{"ticker": {"uuid": "614d7226-faa1-4f29-997d-57892090940e", "symbol": "1803", "name": "Beijing Sports and Entertainment Industry Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1803 fell 6.33%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.91 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074, "volume": 802500}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078436, "activity_20": 0.078786, "activity_30": 0.081381}, "trend_signal": 0, "fair_value": 0.102679, "relative_strength": -23.910517, "rate_of_change": -1.2783049202892929, "market_dynamics": 0.44734, "expectation": {"probability": 42.7946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.14, "close": 0.156, "volume": 42500}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142927, "activity_20": 0.147376, "activity_30": 0.137727}, "trend_signal": 1, "fair_value": 0.171519, "relative_strength": 16.591227, "rate_of_change": 2.069058062784629, "market_dynamics": -0.541794, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.14, "close": 0.159, "volume": 592500}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.145418, "activity_20": 0.1488, "activity_30": 0.140133}, "trend_signal": 1, "fair_value": 0.171609, "relative_strength": 14.488948, "rate_of_change": 2.163516844700079, "market_dynamics": -0.425435, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.147655, "activity_20": 0.149614, "activity_30": 0.142241}, "trend_signal": 1, "fair_value": 0.171763, "relative_strength": 19.406949, "rate_of_change": 2.118504339153722, "market_dynamics": -0.377544, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.137, "close": 0.159, "volume": 157500}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150309, "activity_20": 0.150381, "activity_30": 0.144308}, "trend_signal": 1, "fair_value": 0.171801, "relative_strength": 20.231002, "rate_of_change": 2.336040073404898, "market_dynamics": -0.281802, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.159, "high": 0.168, "low": 0.131, "close": 0.167, "volume": 87500}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.154018, "activity_20": 0.151867, "activity_30": 0.146699}, "trend_signal": 1, "fair_value": 0.171686, "relative_strength": 29.272414, "rate_of_change": 2.488975087160317, "market_dynamics": -0.172086, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.155873, "activity_20": 0.152414, "activity_30": 0.148366}, "trend_signal": 1, "fair_value": 0.171583, "relative_strength": 16.33732, "rate_of_change": 2.127403936410674, "market_dynamics": -0.164292, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.139, "close": 0.164, "volume": 82500}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.158291, "activity_20": 0.153443, "activity_30": 0.150172}, "trend_signal": 1, "fair_value": 0.171577, "relative_strength": 22.332984, "rate_of_change": 1.9852941176470442, "market_dynamics": -0.007784, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.139, "close": 0.152, "volume": 147500}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158127, "activity_20": 0.153305, "activity_30": 0.15103}, "trend_signal": 1, "fair_value": 0.171526, "relative_strength": 9.217623, "rate_of_change": 1.850757029560212, "market_dynamics": 0.091301, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.132, "close": 0.144, "volume": 1367500}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156182, "activity_20": 0.152395, "activity_30": 0.151206}, "trend_signal": 1, "fair_value": 0.171295, "relative_strength": 5.655027, "rate_of_change": 1.628122633028235, "market_dynamics": 0.088245, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.121, "close": 0.134, "volume": 662500}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.152182, "activity_20": 0.150671, "activity_30": 0.150589}, "trend_signal": 1, "fair_value": 0.171186, "relative_strength": 1.282014, "rate_of_change": 1.1374480207847175, "market_dynamics": -0.029778, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.119, "close": 0.121, "volume": 447500}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.145982, "activity_20": 0.147857, "activity_30": 0.149028}, "trend_signal": 0, "fair_value": 0.171, "relative_strength": -2.518699, "rate_of_change": 0.9414600550964236, "market_dynamics": -0.41264, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.121, "high": 0.138, "low": 0.121, "close": 0.138, "volume": 20000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.143509, "activity_20": 0.146862, "activity_30": 0.148475}, "trend_signal": 0, "fair_value": 0.170859, "relative_strength": 10.239894, "rate_of_change": 1.5235353114957562, "market_dynamics": -0.66874, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.114, "close": 0.125, "volume": 6670000}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.139055, "activity_20": 0.144757, "activity_30": 0.14694}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -1.037682, "rate_of_change": 0.40322580645162454, "market_dynamics": -0.856837, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.118, "high": 0.144, "low": 0.097, "close": 0.13, "volume": 20492500}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.136091, "activity_20": 0.143295, "activity_30": 0.145688}, "trend_signal": 0, "fair_value": 0.170122, "relative_strength": 4.356574, "rate_of_change": -0.4464524765729591, "market_dynamics": -0.877549, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.13, "close": 0.139, "volume": 2670000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.135291, "activity_20": 0.142724, "activity_30": 0.14506}, "trend_signal": 0, "fair_value": 0.169891, "relative_strength": 12.077903, "rate_of_change": 0.20170372412308948, "market_dynamics": -0.774912, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.13, "volume": 135000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.133364, "activity_20": 0.141324, "activity_30": 0.143832}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": 5.863699, "rate_of_change": -0.6709923305576624, "market_dynamics": -0.879747, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131964, "activity_20": 0.139971, "activity_30": 0.142669}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": 7.606631, "rate_of_change": -0.6525572000837615, "market_dynamics": -1.016212, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.091, "close": 0.101, "volume": 310000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.125909, "activity_20": 0.135914, "activity_30": 0.139697}, "trend_signal": 0, "fair_value": 0.169115, "relative_strength": -14.087963, "rate_of_change": -1.1110582251626786, "market_dynamics": -1.244323, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.104, "high": 0.14, "low": 0.104, "close": 0.132, "volume": 197500}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.126418, "activity_20": 0.134967, "activity_30": 0.13883}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": 10.734134, "rate_of_change": -0.9392641284990381, "market_dynamics": -1.248181, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.1266, "activity_20": 0.133729, "activity_30": 0.137858}, "trend_signal": 0, "fair_value": 0.168423, "relative_strength": 12.602707, "rate_of_change": -0.8329457821708001, "market_dynamics": -1.139188, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.125236, "activity_20": 0.1317, "activity_30": 0.136383}, "trend_signal": 0, "fair_value": 0.167974, "relative_strength": 3.855599, "rate_of_change": -1.0037307425787556, "market_dynamics": -1.119014, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.092, "close": 0.102, "volume": 372500}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.120618, "activity_20": 0.128129, "activity_30": 0.133839}, "trend_signal": 0, "fair_value": 0.167404, "relative_strength": -12.709961, "rate_of_change": -1.4848019910487584, "market_dynamics": -1.103648, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.095, "volume": 55000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.115382, "activity_20": 0.124162, "activity_30": 0.130978}, "trend_signal": 0, "fair_value": 0.166423, "relative_strength": -16.713629, "rate_of_change": -1.554549173562617, "market_dynamics": -1.252708, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 5000}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113055, "activity_20": 0.121729, "activity_30": 0.129097}, "trend_signal": 0, "fair_value": 0.165705, "relative_strength": -7.146724, "rate_of_change": -0.7049800608018133, "market_dynamics": -1.30898, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 15000}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.1124, "activity_20": 0.120205, "activity_30": 0.127729}, "trend_signal": 0, "fair_value": 0.165122, "relative_strength": -2.315982, "rate_of_change": -0.7342143906020565, "market_dynamics": -1.194542, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.105, "close": 0.117, "volume": 110000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.112545, "activity_20": 0.119119, "activity_30": 0.126555}, "trend_signal": 0, "fair_value": 0.164654, "relative_strength": 2.744226, "rate_of_change": -0.567307692307685, "market_dynamics": -0.979297, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.108, "volume": 5000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.111291, "activity_20": 0.117376, "activity_30": 0.124849}, "trend_signal": 0, "fair_value": 0.164135, "relative_strength": -3.131653, "rate_of_change": -0.8427990151227712, "market_dynamics": -0.782332, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.110436, "activity_20": 0.1159, "activity_30": 0.123217}, "trend_signal": 0, "fair_value": 0.163667, "relative_strength": -6.464967, "rate_of_change": -0.6504126031507927, "market_dynamics": -0.674642, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109455, "activity_20": 0.114633, "activity_30": 0.121641}, "trend_signal": 0, "fair_value": 0.16316, "relative_strength": -4.512684, "rate_of_change": -0.5784056843837933, "market_dynamics": -0.624515, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.108909, "activity_20": 0.113538, "activity_30": 0.120114}, "trend_signal": 0, "fair_value": 0.162635, "relative_strength": -9.115022, "rate_of_change": -0.8863268700585578, "market_dynamics": -0.514752, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108745, "activity_20": 0.112567, "activity_30": 0.118662}, "trend_signal": 0, "fair_value": 0.162115, "relative_strength": -7.059137, "rate_of_change": -1.226053639846757, "market_dynamics": -0.365536, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.093, "close": 0.1, "volume": 7500}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107345, "activity_20": 0.110895, "activity_30": 0.116798}, "trend_signal": 0, "fair_value": 0.161654, "relative_strength": -12.938433, "rate_of_change": -1.5259891388673366, "market_dynamics": -0.230753, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.105982, "activity_20": 0.109405, "activity_30": 0.11506}, "trend_signal": 0, "fair_value": 0.161231, "relative_strength": -8.339726, "rate_of_change": -1.4968526703063705, "market_dynamics": -0.319911, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 192500}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.102345, "activity_20": 0.10689, "activity_30": 0.112671}, "trend_signal": 0, "fair_value": 0.16075, "relative_strength": -23.088406, "rate_of_change": -1.8923004326857764, "market_dynamics": -0.542246, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099255, "activity_20": 0.104671, "activity_30": 0.110499}, "trend_signal": 0, "fair_value": 0.160256, "relative_strength": -20.286651, "rate_of_change": -2.119559457718869, "market_dynamics": -0.773408, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.089, "close": 0.101, "volume": 245000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098818, "activity_20": 0.103833, "activity_30": 0.109269}, "trend_signal": 0, "fair_value": 0.159814, "relative_strength": -10.603592, "rate_of_change": -1.6107673215787779, "market_dynamics": -0.718592, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.105, "close": 0.113, "volume": 0}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.100855, "activity_20": 0.104276, "activity_30": 0.108938}, "trend_signal": 0, "fair_value": 0.159372, "relative_strength": -3.779755, "rate_of_change": -1.4390559792775999, "market_dynamics": -0.297998, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.11, "close": 0.121, "volume": 115000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.104255, "activity_20": 0.105562, "activity_30": 0.109232}, "trend_signal": 0, "fair_value": 0.159, "relative_strength": 0.86069, "rate_of_change": -0.8872055173361438, "market_dynamics": 0.285407, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.111, "close": 0.114, "volume": 35000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.106145, "activity_20": 0.106086, "activity_30": 0.109142}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": -3.971692, "rate_of_change": -0.8665511265164652, "market_dynamics": 0.747646, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.117, "volume": 232500}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.108473, "activity_20": 0.106981, "activity_30": 0.10931}, "trend_signal": 0, "fair_value": 0.158186, "relative_strength": 0.14198, "rate_of_change": -0.4956293706293689, "market_dynamics": 0.961305, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.096, "high": 0.119, "low": 0.096, "close": 0.119, "volume": 12500}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.111, "activity_20": 0.108124, "activity_30": 0.109643}, "trend_signal": 0, "fair_value": 0.157673, "relative_strength": 0.085727, "rate_of_change": -0.057979671975622614, "market_dynamics": 1.012923, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.111, "volume": 150000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.111873, "activity_20": 0.10851, "activity_30": 0.109465}, "trend_signal": 0, "fair_value": 0.157103, "relative_strength": -4.9897, "rate_of_change": -0.7910905622895903, "market_dynamics": 0.941679, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.105, "close": 0.105, "volume": 2500}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.111455, "activity_20": 0.108281, "activity_30": 0.108957}, "trend_signal": 0, "fair_value": 0.156487, "relative_strength": -9.951633, "rate_of_change": -0.5909610426431118, "market_dynamics": 0.795861, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.110945, "activity_20": 0.108005, "activity_30": 0.108492}, "trend_signal": 0, "fair_value": 0.155878, "relative_strength": -10.485646, "rate_of_change": -0.7424242424242429, "market_dynamics": 0.584525, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 72500}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.108673, "activity_20": 0.106981, "activity_30": 0.107566}, "trend_signal": 0, "fair_value": 0.155218, "relative_strength": -16.83245, "rate_of_change": -1.2571048874442148, "market_dynamics": 0.313909, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.065, "close": 0.068, "volume": 1602500}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.100982, "activity_20": 0.103281, "activity_30": 0.104858}, "trend_signal": 0, "fair_value": 0.154179, "relative_strength": -39.469579, "rate_of_change": -1.8796548055325686, "market_dynamics": -0.028737, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.061, "close": 0.085, "volume": 567500}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.096982, "activity_20": 0.101433, "activity_30": 0.103381}, "trend_signal": 0, "fair_value": 0.153231, "relative_strength": -29.973027, "rate_of_change": -1.390176088971271, "market_dynamics": -0.164085, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.093491, "activity_20": 0.099695, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.152282, "relative_strength": -32.650375, "rate_of_change": -0.5009398496240525, "market_dynamics": -0.367687, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.085, "close": 0.09, "volume": 6202500}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.091564, "activity_20": 0.098543, "activity_30": 0.100976}, "trend_signal": 0, "fair_value": 0.151365, "relative_strength": -30.032552, "rate_of_change": -1.3224139722481967, "market_dynamics": -0.35977, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 225000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.089164, "activity_20": 0.097, "activity_30": 0.09972}, "trend_signal": 0, "fair_value": 0.150519, "relative_strength": -35.448006, "rate_of_change": -1.4042712052610011, "market_dynamics": -0.443155, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087345, "activity_20": 0.095567, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.14975, "relative_strength": -31.69903, "rate_of_change": -1.1330097087378521, "market_dynamics": -0.601021, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086145, "activity_20": 0.094243, "activity_30": 0.097473}, "trend_signal": 0, "fair_value": 0.148968, "relative_strength": -29.119502, "rate_of_change": -0.5558119666512926, "market_dynamics": -0.683243, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 5000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086327, "activity_20": 0.093467, "activity_30": 0.096746}, "trend_signal": 0, "fair_value": 0.14825, "relative_strength": -25.444286, "rate_of_change": -0.1649105829144741, "market_dynamics": -0.830095, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 7500}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085873, "activity_20": 0.092262, "activity_30": 0.095708}, "trend_signal": 0, "fair_value": 0.147481, "relative_strength": -27.23713, "rate_of_change": -0.7586547972304549, "market_dynamics": -0.818456, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.085, "volume": 260000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085782, "activity_20": 0.091071, "activity_30": 0.094718}, "trend_signal": 0, "fair_value": 0.146692, "relative_strength": -26.809729, "rate_of_change": -0.9966810520965195, "market_dynamics": -0.755616, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 80000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084636, "activity_20": 0.089233, "activity_30": 0.093342}, "trend_signal": 0, "fair_value": 0.145795, "relative_strength": -30.835863, "rate_of_change": -1.3087292239235797, "market_dynamics": -0.726584, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.071, "volume": 210000}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.082036, "activity_20": 0.086838, "activity_30": 0.091598}, "trend_signal": 0, "fair_value": 0.144846, "relative_strength": -36.347756, "rate_of_change": -1.2577397406995583, "market_dynamics": -0.843216, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.09, "low": 0.071, "close": 0.09, "volume": 35000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.083145, "activity_20": 0.086452, "activity_30": 0.091159}, "trend_signal": 0, "fair_value": 0.14409, "relative_strength": -20.696055, "rate_of_change": -0.619834710743805, "market_dynamics": -0.590859, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.074, "volume": 1855000}, "trend_line": 0.095067, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.081255, "activity_20": 0.08469, "activity_30": 0.089727}, "trend_signal": 0, "fair_value": 0.14309, "relative_strength": -30.580366, "rate_of_change": -1.1777546777546728, "market_dynamics": -0.421328, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 150000}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081473, "activity_20": 0.084071, "activity_30": 0.089013}, "trend_signal": 0, "fair_value": 0.142218, "relative_strength": -18.675176, "rate_of_change": -0.841511775905409, "market_dynamics": -0.084798, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.081527, "activity_20": 0.083514, "activity_30": 0.088286}, "trend_signal": 0, "fair_value": 0.141308, "relative_strength": -18.646647, "rate_of_change": -0.8847210582706582, "market_dynamics": 0.260081, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.083, "close": 0.089, "volume": 0}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082709, "activity_20": 0.0837, "activity_30": 0.088}, "trend_signal": 0, "fair_value": 0.140558, "relative_strength": -12.999412, "rate_of_change": -0.39172455128274297, "market_dynamics": 0.362273, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.062, "close": 0.067, "volume": 1022500}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079818, "activity_20": 0.081895, "activity_30": 0.086318}, "trend_signal": 0, "fair_value": 0.139692, "relative_strength": -35.179231, "rate_of_change": -1.1819441907443065, "market_dynamics": 0.338921, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 0}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076982, "activity_20": 0.080081, "activity_30": 0.084578}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -36.961322, "rate_of_change": -0.8339948024834886, "market_dynamics": 0.058506, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.074509, "activity_20": 0.078457, "activity_30": 0.082888}, "trend_signal": 0, "fair_value": 0.137936, "relative_strength": -37.629447, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.204046, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.04, "close": 0.062, "volume": 8045000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.071855, "activity_20": 0.0767, "activity_30": 0.081056}, "trend_signal": 0, "fair_value": 0.137026, "relative_strength": -37.910732, "rate_of_change": -1.438053097345128, "market_dynamics": -0.483808, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 3940000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072764, "activity_20": 0.076686, "activity_30": 0.080469}, "trend_signal": 0, "fair_value": 0.136256, "relative_strength": -18.708042, "rate_of_change": -1.2345679012345723, "market_dynamics": -0.335455, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.087, "volume": 702500}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.074782, "activity_20": 0.077362, "activity_30": 0.080404}, "trend_signal": 0, "fair_value": 0.135301, "relative_strength": -15.201056, "rate_of_change": -1.2874999999999945, "market_dynamics": 0.02405, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.095, "volume": 172500}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.078309, "activity_20": 0.07879, "activity_30": 0.080929}, "trend_signal": 0, "fair_value": 0.134506, "relative_strength": -17.293784, "rate_of_change": -0.7298513819977618, "market_dynamics": 0.512993, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.082, "close": 0.092, "volume": 960000}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.080909, "activity_20": 0.07991, "activity_30": 0.081301}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": -26.882369, "rate_of_change": -0.9659874989853077, "market_dynamics": 0.941155, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.072, "close": 0.094, "volume": 350000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.083727, "activity_20": 0.081186, "activity_30": 0.081856}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": -19.234675, "rate_of_change": -0.9754098360655742, "market_dynamics": 1.138895, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 392500}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.091073, "activity_20": 0.084895, "activity_30": 0.084142}, "trend_signal": 0, "fair_value": 0.132429, "relative_strength": 5.973327, "rate_of_change": 0.3547483060768322, "market_dynamics": 1.294366, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 42500}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.096036, "activity_20": 0.087486, "activity_30": 0.085763}, "trend_signal": 1, "fair_value": 0.131897, "relative_strength": -1.306227, "rate_of_change": 0.19560017439051633, "market_dynamics": 1.331371, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.100218, "activity_20": 0.089981, "activity_30": 0.087374}, "trend_signal": 1, "fair_value": 0.131442, "relative_strength": -0.758653, "rate_of_change": 0.1963943410205455, "market_dynamics": 1.331418, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 22500}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.105218, "activity_20": 0.093214, "activity_30": 0.089555}, "trend_signal": 1, "fair_value": 0.131026, "relative_strength": 6.12989, "rate_of_change": 0.8603286384976496, "market_dynamics": 1.345744, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.091, "close": 0.111, "volume": 72500}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.107782, "activity_20": 0.095524, "activity_30": 0.091172}, "trend_signal": 1, "fair_value": 0.130583, "relative_strength": 5.807429, "rate_of_change": 1.6687419268499932, "market_dynamics": 1.245974, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.085, "close": 0.109, "volume": 130000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.109091, "activity_20": 0.097486, "activity_30": 0.092568}, "trend_signal": 1, "fair_value": 0.130122, "relative_strength": 5.292303, "rate_of_change": 0.9156775441528211, "market_dynamics": 1.17946, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.109873, "activity_20": 0.099267, "activity_30": 0.093912}, "trend_signal": 1, "fair_value": 0.129442, "relative_strength": 4.744021, "rate_of_change": 0.9073689702496501, "market_dynamics": 1.115018, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.08, "close": 0.08, "volume": 1542500}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.104982, "activity_20": 0.098195, "activity_30": 0.093333}, "trend_signal": 1, "fair_value": 0.128494, "relative_strength": -24.131106, "rate_of_change": -0.37542009958748856, "market_dynamics": 0.760946, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2500}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.101273, "activity_20": 0.097571, "activity_30": 0.093099}, "trend_signal": 1, "fair_value": 0.127635, "relative_strength": -19.177667, "rate_of_change": 0.0, "market_dynamics": 0.431033, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.09, "low": 0.072, "close": 0.09, "volume": 237500}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0986, "activity_20": 0.097419, "activity_30": 0.093187}, "trend_signal": 1, "fair_value": 0.126808, "relative_strength": -12.683919, "rate_of_change": 0.188417406609277, "market_dynamics": 0.050354, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.096, "activity_20": 0.097233, "activity_30": 0.093265}, "trend_signal": 0, "fair_value": 0.126064, "relative_strength": -13.701784, "rate_of_change": 0.18806306306306358, "market_dynamics": -0.367823, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.093945, "activity_20": 0.097043, "activity_30": 0.093331}, "trend_signal": 0, "fair_value": 0.125423, "relative_strength": -11.612437, "rate_of_change": 0.0, "market_dynamics": -0.528235, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.066, "close": 0.08, "volume": 42500}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.090436, "activity_20": 0.09579, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.124654, "relative_strength": -17.965114, "rate_of_change": -0.18771004979374428, "market_dynamics": -0.66671, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.079, "volume": 112500}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.087291, "activity_20": 0.094371, "activity_30": 0.09212}, "trend_signal": 0, "fair_value": 0.123865, "relative_strength": -20.392879, "rate_of_change": -0.2252252252252317, "market_dynamics": -0.762259, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.066, "close": 0.085, "volume": 165000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.085964, "activity_20": 0.093457, "activity_30": 0.091888}, "trend_signal": 0, "fair_value": 0.123128, "relative_strength": -15.99653, "rate_of_change": 0.26297968397290866, "market_dynamics": -0.801749, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.085109, "activity_20": 0.092433, "activity_30": 0.091641}, "trend_signal": 0, "fair_value": 0.122301, "relative_strength": -16.168458, "rate_of_change": 0.5257055373566232, "market_dynamics": -0.814695, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.104, "volume": 310000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.088145, "activity_20": 0.093195, "activity_30": 0.092589}, "trend_signal": 0, "fair_value": 0.121622, "relative_strength": -1.273231, "rate_of_change": 0.5229563269876766, "market_dynamics": -0.605409, "expectation": {"probability": 37.1713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 1535000}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.092, "activity_20": 0.094257, "activity_30": 0.093766}, "trend_signal": 1, "fair_value": 0.120987, "relative_strength": -3.416926, "rate_of_change": 1.2621564717546483, "market_dynamics": -0.305913, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.109, "close": 0.11, "volume": 2845000}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.095709, "activity_20": 0.095448, "activity_30": 0.094998}, "trend_signal": 1, "fair_value": 0.120538, "relative_strength": -4.272352, "rate_of_change": 0.9537953795379611, "market_dynamics": 0.067489, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.109, "close": 0.11, "volume": 360000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.098964, "activity_20": 0.096552, "activity_30": 0.096174}, "trend_signal": 1, "fair_value": 0.120109, "relative_strength": -1.2272, "rate_of_change": 0.9807447121514249, "market_dynamics": 0.369311, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 685000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.103127, "activity_20": 0.098248, "activity_30": 0.097744}, "trend_signal": 1, "fair_value": 0.119705, "relative_strength": 0.390492, "rate_of_change": 1.006830910680181, "market_dynamics": 0.597977, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.119, "volume": 30000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.107164, "activity_20": 0.100148, "activity_30": 0.099383}, "trend_signal": 1, "fair_value": 0.119314, "relative_strength": 4.1583, "rate_of_change": 1.8514957264957248, "market_dynamics": 0.753142, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.102, "close": 0.115, "volume": 152500}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.109945, "activity_20": 0.101624, "activity_30": 0.100652}, "trend_signal": 1, "fair_value": 0.118936, "relative_strength": 2.580411, "rate_of_change": 1.7486075126136824, "market_dynamics": 0.803872, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 402500}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.107727, "activity_20": 0.10079, "activity_30": 0.100265}, "trend_signal": 1, "fair_value": 0.11841, "relative_strength": -17.086013, "rate_of_change": 0.8938144329896832, "market_dynamics": 0.715714, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.077, "close": 0.078, "volume": 3140000}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.102927, "activity_20": 0.098852, "activity_30": 0.098983}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -26.26986, "rate_of_change": 0.5446166736489375, "market_dynamics": 0.489385, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.064, "close": 0.078, "volume": 750000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.098255, "activity_20": 0.097071, "activity_30": 0.097667}, "trend_signal": 0, "fair_value": 0.117295, "relative_strength": -18.748939, "rate_of_change": -0.06808943089430652, "market_dynamics": 0.119076, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.094073, "activity_20": 0.095629, "activity_30": 0.096484}, "trend_signal": 0, "fair_value": 0.116788, "relative_strength": -18.38234, "rate_of_change": -0.23694995576255895, "market_dynamics": -0.260865, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 630000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.092145, "activity_20": 0.095276, "activity_30": 0.095961}, "trend_signal": 0, "fair_value": 0.116276, "relative_strength": -10.355018, "rate_of_change": -0.17023445463812484, "market_dynamics": -0.355353, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 415000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.090545, "activity_20": 0.094876, "activity_30": 0.095449}, "trend_signal": 0, "fair_value": 0.115827, "relative_strength": -12.219799, "rate_of_change": -0.06739301359093511, "market_dynamics": -0.470095, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 300000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091127, "activity_20": 0.095405, "activity_30": 0.095587}, "trend_signal": 0, "fair_value": 0.115506, "relative_strength": -3.863598, "rate_of_change": 0.2043589769789671, "market_dynamics": -0.415438, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.106, "volume": 2040000}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.092982, "activity_20": 0.096457, "activity_30": 0.096099}, "trend_signal": 0, "fair_value": 0.115135, "relative_strength": -0.260561, "rate_of_change": -0.4762050434906699, "market_dynamics": -0.214413, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 752500}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.094855, "activity_20": 0.097338, "activity_30": 0.096576}, "trend_signal": 0, "fair_value": 0.114769, "relative_strength": -2.224969, "rate_of_change": -0.17110655737704966, "market_dynamics": -0.175662, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 807500}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.096982, "activity_20": 0.098148, "activity_30": 0.097065}, "trend_signal": 0, "fair_value": 0.114481, "relative_strength": -0.83638, "rate_of_change": -0.17037348742212544, "market_dynamics": -0.071324, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.092, "close": 0.098, "volume": 4855000}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.098018, "activity_20": 0.098171, "activity_30": 0.097112}, "trend_signal": 1, "fair_value": 0.114224, "relative_strength": -9.102711, "rate_of_change": -0.7196685412318733, "market_dynamics": 0.027112, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 2015000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.099291, "activity_20": 0.098295, "activity_30": 0.097333}, "trend_signal": 1, "fair_value": 0.114, "relative_strength": -7.419016, "rate_of_change": -0.38004701399029295, "market_dynamics": -0.017958, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.1, "close": 0.104, "volume": 57500}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100891, "activity_20": 0.098729, "activity_30": 0.097837}, "trend_signal": 1, "fair_value": 0.113731, "relative_strength": -2.111364, "rate_of_change": -0.1735966735966741, "market_dynamics": -0.024913, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.102, "volume": 237500}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101655, "activity_20": 0.098881, "activity_30": 0.098222}, "trend_signal": 1, "fair_value": 0.113429, "relative_strength": -6.893376, "rate_of_change": -0.2426249310132945, "market_dynamics": -0.034002, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.106, "volume": 332500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102745, "activity_20": 0.099424, "activity_30": 0.09888}, "trend_signal": 1, "fair_value": 0.113154, "relative_strength": -1.938261, "rate_of_change": 0.9050104384133681, "market_dynamics": 0.121365, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.106, "high": 0.119, "low": 0.106, "close": 0.115, "volume": 45610000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.105182, "activity_20": 0.100833, "activity_30": 0.100062}, "trend_signal": 1, "fair_value": 0.112865, "relative_strength": 5.472625, "rate_of_change": 1.034479191451065, "market_dynamics": 0.481112, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.109, "close": 0.115, "volume": 367500}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.107164, "activity_20": 0.102219, "activity_30": 0.101181}, "trend_signal": 1, "fair_value": 0.112385, "relative_strength": 2.390459, "rate_of_change": 0.8528981129757239, "market_dynamics": 0.797495, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.121, "volume": 95000}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.109964, "activity_20": 0.104152, "activity_30": 0.102632}, "trend_signal": 1, "fair_value": 0.111904, "relative_strength": 5.420603, "rate_of_change": 1.0487309644669973, "market_dynamics": 1.11462, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.12, "close": 0.134, "volume": 5002500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.114855, "activity_20": 0.107305, "activity_30": 0.104856}, "trend_signal": 1, "fair_value": 0.111724, "relative_strength": 20.649049, "rate_of_change": 1.4738830337677054, "market_dynamics": 1.264629, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 15000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.121945, "activity_20": 0.111814, "activity_30": 0.107953}, "trend_signal": 1, "fair_value": 0.111506, "relative_strength": 31.820482, "rate_of_change": 2.277227722772274, "market_dynamics": 1.251122, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 115000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.128418, "activity_20": 0.116257, "activity_30": 0.110966}, "trend_signal": 1, "fair_value": 0.111474, "relative_strength": 29.400622, "rate_of_change": 2.2913843175217754, "market_dynamics": 1.317595, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.144, "high": 0.165, "low": 0.122, "close": 0.123, "volume": 992500}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.129036, "activity_20": 0.117848, "activity_30": 0.112084}, "trend_signal": 1, "fair_value": 0.111237, "relative_strength": 5.305624, "rate_of_change": 1.1981034760142744, "market_dynamics": 1.166083, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.108, "close": 0.124, "volume": 467500}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.129418, "activity_20": 0.119319, "activity_30": 0.113185}, "trend_signal": 1, "fair_value": 0.110942, "relative_strength": 6.676367, "rate_of_change": 1.215714512825784, "market_dynamics": 0.941919, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.102, "close": 0.102, "volume": 1427500}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.125436, "activity_20": 0.118476, "activity_30": 0.112783}, "trend_signal": 1, "fair_value": 0.110532, "relative_strength": -13.589567, "rate_of_change": -0.06097955337096507, "market_dynamics": 0.512612, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 4792500}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.123636, "activity_20": 0.118671, "activity_30": 0.113159}, "trend_signal": 1, "fair_value": 0.110199, "relative_strength": -6.864121, "rate_of_change": 0.1848992761193393, "market_dynamics": 0.144609, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.107, "close": 0.12, "volume": 15000}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.122782, "activity_20": 0.119324, "activity_30": 0.11391}, "trend_signal": 1, "fair_value": 0.110019, "relative_strength": -2.443049, "rate_of_change": 0.30728911938136144, "market_dynamics": -0.051543, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.099, "close": 0.099, "volume": 3972500}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.118018, "activity_20": 0.117833, "activity_30": 0.113284}, "trend_signal": 1, "fair_value": 0.10975, "relative_strength": -17.953658, "rate_of_change": -0.3376264949402081, "market_dynamics": -0.360903, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.098, "close": 0.1, "volume": 1595000}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.113727, "activity_20": 0.116443, "activity_30": 0.112746}, "trend_signal": 0, "fair_value": 0.109378, "relative_strength": -20.096872, "rate_of_change": -0.5224631460404466, "market_dynamics": -0.48685, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.109, "volume": 452500}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.111455, "activity_20": 0.115938, "activity_30": 0.112826}, "trend_signal": 0, "fair_value": 0.109115, "relative_strength": -9.983702, "rate_of_change": -0.3099279000064964, "market_dynamics": -0.634369, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 125000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.110727, "activity_20": 0.115986, "activity_30": 0.113314}, "trend_signal": 1, "fair_value": 0.108962, "relative_strength": -0.600955, "rate_of_change": 0.0, "market_dynamics": -0.751426, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.101, "close": 0.105, "volume": 390000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1088, "activity_20": 0.115033, "activity_30": 0.113157}, "trend_signal": 0, "fair_value": 0.108827, "relative_strength": -11.920839, "rate_of_change": 0.43468952742639155, "market_dynamics": -0.756164, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 380000}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.108236, "activity_20": 0.114333, "activity_30": 0.113163}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -8.053979, "rate_of_change": 0.9267840593141806, "market_dynamics": -0.727648, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.108, "high": 0.119, "low": 0.107, "close": 0.118, "volume": 7500}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.109764, "activity_20": 0.114548, "activity_30": 0.113751}, "trend_signal": 0, "fair_value": 0.109013, "relative_strength": -0.297387, "rate_of_change": 1.2240587695133158, "market_dynamics": -0.692365, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.102, "close": 0.114, "volume": 1570000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.110673, "activity_20": 0.114314, "activity_30": 0.113994}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -4.294639, "rate_of_change": 1.0287300536137056, "market_dynamics": -0.653227, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.102, "close": 0.108, "volume": 107500}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.110273, "activity_20": 0.113452, "activity_30": 0.113776}, "trend_signal": 0, "fair_value": 0.109423, "relative_strength": -3.898228, "rate_of_change": 0.5387592374760956, "market_dynamics": -0.699186, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.1, "close": 0.11, "volume": 522500}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.110345, "activity_20": 0.112771, "activity_30": 0.113649}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -3.974103, "rate_of_change": 0.594818116052051, "market_dynamics": -0.649024, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.1106, "activity_20": 0.112114, "activity_30": 0.11348}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -4.8852, "rate_of_change": 0.29653831470350694, "market_dynamics": -0.652752, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.103, "close": 0.104, "volume": 5000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109564, "activity_20": 0.11091, "activity_30": 0.112901}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -9.599369, "rate_of_change": -0.059309355829576436, "market_dynamics": -0.660024, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.085, "close": 0.103, "volume": 7865000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.108273, "activity_20": 0.10969, "activity_30": 0.112262}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -9.2525, "rate_of_change": -0.05934455270150365, "market_dynamics": -0.509441, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.106545, "activity_20": 0.108333, "activity_30": 0.111434}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -12.101693, "rate_of_change": -0.1471200801184046, "market_dynamics": -0.6851, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.083, "close": 0.088, "volume": 62356}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.102909, "activity_20": 0.106067, "activity_30": 0.109843}, "trend_signal": 0, "fair_value": 0.1105, "relative_strength": -23.771568, "rate_of_change": -0.29644882707447695, "market_dynamics": -0.87076, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.08, "close": 0.086, "volume": 2252500}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.099218, "activity_20": 0.103905, "activity_30": 0.108144}, "trend_signal": 0, "fair_value": 0.110506, "relative_strength": -24.898621, "rate_of_change": -0.41483802622560423, "market_dynamics": -1.029278, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.082, "close": 0.085, "volume": 17500}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.095745, "activity_20": 0.101824, "activity_30": 0.106411}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -27.18908, "rate_of_change": -0.5667444375910641, "market_dynamics": -1.339919, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 1567500}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.0916, "activity_20": 0.099262, "activity_30": 0.104267}, "trend_signal": 0, "fair_value": 0.110583, "relative_strength": -32.553138, "rate_of_change": -0.7192110255050167, "market_dynamics": -1.405798, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.088109, "activity_20": 0.096814, "activity_30": 0.102174}, "trend_signal": 0, "fair_value": 0.110397, "relative_strength": -33.724013, "rate_of_change": -0.8448561571269487, "market_dynamics": -1.48754, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 12500}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.085164, "activity_20": 0.094538, "activity_30": 0.100142}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -31.047665, "rate_of_change": -1.1260273972602721, "market_dynamics": -1.603405, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 102500}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.083345, "activity_20": 0.092748, "activity_30": 0.098383}, "trend_signal": 0, "fair_value": 0.109622, "relative_strength": -27.852851, "rate_of_change": -1.0474105683172121, "market_dynamics": -1.583752, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.082055, "activity_20": 0.091043, "activity_30": 0.096697}, "trend_signal": 0, "fair_value": 0.109115, "relative_strength": -26.894352, "rate_of_change": -1.2442478041313143, "market_dynamics": -1.582973, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 12500}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.081, "activity_20": 0.089333, "activity_30": 0.095032}, "trend_signal": 0, "fair_value": 0.108609, "relative_strength": -27.792958, "rate_of_change": -1.7013232514177787, "market_dynamics": -1.541426, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 17500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.080182, "activity_20": 0.087667, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.108154, "relative_strength": -25.672957, "rate_of_change": -2.243269230769233, "market_dynamics": -1.497038, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 1915000}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079745, "activity_20": 0.086171, "activity_30": 0.091957}, "trend_signal": 0, "fair_value": 0.107551, "relative_strength": -24.162671, "rate_of_change": -2.328189087904624, "market_dynamics": -1.395031, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.072, "volume": 687500}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0782, "activity_20": 0.084133, "activity_30": 0.090196}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -29.704677, "rate_of_change": -1.7119838872104665, "market_dynamics": -1.381324, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 2130000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078364, "activity_20": 0.083029, "activity_30": 0.08906}, "trend_signal": 0, "fair_value": 0.106423, "relative_strength": -20.619836, "rate_of_change": -1.5030737704918133, "market_dynamics": -1.001629, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.069, "close": 0.082, "volume": 65000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078982, "activity_20": 0.082295, "activity_30": 0.088148}, "trend_signal": 0, "fair_value": 0.105891, "relative_strength": -19.111396, "rate_of_change": -0.692790196914691, "market_dynamics": -0.626685, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 22500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079164, "activity_20": 0.081524, "activity_30": 0.087151}, "trend_signal": 0, "fair_value": 0.105378, "relative_strength": -23.218295, "rate_of_change": -1.187845014507627, "market_dynamics": -0.291582, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2315000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.0784, "activity_20": 0.08041, "activity_30": 0.085903}, "trend_signal": 0, "fair_value": 0.104981, "relative_strength": -28.453006, "rate_of_change": -1.590111625836135, "market_dynamics": 0.191309, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.079, "volume": 312500}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078418, "activity_20": 0.079843, "activity_30": 0.085011}, "trend_signal": 0, "fair_value": 0.104558, "relative_strength": -23.722784, "rate_of_change": -0.7174172977281784, "market_dynamics": 0.268087, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.104, "low": 0.071, "close": 0.081, "volume": 597500}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078836, "activity_20": 0.079614, "activity_30": 0.08429}, "trend_signal": 0, "fair_value": 0.104179, "relative_strength": -20.853129, "rate_of_change": -0.6878817798127266, "market_dynamics": 0.414425, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 85000}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.081255, "activity_20": 0.080543, "activity_30": 0.08432}, "trend_signal": 0, "fair_value": 0.103859, "relative_strength": -11.82793, "rate_of_change": -0.6183562212535337, "market_dynamics": 0.583995, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.099, "high": 0.18, "low": 0.08, "close": 0.085, "volume": 52820000}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.082182, "activity_20": 0.080857, "activity_30": 0.083935}, "trend_signal": 0, "fair_value": 0.103545, "relative_strength": -16.67094, "rate_of_change": -1.0992997460617595, "market_dynamics": 0.736106, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.065, "close": 0.065, "volume": 2010000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079364, "activity_20": 0.079338, "activity_30": 0.082325}, "trend_signal": 0, "fair_value": 0.103122, "relative_strength": -34.780231, "rate_of_change": -1.4827659030533438, "market_dynamics": 0.583299, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074, "volume": 802500}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078436, "activity_20": 0.078786, "activity_30": 0.081381}, "trend_signal": 0, "fair_value": 0.102679, "relative_strength": -23.910517, "rate_of_change": -1.2783049202892929, "market_dynamics": 0.44734, "expectation": {"probability": 42.7946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/614d7226-faa1-4f29-997d-57892090940e/", "share_image": "https://sharemaestro.com/terminal/614d7226-faa1-4f29-997d-57892090940e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}