, "activity_20": 10.613705, "activity_30": 10.690202}, "trend_signal": 0, "fair_value": 12.545949, "relative_strength": -3.632418, "rate_of_change": -0.009040750489521727, "market_dynamics": -0.671691, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.553411, "high": 10.962157, "low": 10.265643, "close": 10.642677, "volume": 43762275}, "trend_line": 10.788166, "activity_lines": {"activity_5": 10.499772, "activity_10": 10.362919, "activity_20": 10.599918, "activity_30": 10.678975}, "trend_signal": 0, "fair_value": 12.583547, "relative_strength": -0.371624, "rate_of_change": -0.26386956179273624, "market_dynamics": -0.451194, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.662645, "high": 10.862321, "low": 10.103554, "close": 10.512889, "volume": 41565073}, "trend_line": 10.761758, "activity_lines": {"activity_5": 10.538651, "activity_10": 10.388097, "activity_20": 10.572086, "activity_30": 10.661215}, "trend_signal": 0, "fair_value": 12.620084, "relative_strength": -5.827495, "rate_of_change": -0.24478674132378, "market_dynamics": -0.399592, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.46297, "high": 10.992109, "low": 10.443003, "close": 10.642677, "volume": 33968624}, "trend_line": 10.734195, "activity_lines": {"activity_5": 10.57377, "activity_10": 10.445298, "activity_20": 10.55706, "activity_30": 10.653532}, "trend_signal": 0, "fair_value": 12.657265, "relative_strength": -2.437095, "rate_of_change": -0.2561198644310778, "market_dynamics": -0.212496, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.722548, "high": 11.151848, "low": 10.3831, "close": 11.032043, "volume": 50206013}, "trend_line": 10.732139, "activity_lines": {"activity_5": 10.737033, "activity_10": 10.57562, "activity_20": 10.581712, "activity_30": 10.672748}, "trend_signal": 0, "fair_value": 12.697192, "relative_strength": 1.377433, "rate_of_change": -0.019153741850223643, "market_dynamics": 0.083022, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.012076, "high": 11.1818, "low": 10.522872, "close": 10.552823, "volume": 36123304}, "trend_line": 10.709216, "activity_lines": {"activity_5": 10.699252, "activity_10": 10.599645, "activity_20": 10.562192, "activity_30": 10.66118}, "trend_signal": 0, "fair_value": 12.734359, "relative_strength": -1.544256, "rate_of_change": -0.2135920900763629, "market_dynamics": 0.234578, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.632693, "high": 10.882287, "low": 10.373117, "close": 10.472954, "volume": 28108295}, "trend_line": 10.690286, "activity_lines": {"activity_5": 10.631362, "activity_10": 10.600617, "activity_20": 10.538592, "activity_30": 10.645937}, "trend_signal": 0, "fair_value": 12.771293, "relative_strength": -3.72094, "rate_of_change": -0.1767636398406683, "market_dynamics": 0.319821, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.522872, "high": 10.562807, "low": 10.093571, "close": 10.113539, "volume": 20448487}, "trend_line": 10.676798, "activity_lines": {"activity_5": 10.454983, "activity_10": 10.526812, "activity_20": 10.486458, "activity_30": 10.608727}, "trend_signal": 0, "fair_value": 12.805191, "relative_strength": -4.392169, "rate_of_change": -0.1261706188216163, "market_dynamics": 0.25234, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.083588, "high": 10.62271, "low": 10.013701, "close": 10.323197, "volume": 32114813}, "trend_line": 10.688309, "activity_lines": {"activity_5": 10.375113, "activity_10": 10.485564, "activity_20": 10.462986, "activity_30": 10.585914}, "trend_signal": 0, "fair_value": 12.836898, "relative_strength": -4.709419, "rate_of_change": 0.10781322265346308, "market_dynamics": 0.214312, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.293247, "high": 10.413052, "low": 9.704205, "close": 9.863945, "volume": 32287733}, "trend_line": 10.674136, "activity_lines": {"activity_5": 10.163457, "activity_10": 10.366175, "activity_20": 10.40048, "activity_30": 10.53273}, "trend_signal": 0, "fair_value": 12.866665, "relative_strength": -9.576285, "rate_of_change": -0.13260282800581033, "market_dynamics": 0.116849, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.853961, "high": 9.883912, "low": 9.664271, "close": 9.684237, "volume": 14497541}, "trend_line": 10.652994, "activity_lines": {"activity_5": 9.969773, "activity_10": 10.224086, "activity_20": 10.325289, "activity_30": 10.468865}, "trend_signal": 0, "fair_value": 12.88863, "relative_strength": -7.156566, "rate_of_change": -0.19806755319588493, "market_dynamics": -0.086668, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.614351, "high": 10.133506, "low": 9.384725, "close": 9.863945, "volume": 34711060}, "trend_line": 10.638821, "activity_lines": {"activity_5": 9.893896, "activity_10": 10.129513, "activity_20": 10.274791, "activity_30": 10.417959}, "trend_signal": 0, "fair_value": 12.915051, "relative_strength": -1.884239, "rate_of_change": -0.13304241042470827, "market_dynamics": -0.131397, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.923847, "high": 10.103555, "low": 9.065245, "close": 9.115164, "volume": 34925818}, "trend_line": 10.589117, "activity_lines": {"activity_5": 9.609027, "activity_10": 9.912956, "activity_20": 10.15811, "activity_30": 10.319658}, "trend_signal": 0, "fair_value": 12.932363, "relative_strength": -6.054874, "rate_of_change": -0.46719462617145446, "market_dynamics": -0.559171, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5844, "high": 9.724172, "low": 9.095195, "close": 9.314838, "volume": 27187821}, "trend_line": 10.526689, "activity_lines": {"activity_5": 9.457273, "activity_10": 9.758117, "activity_20": 10.069308, "activity_30": 10.237447}, "trend_signal": 0, "fair_value": 12.953445, "relative_strength": -6.643394, "rate_of_change": -0.5895486847486962, "market_dynamics": -0.858288, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.304855, "high": 12.319948, "low": 9.304855, "close": 11.641052, "volume": 118885190}, "trend_line": 10.536712, "activity_lines": {"activity_5": 10.148149, "activity_10": 10.050369, "activity_20": 10.208983, "activity_30": 10.309341}, "trend_signal": 0, "fair_value": 12.992156, "relative_strength": 18.399534, "rate_of_change": 0.09521512414777655, "market_dynamics": -0.348155, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.081963, "high": 11.281637, "low": 10.243328, "close": 10.3831, "volume": 116961189}, "trend_line": 10.50637, "activity_lines": {"activity_5": 10.301233, "activity_10": 10.102829, "activity_20": 10.220932, "activity_30": 10.299431}, "trend_signal": 0, "fair_value": 13.021299, "relative_strength": 6.961406, "rate_of_change": -0.28796459464773455, "market_dynamics": -0.071547, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.233344, "high": 10.512889, "low": 9.574417, "close": 9.933831, "volume": 50648755}, "trend_line": 10.448523, "activity_lines": {"activity_5": 10.25797, "activity_10": 10.076689, "activity_20": 10.188668, "activity_30": 10.262493}, "trend_signal": 0, "fair_value": 13.043253, "relative_strength": 2.094577, "rate_of_change": -0.5505897850542161, "market_dynamics": 0.238696, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.893896, "high": 9.953799, "low": 9.66427, "close": 9.843977, "volume": 26645198}, "trend_line": 10.378675, "activity_lines": {"activity_5": 10.180097, "activity_10": 10.044015, "activity_20": 10.147945, "activity_30": 10.22349}, "trend_signal": 0, "fair_value": 13.068688, "relative_strength": 1.964063, "rate_of_change": -0.6684963989647184, "market_dynamics": 0.506921, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.033669, "high": 10.263295, "low": 9.883912, "close": 10.043653, "volume": 43928049}, "trend_line": 10.336431, "activity_lines": {"activity_5": 10.120195, "activity_10": 10.052547, "activity_20": 10.126064, "activity_30": 10.201875}, "trend_signal": 0, "fair_value": 13.093898, "relative_strength": 4.512941, "rate_of_change": -0.4070269085408318, "market_dynamics": 0.158411, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.17344, "high": 11.561182, "low": 10.123523, "close": 10.592758, "volume": 139021203}, "trend_line": 10.329716, "activity_lines": {"activity_5": 10.19474, "activity_10": 10.165999, "activity_20": 10.159215, "activity_30": 10.218413}, "trend_signal": 0, "fair_value": 13.118507, "relative_strength": 15.600727, "rate_of_change": -0.06496439631822438, "market_dynamics": 0.244852, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.502905, "high": 10.902255, "low": 10.103555, "close": 10.572791, "volume": 66165563}, "trend_line": 10.306284, "activity_lines": {"activity_5": 10.332515, "activity_10": 10.262569, "activity_20": 10.189605, "activity_30": 10.234095}, "trend_signal": 0, "fair_value": 13.127553, "relative_strength": 12.724621, "rate_of_change": -0.2268406992021821, "market_dynamics": 0.440531, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.433019, "high": 10.86232, "low": 10.213376, "close": 10.333181, "volume": 70933944}, "trend_line": 10.286022, "activity_lines": {"activity_5": 10.377775, "activity_10": 10.299418, "activity_20": 10.196832, "activity_30": 10.23583}, "trend_signal": 0, "fair_value": 13.12331, "relative_strength": 9.160647, "rate_of_change": -0.19659850242821653, "market_dynamics": 0.689463, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.413052, "high": 10.662646, "low": 10.14349, "close": 10.323197, "volume": 51024660}, "trend_line": 10.264254, "activity_lines": {"activity_5": 10.393083, "activity_10": 10.32592, "activity_20": 10.204581, "activity_30": 10.238229}, "trend_signal": 0, "fair_value": 13.118898, "relative_strength": 7.644978, "rate_of_change": -0.21162700215886726, "market_dynamics": 0.827587, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.323197, "high": 11.161833, "low": 10.283262, "close": 10.932206, "volume": 87490208}, "trend_line": 10.269637, "activity_lines": {"activity_5": 10.579447, "activity_10": 10.441187, "activity_20": 10.271234, "activity_30": 10.281322}, "trend_signal": 1, "fair_value": 13.094484, "relative_strength": 13.828295, "rate_of_change": 0.052444142555320025, "market_dynamics": 0.870865, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.932206, "high": 11.091946, "low": 10.572791, "close": 10.602742, "volume": 56200078}, "trend_line": 10.290466, "activity_lines": {"activity_5": 10.596752, "activity_10": 10.467145, "activity_20": 10.305131, "activity_30": 10.302813}, "trend_signal": 1, "fair_value": 13.075969, "relative_strength": 11.830379, "rate_of_change": 0.20282119027187498, "market_dynamics": 0.863631, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.572791, "high": 10.812401, "low": 10.30323, "close": 10.472954, "volume": 32107954}, "trend_line": 10.303445, "activity_lines": {"activity_5": 10.570129, "activity_10": 10.488383, "activity_20": 10.328712, "activity_30": 10.314586}, "trend_signal": 1, "fair_value": 13.067602, "relative_strength": 11.698271, "rate_of_change": 0.1261264553033811, "market_dynamics": 0.791209, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.472953, "high": 10.612726, "low": 9.90388, "close": 9.90388, "volume": 29029455}, "trend_line": 10.301762, "activity_lines": {"activity_5": 10.36047, "activity_10": 10.404519, "activity_20": 10.298476, "activity_30": 10.288808}, "trend_signal": 0, "fair_value": 13.058766, "relative_strength": 7.43012, "rate_of_change": -0.01633434254271148, "market_dynamics": 0.676922, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.863945, "high": 10.263295, "low": 9.82401, "close": 9.863945, "volume": 20324387}, "trend_line": 10.303641, "activity_lines": {"activity_5": 10.16612, "activity_10": 10.31394, "activity_20": 10.267146, "activity_30": 10.260562}, "trend_signal": 0, "fair_value": 13.031436, "relative_strength": 8.812352, "rate_of_change": 0.018239598235725404, "market_dynamics": 0.298667, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.833994, "high": 9.853961, "low": 9.175066, "close": 9.504531, "volume": 24343097}, "trend_line": 10.266525, "activity_lines": {"activity_5": 9.882582, "activity_10": 10.157649, "activity_20": 10.202774, "activity_30": 10.209006}, "trend_signal": 0, "fair_value": 12.989422, "relative_strength": 6.562322, "rate_of_change": -0.3602221777719258, "market_dynamics": -0.191766, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.434644, "high": 9.853961, "low": 9.244953, "close": 9.814026, "volume": 29052949}, "trend_line": 10.246577, "activity_lines": {"activity_5": 9.797387, "activity_10": 10.067432, "activity_20": 10.171777, "activity_30": 10.179813}, "trend_signal": 0, "fair_value": 12.955749, "relative_strength": 6.317948, "rate_of_change": -0.1943013824054333, "market_dynamics": -0.492936, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.804042, "high": 10.033669, "low": 9.364758, "close": 9.434644, "volume": 19816614}, "trend_line": 10.211047, "activity_lines": {"activity_5": 9.638312, "activity_10": 9.922395, "activity_20": 10.104886, "activity_30": 10.12743}, "trend_signal": 0, "fair_value": 12.922384, "relative_strength": 6.541395, "rate_of_change": -0.3467499439080936, "market_dynamics": -0.77358, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.464595, "high": 9.843977, "low": 9.015326, "close": 9.644302, "volume": 29320235}, "trend_line": 10.177767, "activity_lines": {"activity_5": 9.618345, "activity_10": 9.836172, "activity_20": 10.059151, "activity_30": 10.090866}, "trend_signal": 0, "fair_value": 12.896951, "relative_strength": 10.063146, "rate_of_change": -0.32592152401219293, "market_dynamics": -0.899094, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.404692, "high": 9.464594, "low": 8.38635, "close": 8.516138, "volume": 28829243}, "trend_line": 10.111209, "activity_lines": {"activity_5": 9.239628, "activity_10": 9.557353, "activity_20": 9.907018, "activity_30": 9.983664}, "trend_signal": 0, "fair_value": 12.855293, "relative_strength": -0.618069, "rate_of_change": -0.6539548409783678, "market_dynamics": -0.947657, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.476203, "high": 8.586025, "low": 7.74739, "close": 8.296496, "volume": 24774113}, "trend_line": 10.033003, "activity_lines": {"activity_5": 8.87755, "activity_10": 9.271455, "activity_20": 9.736818, "activity_30": 9.866586}, "trend_signal": 0, "fair_value": 12.814256, "relative_strength": -3.023227, "rate_of_change": -0.7734584459682297, "market_dynamics": -1.121125, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.316463, "high": 8.426284, "low": 6.499422, "close": 6.778966, "volume": 28243148}, "trend_line": 9.891234, "activity_lines": {"activity_5": 8.090165, "activity_10": 8.757564, "activity_20": 9.426942, "activity_30": 9.656648}, "trend_signal": 0, "fair_value": 12.759538, "relative_strength": -13.737172, "rate_of_change": -1.4130265883504671, "market_dynamics": -1.219948, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.848852, "high": 6.878803, "low": 5.570932, "close": 6.649178, "volume": 44905681}, "trend_line": 9.761112, "activity_lines": {"activity_5": 7.461855, "activity_10": 8.289598, "activity_20": 9.127857, "activity_30": 9.447483}, "trend_signal": 0, "fair_value": 12.711915, "relative_strength": -22.458923, "rate_of_change": -1.3155284770333011, "market_dynamics": -1.344444, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.699096, "high": 7.617601, "low": 6.699096, "close": 7.557699, "volume": 41182660}, "trend_line": 9.663937, "activity_lines": {"activity_5": 7.322082, "activity_10": 8.056342, "activity_20": 8.933079, "activity_30": 9.305327}, "trend_signal": 0, "fair_value": 12.666686, "relative_strength": -14.089038, "rate_of_change": -0.9955320664284971, "market_dynamics": -1.266352, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.547715, "high": 8.316464, "low": 7.178317, "close": 7.847228, "volume": 48825672}, "trend_line": 9.588393, "activity_lines": {"activity_5": 7.417927, "activity_10": 7.918384, "activity_20": 8.77719, "activity_30": 9.18812}, "trend_signal": 0, "fair_value": 12.642115, "relative_strength": -14.026572, "rate_of_change": -0.7817103940143724, "market_dynamics": -1.105837, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.847228, "high": 8.985375, "low": 7.647553, "close": 8.056886, "volume": 78530220}, "trend_line": 9.51285, "activity_lines": {"activity_5": 7.628251, "activity_10": 7.855215, "activity_20": 8.650777, "activity_30": 9.089313}, "trend_signal": 0, "fair_value": 12.616733, "relative_strength": -10.880244, "rate_of_change": -0.7878588205552244, "market_dynamics": -0.830891, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.967033, "high": 9.055261, "low": 7.967033, "close": 8.436269, "volume": 74497136}, "trend_line": 9.46526, "activity_lines": {"activity_5": 7.98101, "activity_10": 7.887344, "activity_20": 8.569956, "activity_30": 9.019856}, "trend_signal": 0, "fair_value": 12.597088, "relative_strength": -8.813672, "rate_of_change": -0.5002706864924767, "market_dynamics": -0.536595, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.486188, "high": 8.855586, "low": 8.436269, "close": 8.506155, "volume": 55605142}, "trend_line": 9.425991, "activity_lines": {"activity_5": 8.246578, "activity_10": 7.95723, "activity_20": 8.50606, "activity_30": 8.957979}, "trend_signal": 0, "fair_value": 12.573708, "relative_strength": -7.421094, "rate_of_change": -0.41487502720475594, "market_dynamics": -0.265426, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.496171, "high": 8.645927, "low": 7.787325, "close": 8.486188, "volume": 44952259}, "trend_line": 9.380066, "activity_lines": {"activity_5": 8.381691, "activity_10": 8.040368, "activity_20": 8.450103, "activity_30": 8.897346}, "trend_signal": 0, "fair_value": 12.552375, "relative_strength": -5.917709, "rate_of_change": -0.4872166756789863, "market_dynamics": -0.044179, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.496171, "high": 8.735781, "low": 8.196659, "close": 8.356399, "volume": 25636370}, "trend_line": 9.354774, "activity_lines": {"activity_5": 8.411642, "activity_10": 8.120964, "activity_20": 8.390581, "activity_30": 8.831303}, "trend_signal": 0, "fair_value": 12.527492, "relative_strength": -8.581858, "rate_of_change": -0.2696356294294575, "market_dynamics": 0.028251, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.306479, "high": 8.346414, "low": 7.66752, "close": 7.687487, "volume": 27338132}, "trend_line": 9.300529, "activity_lines": {"activity_5": 8.184678, "activity_10": 8.082844, "activity_20": 8.276719, "activity_30": 8.723736}, "trend_signal": 0, "fair_value": 12.509196, "relative_strength": -12.839953, "rate_of_change": -0.5798643558893207, "market_dynamics": -0.032505, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.757374, "high": 8.216626, "low": 6.719064, "close": 7.687487, "volume": 55289854}, "trend_line": 9.168743, "activity_lines": {"activity_5": 7.982341, "activity_10": 8.055797, "activity_20": 8.178308, "activity_30": 8.619669}, "trend_signal": 0, "fair_value": 12.48793, "relative_strength": -13.166145, "rate_of_change": -1.4169731635695129, "market_dynamics": -0.012975, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.687488, "high": 9.224985, "low": 7.657537, "close": 8.526122, "volume": 160216182}, "trend_line": 9.106844, "activity_lines": {"activity_5": 8.109467, "activity_10": 8.164711, "activity_20": 8.173649, "activity_30": 8.57821}, "trend_signal": 0, "fair_value": 12.475951, "relative_strength": -5.547791, "rate_of_change": -0.6751088998786268, "market_dynamics": 0.203904, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.516139, "high": 8.596009, "low": 7.947065, "close": 7.987, "volume": 34495892}, "trend_line": 9.04195, "activity_lines": {"activity_5": 8.055555, "activity_10": 8.141476, "activity_20": 8.126915, "activity_30": 8.505962}, "trend_signal": 0, "fair_value": 12.460328, "relative_strength": -12.589783, "rate_of_change": -0.7125849525917065, "market_dynamics": 0.276062, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.086838, "high": 8.955424, "low": 8.016951, "close": 8.62596, "volume": 106188159}, "trend_line": 9.001349, "activity_lines": {"activity_5": 8.247908, "activity_10": 8.22661, "activity_20": 8.150163, "activity_30": 8.479124}, "trend_signal": 0, "fair_value": 12.447316, "relative_strength": -6.989655, "rate_of_change": -0.4490292470097772, "market_dynamics": 0.608579, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.506156, "high": 8.566058, "low": 7.957049, "close": 8.46622, "volume": 63406025}, "trend_line": 8.948768, "activity_lines": {"activity_5": 8.369045, "activity_10": 8.268542, "activity_20": 8.164093, "activity_30": 8.444599}, "trend_signal": 0, "fair_value": 12.435329, "relative_strength": -8.473032, "rate_of_change": -0.5841457763719637, "market_dynamics": 0.765745, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.386349, "high": 9.833994, "low": 8.356398, "close": 8.935456, "volume": 154395137}, "trend_line": 8.893524, "activity_lines": {"activity_5": 8.594677, "activity_10": 8.388347, "activity_20": 8.227656, "activity_30": 8.44374}, "trend_signal": 0, "fair_value": 12.427041, "relative_strength": -0.59495, "rate_of_change": -0.6173363752418218, "market_dynamics": 0.874516, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.995359, "high": 9.195034, "low": 7.777341, "close": 8.915489, "volume": 115231414}, "trend_line": 8.838281, "activity_lines": {"activity_5": 8.730457, "activity_10": 8.495445, "activity_20": 8.293501, "activity_30": 8.445157}, "trend_signal": 0, "fair_value": 12.424376, "relative_strength": -0.168883, "rate_of_change": -0.6211598461981892, "market_dynamics": 1.121082, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.795684, "high": 9.085213, "low": 7.91, "close": 8.14, "volume": 104764479}, "trend_line": 8.765175, "activity_lines": {"activity_5": 8.581782, "activity_10": 8.454103, "activity_20": 8.287962, "activity_30": 8.400107}, "trend_signal": 0, "fair_value": 12.418831, "relative_strength": -7.642346, "rate_of_change": -0.8271517956942193, "market_dynamics": 0.985836, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.09, "high": 8.78, "low": 7.81, "close": 8.45, "volume": 69929967}, "trend_line": 8.702735, "activity_lines": {"activity_5": 8.52624, "activity_10": 8.475419, "activity_20": 8.319111, "activity_30": 8.379773}, "trend_signal": 0, "fair_value": 12.406469, "relative_strength": -4.009103, "rate_of_change": -0.7123645563265848, "market_dynamics": 0.912723, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.33, "high": 8.75, "low": 7.78, "close": 7.92, "volume": 73290601}, "trend_line": 8.602328, "activity_lines": {"activity_5": 8.305762, "activity_10": 8.39867, "activity_20": 8.300098, "activity_30": 8.329274}, "trend_signal": 0, "fair_value": 12.393261, "relative_strength": -7.960873, "rate_of_change": -1.1537407493161698, "market_dynamics": 0.542076, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.24, "close": 7.67, "volume": 41964363}, "trend_line": 8.50457, "activity_lines": {"activity_5": 8.038366, "activity_10": 8.272238, "activity_20": 8.259069, "activity_30": 8.269124}, "trend_signal": 0, "fair_value": 12.374455, "relative_strength": -8.572241, "rate_of_change": -1.1364133057935095, "market_dynamics": 0.110555, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.01, "close": 7.18, "volume": 28866990}, "trend_line": 8.394805, "activity_lines": {"activity_5": 7.692, "activity_10": 8.057034, "activity_20": 8.167129, "activity_30": 8.183668}, "trend_signal": 0, "fair_value": 12.350835, "relative_strength": -12.663598, "rate_of_change": -1.2906590221492615, "market_dynamics": -0.219434, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.11, "high": 7.26, "low": 6.75, "close": 7.11, "volume": 27152169}, "trend_line": 8.301676, "activity_lines": {"activity_5": 7.438, "activity_10": 7.853577, "activity_20": 8.065996, "activity_30": 8.100777}, "trend_signal": 0, "fair_value": 12.314118, "relative_strength": -14.721015, "rate_of_change": -1.1093646606442835, "market_dynamics": -0.566717, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.76, "close": 7.09, "volume": 27603020}, "trend_line": 8.209211, "activity_lines": {"activity_5": 7.246, "activity_10": 7.662429, "activity_20": 7.965089, "activity_30": 8.022605}, "trend_signal": 0, "fair_value": 12.251522, "relative_strength": -15.130806, "rate_of_change": -1.1138112352252807, "market_dynamics": -0.770716, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09, "high": 7.65, "low": 6.88, "close": 7.49, "volume": 41514857}, "trend_line": 8.14206, "activity_lines": {"activity_5": 7.278, "activity_10": 7.571935, "activity_20": 7.905884, "activity_30": 7.976204}, "trend_signal": 0, "fair_value": 12.16239, "relative_strength": -7.009914, "rate_of_change": -0.8179957854658514, "market_dynamics": -0.799028, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 8.88, "low": 7.4, "close": 8.31, "volume": 118672560}, "trend_line": 8.091926, "activity_lines": {"activity_5": 7.612, "activity_10": 7.648282, "activity_20": 7.927474, "activity_30": 7.987039}, "trend_signal": 0, "fair_value": 12.094928, "relative_strength": 3.620205, "rate_of_change": -0.6157409795555412, "market_dynamics": -0.521446, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.15, "high": 8.52, "low": 7.68, "close": 7.73, "volume": 97461808}, "trend_line": 8.035104, "activity_lines": {"activity_5": 7.71, "activity_10": 7.630545, "activity_20": 7.894426, "activity_30": 7.963689}, "trend_signal": 0, "fair_value": 12.01317, "relative_strength": -1.758152, "rate_of_change": -0.7022061249695112, "market_dynamics": -0.309472, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 8.09, "low": 7.41, "close": 7.43, "volume": 52512851}, "trend_line": 7.961294, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.579818, "activity_20": 7.836503, "activity_30": 7.92465}, "trend_signal": 0, "fair_value": 11.906073, "relative_strength": -5.098796, "rate_of_change": -0.918594208612618, "market_dynamics": -0.23086, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.36, "high": 7.5, "low": 6.96, "close": 7.11, "volume": 29541985}, "trend_line": 7.914423, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.483818, "activity_20": 7.753134, "activity_30": 7.869727}, "trend_signal": 0, "fair_value": 11.786157, "relative_strength": -7.270645, "rate_of_change": -0.5887359517183945, "market_dynamics": -0.30109, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.94, "close": 7.25, "volume": 25571985}, "trend_line": 7.87954, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.437636, "activity_20": 7.689033, "activity_30": 7.826861}, "trend_signal": 0, "fair_value": 11.682537, "relative_strength": -7.188895, "rate_of_change": -0.4407522822573392, "market_dynamics": -0.606964, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.05, "close": 7.08, "volume": 21111224}, "trend_line": 7.889574, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.372727, "activity_20": 7.610824, "activity_30": 7.775278}, "trend_signal": 0, "fair_value": 11.575078, "relative_strength": -6.882786, "rate_of_change": 0.12734245907755035, "market_dynamics": -0.866463, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.03, "high": 7.26, "low": 6.97, "close": 7.01, "volume": 19051915}, "trend_line": 7.901602, "activity_lines": {"activity_5": 7.118, "activity_10": 7.305818, "activity_20": 7.528842, "activity_30": 7.718532}, "trend_signal": 0, "fair_value": 11.484563, "relative_strength": -6.079831, "rate_of_change": 0.1524543657236744, "market_dynamics": -0.957393, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.87, "close": 7.08, "volume": 11069910}, "trend_line": 7.885678, "activity_lines": {"activity_5": 7.086, "activity_10": 7.254727, "activity_20": 7.460746, "activity_30": 7.665525}, "trend_signal": 0, "fair_value": 11.39717, "relative_strength": -5.72253, "rate_of_change": -0.2015287532831844, "market_dynamics": -1.002362, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.06, "low": 6.95, "close": 8.0, "volume": 59072880}, "trend_line": 7.890771, "activity_lines": {"activity_5": 7.384, "activity_10": 7.371455, "activity_20": 7.484589, "activity_30": 7.672901}, "trend_signal": 0, "fair_value": 11.330394, "relative_strength": -9.247969, "rate_of_change": 0.06458544211416659, "market_dynamics": -0.497976, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 9.37, "low": 8.13, "close": 9.21, "volume": 36872928}, "trend_line": 7.929208, "activity_lines": {"activity_5": 8.026, "activity_10": 7.691636, "activity_20": 7.62665, "activity_30": 7.758012}, "trend_signal": 0, "fair_value": 11.276193, "relative_strength": -5.392868, "rate_of_change": 0.487113363193534, "market_dynamics": 0.133976, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.02, "close": 9.17, "volume": 146919564}, "trend_line": 7.953665, "activity_lines": {"activity_5": 8.524, "activity_10": 7.973273, "activity_20": 7.761359, "activity_30": 7.838063}, "trend_signal": 0, "fair_value": 11.202573, "relative_strength": -1.284583, "rate_of_change": 0.3084419023942864, "market_dynamics": 0.82272, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.56, "high": 11.95, "low": 9.56, "close": 10.43, "volume": 252658658}, "trend_line": 8.017794, "activity_lines": {"activity_5": 9.302667, "activity_10": 8.468364, "activity_20": 8.014952, "activity_30": 7.997827}, "trend_signal": 0, "fair_value": 11.140043, "relative_strength": 9.039071, "rate_of_change": 0.8062823867990457, "market_dynamics": 1.536431, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 12.28, "low": 10.48, "close": 10.98, "volume": 232837697}, "trend_line": 8.100921, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.014364, "activity_20": 8.313714, "activity_30": 8.188937}, "trend_signal": 1, "fair_value": 11.080699, "relative_strength": 12.125454, "rate_of_change": 1.0367814388845522, "market_dynamics": 1.715105, "expectation": {"probability": 23.3251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.96, "high": 11.35, "low": 10.14, "close": 10.16, "volume": 128291813}, "trend_line": 8.161041, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.346727, "activity_20": 8.520857, "activity_30": 8.321781}, "trend_signal": 1, "fair_value": 11.029463, "relative_strength": 5.625717, "rate_of_change": 0.7421378384013532, "market_dynamics": 1.700648, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.15, "high": 16.75, "low": 10.11, "close": 15.89, "volume": 303350402}, "trend_line": 8.434458, "activity_lines": {"activity_5": 12.204, "activity_10": 10.665455, "activity_20": 9.265571, "activity_30": 8.820423}, "trend_signal": 1, "fair_value": 11.011984, "relative_strength": 53.540673, "rate_of_change": 3.3502711235000344, "market_dynamics": 1.700648, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.75, "high": 15.49, "low": 12.72, "close": 12.72, "volume": 225238396}, "trend_line": 8.602208, "activity_lines": {"activity_5": 12.668667, "activity_10": 11.250727, "activity_20": 9.670429, "activity_30": 9.09691}, "trend_signal": 1, "fair_value": 10.973017, "relative_strength": 27.236476, "rate_of_change": 1.9888652003483787, "market_dynamics": 1.624799, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.72, "high": 14.2, "low": 12.03, "close": 13.31, "volume": 149623786}, "trend_line": 8.761671, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.840727, "activity_20": 10.107429, "activity_30": 9.400638}, "trend_signal": 1, "fair_value": 10.93979, "relative_strength": 36.587903, "rate_of_change": 1.8537449919834605, "market_dynamics": 1.49763, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.77, "high": 12.96, "low": 11.45, "close": 12.03, "volume": 108128277}, "trend_line": 8.896438, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.083455, "activity_20": 10.393333, "activity_30": 9.611498}, "trend_signal": 1, "fair_value": 10.91319, "relative_strength": 21.299717, "rate_of_change": 1.5381426670780045, "market_dynamics": 1.367409, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.68, "low": 11.79, "close": 12.59, "volume": 102151927}, "trend_line": 9.028572, "activity_lines": {"activity_5": 12.822, "activity_10": 12.338, "activity_20": 10.709143, "activity_30": 9.849793}, "trend_signal": 1, "fair_value": 10.88747, "relative_strength": 24.604357, "rate_of_change": 1.4852461176034795, "market_dynamics": 1.111771, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.32, "high": 13.52, "low": 12.15, "close": 12.55, "volume": 135081514}, "trend_line": 9.164698, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.501818, "activity_20": 10.994952, "activity_30": 10.076982}, "trend_signal": 1, "fair_value": 10.855168, "relative_strength": 24.770399, "rate_of_change": 1.5077245881186867, "market_dynamics": 0.923983, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.46, "high": 12.63, "low": 11.45, "close": 11.95, "volume": 59859794}, "trend_line": 9.265183, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.495818, "activity_20": 11.199524, "activity_30": 10.256678}, "trend_signal": 1, "fair_value": 10.826136, "relative_strength": 19.372159, "rate_of_change": 1.0964354744695441, "market_dynamics": 0.663686, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9, "high": 12.19, "low": 10.74, "close": 11.32, "volume": 71803142}, "trend_line": 9.345333, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.324727, "activity_20": 11.326762, "activity_30": 10.389247}, "trend_signal": 1, "fair_value": 10.791898, "relative_strength": 12.86515, "rate_of_change": 0.8650665615563093, "market_dynamics": 0.440338, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.18, "high": 11.99, "low": 9.87, "close": 9.89, "volume": 75427915}, "trend_line": 9.403667, "activity_lines": {"activity_5": 11.218, "activity_10": 11.877455, "activity_20": 11.300714, "activity_30": 10.424387}, "trend_signal": 1, "fair_value": 10.746573, "relative_strength": 6.275564, "rate_of_change": 0.6242046163577085, "market_dynamics": 0.103382, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.89, "high": 10.55, "low": 9.59, "close": 10.08, "volume": 58036933}, "trend_line": 9.458, "activity_lines": {"activity_5": 10.691333, "activity_10": 11.484545, "activity_20": 11.281048, "activity_30": 10.468022}, "trend_signal": 1, "fair_value": 10.698928, "relative_strength": 9.449261, "rate_of_change": 0.5777852405875256, "market_dynamics": -0.266911, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.73, "close": 10.59, "volume": 46461792}, "trend_line": 9.547, "activity_lines": {"activity_5": 10.502, "activity_10": 11.185818, "activity_20": 11.29581, "activity_30": 10.541054}, "trend_signal": 1, "fair_value": 10.660199, "relative_strength": 10.919903, "rate_of_change": 0.9410023260731698, "market_dynamics": -0.505827, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.57, "close": 9.84, "volume": 50842673}, "trend_line": 9.619333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.847091, "activity_20": 11.223238, "activity_30": 10.559957}, "trend_signal": 1, "fair_value": 10.618206, "relative_strength": 1.775943, "rate_of_change": 0.7576516183094023, "market_dynamics": -0.706541, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.62, "close": 9.63, "volume": 6826800}, "trend_line": 9.701, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.522545, "activity_20": 11.117524, "activity_30": 10.560645}, "trend_signal": 1, "fair_value": 10.58552, "relative_strength": 0.941346, "rate_of_change": 0.8489881782863872, "market_dynamics": -0.811628, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.79, "high": 10.52, "low": 9.76, "close": 10.4, "volume": 33410009}, "trend_line": 9.810667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.404909, "activity_20": 11.072667, "activity_30": 10.605742}, "trend_signal": 1, "fair_value": 10.564433, "relative_strength": 4.380893, "rate_of_change": 1.1304710854551072, "market_dynamics": -0.812079, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.41, "high": 10.92, "low": 10.27, "close": 10.42, "volume": 55106433}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.320545, "activity_20": 11.013905, "activity_30": 10.645054}, "trend_signal": 1, "fair_value": 10.544981, "relative_strength": 2.443327, "rate_of_change": 1.1314215435097212, "market_dynamics": -0.860881, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.42, "high": 10.85, "low": 10.0, "close": 10.81, "volume": 59941060}, "trend_line": 10.032333, "activity_lines": {"activity_5": 10.402, "activity_10": 10.346545, "activity_20": 10.980762, "activity_30": 10.702366}, "trend_signal": 1, "fair_value": 10.534165, "relative_strength": 3.622225, "rate_of_change": 1.1153972412095685, "market_dynamics": -0.815164, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.34, "low": 10.37, "close": 10.42, "volume": 83822021}, "trend_line": 10.102667, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.333273, "activity_20": 10.902857, "activity_30": 10.727376}, "trend_signal": 1, "fair_value": 10.508275, "relative_strength": 3.147946, "rate_of_change": 0.7010732199579179, "market_dynamics": -0.719296, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 11.58, "low": 10.4, "close": 11.16, "volume": 116327875}, "trend_line": 10.217, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.482364, "activity_20": 10.889476, "activity_30": 10.795591}, "trend_signal": 1, "fair_value": 10.484644, "relative_strength": 7.736408, "rate_of_change": 1.131711062039363, "market_dynamics": -0.543564, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.23, "high": 11.65, "low": 10.95, "close": 11.31, "volume": 111569800}, "trend_line": 10.346333, "activity_lines": {"activity_5": 10.966, "activity_10": 10.661636, "activity_20": 10.886905, "activity_30": 10.866108}, "trend_signal": 1, "fair_value": 10.456667, "relative_strength": 7.515823, "rate_of_change": 1.2658608202016153, "market_dynamics": -0.335489, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.27, "high": 11.51, "low": 10.85, "close": 11.15, "volume": 85648762}, "trend_line": 10.481, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.786, "activity_20": 10.867524, "activity_30": 10.917957}, "trend_signal": 1, "fair_value": 10.422167, "relative_strength": 8.542838, "rate_of_change": 1.301591588053471, "market_dynamics": -0.202944, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.07, "high": 11.1, "low": 9.88, "close": 9.89, "volume": 66898921}, "trend_line": 10.569, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.661818, "activity_20": 10.723429, "activity_30": 10.879828}, "trend_signal": 1, "fair_value": 10.3884, "relative_strength": -3.052429, "rate_of_change": 0.8396145405972805, "market_dynamics": -0.223007, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.81, "high": 10.2, "low": 9.53, "close": 9.73, "volume": 37129578}, "trend_line": 10.657333, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.521273, "activity_20": 10.592667, "activity_30": 10.825699}, "trend_signal": 0, "fair_value": 10.361325, "relative_strength": -2.52093, "rate_of_change": 0.8357744346674109, "market_dynamics": -0.416155, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3, "high": 10.88, "low": 7.79, "close": 10.31, "volume": 148315772}, "trend_line": 10.767333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.488182, "activity_20": 10.531381, "activity_30": 10.80329}, "trend_signal": 0, "fair_value": 10.339285, "relative_strength": 8.403669, "rate_of_change": 1.0321531662752887, "market_dynamics": -0.351188, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.31, "high": 11.02, "low": 9.78, "close": 9.85, "volume": 114827263}, "trend_line": 10.859667, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.359091, "activity_20": 10.440571, "activity_30": 10.744108}, "trend_signal": 0, "fair_value": 10.317045, "relative_strength": 3.757585, "rate_of_change": 0.8575382594742751, "market_dynamics": -0.38723, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.35, "low": 9.26, "close": 9.31, "volume": 66386594}, "trend_line": 10.903333, "activity_lines": {"activity_5": 9.748667, "activity_10": 10.141818, "activity_20": 10.308714, "activity_30": 10.644129}, "trend_signal": 0, "fair_value": 10.296538, "relative_strength": -3.342248, "rate_of_change": 0.40209336068960483, "market_dynamics": -0.440751, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.22, "high": 9.58, "low": 9.02, "close": 9.45, "volume": 31835626}, "trend_line": 10.911333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.970182, "activity_20": 10.20581, "activity_30": 10.550366}, "trend_signal": 0, "fair_value": 10.276176, "relative_strength": -1.953704, "rate_of_change": 0.07337205971789447, "market_dynamics": -0.466634, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 16.65, "low": 9.43, "close": 15.05, "volume": 396071613}, "trend_line": 11.107333, "activity_lines": {"activity_5": 11.399333, "activity_10": 10.841455, "activity_20": 10.651, "activity_30": 10.817376}, "trend_signal": 0, "fair_value": 10.289829, "relative_strength": 50.860363, "rate_of_change": 1.7962974826265472, "market_dynamics": -0.15559, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03, "high": 18.85, "low": 14.2, "close": 16.299999, "volume": 673861226}, "trend_line": 11.303, "activity_lines": {"activity_5": 13.234666, "activity_10": 11.855818, "activity_20": 11.200476, "activity_30": 11.152387}, "trend_signal": 0, "fair_value": 10.32132, "relative_strength": 60.26172, "rate_of_change": 1.7616019975272215, "market_dynamics": 0.339107, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.709999, "high": 16.77, "low": 13.76, "close": 13.9, "volume": 413893002}, "trend_line": 11.400333, "activity_lines": {"activity_5": 13.870666, "activity_10": 12.340363, "activity_20": 11.497667, "activity_30": 11.319935}, "trend_signal": 0, "fair_value": 10.342095, "relative_strength": 36.190662, "rate_of_change": 0.8611253649473503, "market_dynamics": 0.903005, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 14.46, "low": 13.16, "close": 13.41, "volume": 249100939}, "trend_line": 11.508667, "activity_lines": {"activity_5": 14.073333, "activity_10": 12.688727, "activity_20": 11.729095, "activity_30": 11.449591}, "trend_signal": 0, "fair_value": 10.357093, "relative_strength": 31.626968, "rate_of_change": 0.9502704877129557, "market_dynamics": 1.351772, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.77, "high": 14.85, "low": 13.21, "close": 13.88, "volume": 232392791}, "trend_line": 11.441667, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.081454, "activity_20": 11.989428, "activity_30": 11.602581}, "trend_signal": 1, "fair_value": 10.371604, "relative_strength": 33.106507, "rate_of_change": -0.5821699420097928, "market_dynamics": 1.21663, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.94, "high": 15.82, "low": 13.07, "close": 15.82, "volume": 295740367}, "trend_line": 11.545, "activity_lines": {"activity_5": 14.596667, "activity_10": 13.754364, "activity_20": 12.418857, "activity_30": 11.885054}, "trend_signal": 1, "fair_value": 10.397722, "relative_strength": 50.794094, "rate_of_change": 0.9031288884740242, "market_dynamics": 1.106295, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 20.99, "low": 16.35, "close": 17.860001, "volume": 627361907}, "trend_line": 11.696667, "activity_lines": {"activity_5": 15.662667, "activity_10": 14.687455, "activity_20": 13.014095, "activity_30": 12.292473}, "trend_signal": 1, "fair_value": 10.437406, "relative_strength": 69.367204, "rate_of_change": 1.313702901689041, "market_dynamics": 1.180183, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.959999, "high": 18.33, "low": 15.98, "close": 17.059999, "volume": 449520651}, "trend_line": 11.864333, "activity_lines": {"activity_5": 16.358, "activity_10": 15.337818, "activity_20": 13.493952, "activity_30": 12.638495}, "trend_signal": 1, "fair_value": 10.468461, "relative_strength": 53.77827, "rate_of_change": 1.433451084826135, "market_dynamics": 1.306006, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.33, "high": 22.77, "low": 17.16, "close": 21.190001, "volume": 513628912}, "trend_line": 12.151, "activity_lines": {"activity_5": 18.219334, "activity_10": 16.608, "activity_20": 14.335429, "activity_30": 13.240151}, "trend_signal": 1, "fair_value": 10.526367, "relative_strength": 84.683076, "rate_of_change": 2.4162083110782504, "market_dynamics": 1.506671, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 22.32, "low": 19.41, "close": 20.360001, "volume": 357316208}, "trend_line": 12.411333, "activity_lines": {"activity_5": 19.285334, "activity_10": 17.511273, "activity_20": 15.046572, "activity_30": 13.769764}, "trend_signal": 1, "fair_value": 10.579743, "relative_strength": 71.02613, "rate_of_change": 2.142482100238672, "market_dynamics": 1.558901, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.51, "high": 21.5, "low": 18.360001, "close": 20.75, "volume": 319921276}, "trend_line": 12.704667, "activity_lines": {"activity_5": 20.049334, "activity_10": 18.287091, "activity_20": 15.749381, "activity_30": 14.307742}, "trend_signal": 1, "fair_value": 10.623233, "relative_strength": 67.624515, "rate_of_change": 2.363436707402821, "market_dynamics": 1.476704, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.780001, "high": 22.370001, "low": 20.17, "close": 20.709999, "volume": 327248086}, "trend_line": 13.017667, "activity_lines": {"activity_5": 20.471333, "activity_10": 18.952, "activity_20": 16.39919, "activity_30": 14.824215}, "trend_signal": 1, "fair_value": 10.666693, "relative_strength": 60.811276, "rate_of_change": 2.463661581999739, "market_dynamics": 1.452514, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.559999, "high": 24.24, "low": 20.49, "close": 21.33, "volume": 389067825}, "trend_line": 13.399, "activity_lines": {"activity_5": 20.91, "activity_10": 19.649455, "activity_20": 17.062571, "activity_30": 15.360495}, "trend_signal": 1, "fair_value": 10.712697, "relative_strength": 65.61342, "rate_of_change": 2.9293497828758386, "market_dynamics": 1.379513, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 25.77, "low": 21.0, "close": 23.01, "volume": 406368192}, "trend_line": 13.83, "activity_lines": {"activity_5": 21.624, "activity_10": 20.517273, "activity_20": 17.838238, "activity_30": 15.980559}, "trend_signal": 1, "fair_value": 10.775493, "relative_strength": 73.193165, "rate_of_change": 3.2166579595492273, "market_dynamics": 1.364583, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.190001, "high": 23.92, "low": 21.73, "close": 22.379999, "volume": 249540362}, "trend_line": 14.223, "activity_lines": {"activity_5": 22.006666, "activity_10": 21.096, "activity_20": 18.497428, "activity_30": 16.532172}, "trend_signal": 1, "fair_value": 10.827474, "relative_strength": 58.486099, "rate_of_change": 2.841648590021697, "market_dynamics": 1.263044, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 25.1, "low": 21.43, "close": 23.030001, "volume": 295014943}, "trend_line": 14.662667, "activity_lines": {"activity_5": 22.471333, "activity_10": 21.638364, "activity_20": 19.159048, "activity_30": 17.100366}, "trend_signal": 1, "fair_value": 10.881477, "relative_strength": 53.475653, "rate_of_change": 3.0912395415875693, "market_dynamics": 1.181393, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.77, "high": 24.110001, "low": 19.92, "close": 22.18, "volume": 228373373}, "trend_line": 15.081, "activity_lines": {"activity_5": 22.500667, "activity_10": 21.895091, "activity_20": 19.676381, "activity_30": 17.585355}, "trend_signal": 1, "fair_value": 10.934134, "relative_strength": 39.725685, "rate_of_change": 2.8530484938381178, "market_dynamics": 1.106936, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.1, "high": 22.1, "low": 16.48, "close": 17.290001, "volume": 177742070}, "trend_line": 15.310667, "activity_lines": {"activity_5": 20.802, "activity_10": 21.184182, "activity_20": 19.671476, "activity_30": 17.727871}, "trend_signal": 1, "fair_value": 10.95887, "relative_strength": 8.991624, "rate_of_change": 1.5228897287978316, "market_dynamics": 0.575174, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299999, "high": 17.76, "low": 16.66, "close": 17.26, "volume": 121411271}, "trend_line": 15.538667, "activity_lines": {"activity_5": 19.362667, "activity_10": 20.463637, "activity_20": 19.628286, "activity_30": 17.853634}, "trend_signal": 1, "fair_value": 10.981608, "relative_strength": 5.259429, "rate_of_change": 1.489157853149048, "market_dynamics": 0.103422, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34, "high": 17.9, "low": 16.719999, "close": 17.1, "volume": 110643459}, "trend_line": 15.748333, "activity_lines": {"activity_5": 18.253334, "activity_10": 19.785455, "activity_20": 19.532, "activity_30": 17.954366}, "trend_signal": 1, "fair_value": 11.014538, "relative_strength": 2.443018, "rate_of_change": 1.3493178018423353, "market_dynamics": -0.419399, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.92, "high": 17.299999, "low": 16.209999, "close": 16.42, "volume": 100327475}, "trend_line": 15.948333, "activity_lines": {"activity_5": 17.269333, "activity_10": 19.042909, "activity_20": 19.334524, "activity_30": 17.997699}, "trend_signal": 1, "fair_value": 11.045556, "relative_strength": -3.245636, "rate_of_change": 1.2699756856805051, "market_dynamics": -1.003514, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.41, "high": 17.07, "low": 16.02, "close": 16.959999, "volume": 44959341}, "trend_line": 16.141667, "activity_lines": {"activity_5": 16.906, "activity_10": 18.477273, "activity_20": 19.181952, "activity_30": 18.062968}, "trend_signal": 1, "fair_value": 11.076083, "relative_strength": -2.960269, "rate_of_change": 1.2122520892936077, "market_dynamics": -1.103457, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.92, "high": 18.25, "low": 16.58, "close": 17.51, "volume": 75367445}, "trend_line": 16.348333, "activity_lines": {"activity_5": 17.074, "activity_10": 18.079818, "activity_20": 19.078619, "activity_30": 18.151247}, "trend_signal": 1, "fair_value": 11.114503, "relative_strength": 0.870162, "rate_of_change": 1.2803262513097218, "market_dynamics": -1.150157, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 18.690001, "low": 16.459999, "close": 16.469999, "volume": 177527005}, "trend_line": 16.525667, "activity_lines": {"activity_5": 16.880666, "activity_10": 17.562727, "activity_20": 18.859048, "activity_30": 18.159097}, "trend_signal": 1, "fair_value": 11.147875, "relative_strength": -0.565635, "rate_of_change": 1.0847222160204244, "market_dynamics": -1.128277, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.49, "high": 17.09, "low": 15.71, "close": 16.620001, "volume": 86344858}, "trend_line": 16.75, "activity_lines": {"activity_5": 16.79, "activity_10": 17.191818, "activity_20": 18.63919, "activity_30": 18.165183}, "trend_signal": 1, "fair_value": 11.188645, "relative_strength": -4.497064, "rate_of_change": 1.357482272878919, "market_dynamics": -1.116688, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 17.9, "low": 16.219999, "close": 16.59, "volume": 119444824}, "trend_line": 16.978667, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.920182, "activity_20": 18.403429, "activity_30": 18.15486}, "trend_signal": 0, "fair_value": 11.227003, "relative_strength": -5.675566, "rate_of_change": 1.365176119402994, "market_dynamics": -1.106683, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.540001, "high": 16.83, "low": 16.08, "close": 16.1, "volume": 58645731}, "trend_line": 17.171667, "activity_lines": {"activity_5": 16.478, "activity_10": 16.676545, "activity_20": 18.117333, "activity_30": 18.098172}, "trend_signal": 0, "fair_value": 11.259395, "relative_strength": -8.339744, "rate_of_change": 1.136720568228341, "market_dynamics": -1.120408, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.11, "close": 15.71, "volume": 62983077}, "trend_line": 17.367, "activity_lines": {"activity_5": 16.162, "activity_10": 16.472545, "activity_20": 17.802476, "activity_30": 18.003871}, "trend_signal": 0, "fair_value": 11.292601, "relative_strength": -9.294698, "rate_of_change": 1.1375307941855706, "market_dynamics": -1.171863, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.610001, "high": 19.0, "low": 16.299999, "close": 18.120001, "volume": 287281027}, "trend_line": 17.660667, "activity_lines": {"activity_5": 16.769334, "activity_10": 16.735455, "activity_20": 17.723572, "activity_30": 18.052452}, "trend_signal": 0, "fair_value": 11.335044, "relative_strength": 10.002386, "rate_of_change": 1.6909483503195673, "market_dynamics": -0.919131, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.110001, "high": 21.0, "low": 17.07, "close": 17.540001, "volume": 336278089}, "trend_line": 17.930333, "activity_lines": {"activity_5": 17.073334, "activity_10": 16.877273, "activity_20": 17.604048, "activity_30": 18.044667}, "trend_signal": 0, "fair_value": 11.375011, "relative_strength": 2.49773, "rate_of_change": 1.526929871901219, "market_dynamics": -0.712467, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.969999, "low": 16.27, "close": 17.17, "volume": 152652828}, "trend_line": 18.001, "activity_lines": {"activity_5": 17.192667, "activity_10": 16.943818, "activity_20": 17.462714, "activity_30": 17.995613}, "trend_signal": 0, "fair_value": 11.411552, "relative_strength": -1.113858, "rate_of_change": 0.39411984149987767, "market_dynamics": -0.561422, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.24, "high": 17.85, "low": 16.219999, "close": 16.709999, "volume": 121988558}, "trend_line": 18.014667, "activity_lines": {"activity_5": 17.12, "activity_10": 16.913091, "activity_20": 17.294619, "activity_30": 17.912323}, "trend_signal": 0, "fair_value": 11.447554, "relative_strength": -4.689626, "rate_of_change": 0.07592355980222264, "market_dynamics": -0.317012, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 16.58, "low": 15.21, "close": 15.83, "volume": 96474475}, "trend_line": 18.079, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.726909, "activity_20": 17.061762, "activity_30": 17.771376}, "trend_signal": 0, "fair_value": 11.476974, "relative_strength": -9.006191, "rate_of_change": 0.3571145667027945, "market_dynamics": -0.42603, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.31, "close": 16.459999, "volume": 114609645}, "trend_line": 18.180667, "activity_lines": {"activity_5": 16.508666, "activity_10": 16.685818, "activity_20": 16.915095, "activity_30": 17.666925}, "trend_signal": 0, "fair_value": 11.511712, "relative_strength": -8.805824, "rate_of_change": 0.5623485812268325, "market_dynamics": -0.434521, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.469999, "high": 16.879999, "low": 16.190001, "close": 16.49, "volume": 62545620}, "trend_line": 18.267667, "activity_lines": {"activity_5": 16.424666, "activity_10": 16.650364, "activity_20": 16.802476, "activity_30": 17.557849}, "trend_signal": 0, "fair_value": 11.549993, "relative_strength": -8.398861, "rate_of_change": 0.47853029814582565, "market_dynamics": -0.355536, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.790001, "high": 18.389999, "low": 16.32, "close": 17.92, "volume": 201324210}, "trend_line": 18.337667, "activity_lines": {"activity_5": 16.887333, "activity_10": 16.877273, "activity_20": 16.854095, "activity_30": 17.535419}, "trend_signal": 0, "fair_value": 11.600904, "relative_strength": -4.980494, "rate_of_change": 0.3831906942468367, "market_dynamics": -0.178002, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.18, "high": 18.379999, "low": 15.9, "close": 16.290001, "volume": 169064260}, "trend_line": 18.285333, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.783636, "activity_20": 16.77481, "activity_30": 17.403312}, "trend_signal": 0, "fair_value": 11.639371, "relative_strength": -14.717729, "rate_of_change": -0.2853907206407354, "market_dynamics": -0.045607, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.26, "high": 18.6, "low": 16.059999, "close": 16.879999, "volume": 158017878}, "trend_line": 18.279333, "activity_lines": {"activity_5": 16.850667, "activity_10": 16.793818, "activity_20": 16.779762, "activity_30": 17.312645}, "trend_signal": 0, "fair_value": 11.681432, "relative_strength": -12.866286, "rate_of_change": -0.03281318420616254, "market_dynamics": 0.064576, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.32, "close": 15.53, "volume": 82576694}, "trend_line": 18.090667, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.537273, "activity_20": 16.658095, "activity_30": 17.135269}, "trend_signal": 0, "fair_value": 11.715027, "relative_strength": -18.684742, "rate_of_change": -1.0321273757636633, "market_dynamics": 0.010451, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.38, "high": 16.25, "low": 15.27, "close": 15.71, "volume": 48201496}, "trend_line": 17.935667, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.360545, "activity_20": 16.561809, "activity_30": 16.981677}, "trend_signal": 0, "fair_value": 11.747743, "relative_strength": -16.148236, "rate_of_change": -0.8567953851563413, "market_dynamics": -0.243484, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 16.129999, "low": 15.41, "close": 15.85, "volume": 48012524}, "trend_line": 17.772333, "activity_lines": {"activity_5": 15.915333, "activity_10": 16.242545, "activity_20": 16.485476, "activity_30": 16.847118}, "trend_signal": 0, "fair_value": 11.77763, "relative_strength": -16.745623, "rate_of_change": -0.9106658815643656, "market_dynamics": -0.364085, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.96, "high": 16.440001, "low": 15.82, "close": 15.97, "volume": 50990315}, "trend_line": 17.614333, "activity_lines": {"activity_5": 15.888, "activity_10": 16.170364, "activity_20": 16.423286, "activity_30": 16.730839}, "trend_signal": 0, "fair_value": 11.807307, "relative_strength": -18.537837, "rate_of_change": -0.8890222797423458, "market_dynamics": -0.541536, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.040001, "high": 17.33, "low": 14.9, "close": 15.49, "volume": 119629755}, "trend_line": 17.419667, "activity_lines": {"activity_5": 15.722, "activity_10": 16.024364, "activity_20": 16.320095, "activity_30": 16.593785}, "trend_signal": 0, "fair_value": 11.834209, "relative_strength": -19.315864, "rate_of_change": -1.105156806107833, "market_dynamics": -0.656513, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.41, "high": 15.5, "low": 14.39, "close": 14.45, "volume": 50610170}, "trend_line": 17.134333, "activity_lines": {"activity_5": 15.302, "activity_10": 15.695455, "activity_20": 16.127476, "activity_30": 16.402194}, "trend_signal": 0, "fair_value": 11.852034, "relative_strength": -25.284644, "rate_of_change": -1.6379991649668093, "market_dynamics": -0.877721, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.44, "high": 14.62, "low": 12.88, "close": 12.88, "volume": 39603628}, "trend_line": 16.817667, "activity_lines": {"activity_5": 14.430667, "activity_10": 15.117636, "activity_20": 15.794952, "activity_30": 16.12772}, "trend_signal": 0, "fair_value": 11.858063, "relative_strength": -31.312493, "rate_of_change": -1.848137304206714, "market_dynamics": -1.11621, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.59, "high": 13.55, "low": 12.26, "close": 13.0, "volume": 69731594}, "trend_line": 16.483333, "activity_lines": {"activity_5": 13.788, "activity_10": 14.627273, "activity_20": 15.491667, "activity_30": 15.881419}, "trend_signal": 0, "fair_value": 11.86889, "relative_strength": -30.041334, "rate_of_change": -1.987992745961743, "market_dynamics": -1.304039, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.3, "low": 12.38, "close": 12.39, "volume": 36741060}, "trend_line": 16.157, "activity_lines": {"activity_5": 13.132, "activity_10": 14.115455, "activity_20": 15.147381, "activity_30": 15.617333}, "trend_signal": 0, "fair_value": 11.87912, "relative_strength": -31.284973, "rate_of_change": -1.9797755708751272, "market_dynamics": -1.40913, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.39, "high": 13.09, "low": 12.39, "close": 12.89, "volume": 27720095}, "trend_line": 16.010333, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.765455, "activity_20": 14.868381, "activity_30": 15.406559}, "trend_signal": 0, "fair_value": 11.889468, "relative_strength": -33.254856, "rate_of_change": -0.9077613418332658, "market_dynamics": -1.390857, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.84, "high": 13.24, "low": 12.68, "close": 12.95, "volume": 45576604}, "trend_line": 15.866667, "activity_lines": {"activity_5": 12.824, "activity_10": 13.498909, "activity_20": 14.608524, "activity_30": 15.209118}, "trend_signal": 0, "fair_value": 11.902346, "relative_strength": -35.374452, "rate_of_change": -0.8973329911376585, "market_dynamics": -1.340935, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.96, "high": 13.38, "low": 12.11, "close": 12.19, "volume": 52363579}, "trend_line": 15.703, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.141091, "activity_20": 14.300905, "activity_30": 14.971914}, "trend_signal": 0, "fair_value": 11.910126, "relative_strength": -39.224715, "rate_of_change": -1.0315146842118779, "market_dynamics": -1.365316, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.19, "high": 12.68, "low": 11.79, "close": 12.62, "volume": 38861549}, "trend_line": 15.576333, "activity_lines": {"activity_5": 12.592, "activity_10": 12.925455, "activity_20": 14.059714, "activity_30": 14.773011}, "trend_signal": 0, "fair_value": 11.921981, "relative_strength": -37.685096, "rate_of_change": -0.806642042921731, "market_dynamics": -1.351821, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.56, "low": 12.55, "close": 13.5, "volume": 42461594}, "trend_line": 15.461, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.928545, "activity_20": 13.924, "activity_30": 14.639054}, "trend_signal": 0, "fair_value": 11.944558, "relative_strength": -35.212958, "rate_of_change": -0.7404374315829001, "market_dynamics": -1.239114, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.89, "low": 12.44, "close": 12.51, "volume": 81211410}, "trend_line": 15.294333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.796545, "activity_20": 13.709286, "activity_30": 14.448667}, "trend_signal": 0, "fair_value": 11.960112, "relative_strength": -39.360399, "rate_of_change": -1.0779833128516936, "market_dynamics": -1.107546, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 12.66, "low": 11.64, "close": 12.06, "volume": 39674487}, "trend_line": 15.147333, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.636909, "activity_20": 13.467524, "activity_30": 14.24}, "trend_signal": 0, "fair_value": 11.97361, "relative_strength": -40.967284, "rate_of_change": -0.9611403125589082, "market_dynamics": -1.052642, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.38, "low": 10.9, "close": 10.96, "volume": 44485931}, "trend_line": 14.958667, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.320727, "activity_20": 13.141952, "activity_30": 13.969849}, "trend_signal": 0, "fair_value": 11.980997, "relative_strength": -45.743074, "rate_of_change": -1.2455393962752357, "market_dynamics": -1.04747, "expectation": {"probability": 47.9939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/614bef16-0112-487a-b13c-941f9762f2c6/", "share_image": "https://sharemaestro.com/terminal/614bef16-0112-487a-b13c-941f9762f2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}