{"ticker": {"uuid": "614db46d-1a14-408a-a9ad-24b8e9a8e3f4", "symbol": "2089", "name": "United Plantations Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2089 fell 2.17%, moving from 31.77 to 31.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.08"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.08, "low": 30.040001, "close": 31.08, "volume": 2264800}, "trend_line": 30.004564, "activity_lines": {"activity_5": 30.741333, "activity_10": 31.330926, "activity_20": 31.343122, "activity_30": 30.91814}, "trend_signal": 1, "fair_value": 18.544237, "relative_strength": 15.007711, "rate_of_change": 0.8121027620364013, "market_dynamics": -0.891377, "expectation": {"probability": 60.5027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.464253, "high": 8.475346, "low": 8.353319, "close": 8.375506, "volume": 2224350}, "trend_line": 8.278991, "activity_lines": {"activity_5": 8.526377, "activity_10": 8.608158, "activity_20": 8.57963, "activity_30": 8.468266}, "trend_signal": 1, "fair_value": 7.038858, "relative_strength": 12.32335, "rate_of_change": 0.3523305184387094, "market_dynamics": -0.447204, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.375506, "high": 8.597376, "low": 8.275667, "close": 8.275667, "volume": 4417650}, "trend_line": 8.30642, "activity_lines": {"activity_5": 8.412485, "activity_10": 8.541744, "activity_20": 8.558932, "activity_30": 8.468052}, "trend_signal": 1, "fair_value": 7.054354, "relative_strength": 9.59528, "rate_of_change": 0.33130848916250427, "market_dynamics": -0.80816, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.331134, "high": 8.419881, "low": 8.231294, "close": 8.297853, "volume": 2355600}, "trend_line": 8.329724, "activity_lines": {"activity_5": 8.346664, "activity_10": 8.484302, "activity_20": 8.539158, "activity_30": 8.467499}, "trend_signal": 1, "fair_value": 7.070164, "relative_strength": 9.353337, "rate_of_change": 0.2805540774485437, "market_dynamics": -0.920957, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.320041, "high": 8.619562, "low": 8.320041, "close": 8.586282, "volume": 1556550}, "trend_line": 8.360558, "activity_lines": {"activity_5": 8.410266, "activity_10": 8.487248, "activity_20": 8.545808, "activity_30": 8.484051}, "trend_signal": 1, "fair_value": 7.087481, "relative_strength": 13.781735, "rate_of_change": 0.37016832730590704, "market_dynamics": -0.91696, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.553002, "high": 8.785962, "low": 8.553002, "close": 8.708309, "volume": 1295400}, "trend_line": 8.392332, "activity_lines": {"activity_5": 8.513805, "activity_10": 8.515082, "activity_20": 8.562305, "activity_30": 8.506487}, "trend_signal": 1, "fair_value": 7.105808, "relative_strength": 14.755205, "rate_of_change": 0.3800464036012957, "market_dynamics": -0.81283, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.652842, "high": 8.763776, "low": 8.652842, "close": 8.675029, "volume": 1514100}, "trend_line": 8.412574, "activity_lines": {"activity_5": 8.58924, "activity_10": 8.535454, "activity_20": 8.573179, "activity_30": 8.524725}, "trend_signal": 1, "fair_value": 7.123409, "relative_strength": 11.085513, "rate_of_change": 0.24119636830382368, "market_dynamics": -0.749307, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.708309, "high": 8.919084, "low": 8.675029, "close": 8.819243, "volume": 1189350}, "trend_line": 8.443876, "activity_lines": {"activity_5": 8.692778, "activity_10": 8.582046, "activity_20": 8.59559, "activity_30": 8.550962}, "trend_signal": 1, "fair_value": 7.141765, "relative_strength": 12.353288, "rate_of_change": 0.3720858800172238, "market_dynamics": -0.556326, "expectation": {"probability": 51.6777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.819244, "high": 9.018925, "low": 8.785964, "close": 8.841429, "volume": 791250}, "trend_line": 8.472791, "activity_lines": {"activity_5": 8.767474, "activity_10": 8.633882, "activity_20": 8.619017, "activity_30": 8.576611}, "trend_signal": 1, "fair_value": 7.158726, "relative_strength": 9.307213, "rate_of_change": 0.3424375251365766, "market_dynamics": -0.448958, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.87471, "high": 8.87471, "low": 8.730496, "close": 8.74159, "volume": 1757700}, "trend_line": 8.500116, "activity_lines": {"activity_5": 8.772651, "activity_10": 8.666759, "activity_20": 8.631734, "activity_30": 8.593953}, "trend_signal": 1, "fair_value": 7.175047, "relative_strength": 8.012817, "rate_of_change": 0.3225029391141523, "market_dynamics": -0.332422, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.774868, "high": 8.80815, "low": 8.697216, "close": 8.763777, "volume": 1008600}, "trend_line": 8.524705, "activity_lines": {"activity_5": 8.77487, "activity_10": 8.700645, "activity_20": 8.645986, "activity_30": 8.610963}, "trend_signal": 1, "fair_value": 7.190714, "relative_strength": 6.970161, "rate_of_change": 0.2892784051417726, "market_dynamics": -0.269967, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.77487, "high": 8.852525, "low": 8.697216, "close": 8.752684, "volume": 918000}, "trend_line": 8.544061, "activity_lines": {"activity_5": 8.769693, "activity_10": 8.726866, "activity_20": 8.657357, "activity_30": 8.625671}, "trend_signal": 1, "fair_value": 7.205115, "relative_strength": 7.234749, "rate_of_change": 0.22705771050140003, "market_dynamics": -0.286414, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.708308, "high": 8.985645, "low": 8.686123, "close": 8.819243, "volume": 1990500}, "trend_line": 8.570499, "activity_lines": {"activity_5": 8.781526, "activity_10": 8.758331, "activity_20": 8.674088, "activity_30": 8.643425}, "trend_signal": 1, "fair_value": 7.221023, "relative_strength": 7.739793, "rate_of_change": 0.30943131141035424, "market_dynamics": -0.163405, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.797055, "high": 8.896896, "low": 8.774868, "close": 8.819243, "volume": 1016550}, "trend_line": 8.5952, "activity_lines": {"activity_5": 8.793359, "activity_10": 8.779912, "activity_20": 8.689524, "activity_30": 8.659473}, "trend_signal": 1, "fair_value": 7.236021, "relative_strength": 5.995014, "rate_of_change": 0.2882095896633359, "market_dynamics": -0.074131, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.819243, "high": 8.930176, "low": 8.785963, "close": 8.819243, "volume": 927750}, "trend_line": 8.615384, "activity_lines": {"activity_5": 8.806671, "activity_10": 8.792014, "activity_20": 8.704559, "activity_30": 8.673927}, "trend_signal": 1, "fair_value": 7.251077, "relative_strength": 6.280048, "rate_of_change": 0.2348287416232365, "market_dynamics": 0.07493, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.87471, "high": 9.462659, "low": 8.830337, "close": 9.462659, "volume": 2862750}, "trend_line": 8.657711, "activity_lines": {"activity_5": 9.029278, "activity_10": 8.916865, "activity_20": 8.780469, "activity_30": 8.72859}, "trend_signal": 1, "fair_value": 7.270313, "relative_strength": 13.162483, "rate_of_change": 0.49129557080682906, "market_dynamics": 0.595215, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.42938, "high": 9.684527, "low": 9.373913, "close": 9.540313, "volume": 2500800}, "trend_line": 8.701931, "activity_lines": {"activity_5": 9.231177, "activity_10": 9.042119, "activity_20": 8.859813, "activity_30": 8.785532}, "trend_signal": 1, "fair_value": 7.290218, "relative_strength": 14.25831, "rate_of_change": 0.5107585596238919, "market_dynamics": 0.985601, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.540313, "high": 9.640153, "low": 9.229697, "close": 9.229697, "volume": 719550}, "trend_line": 8.723289, "activity_lines": {"activity_5": 9.27703, "activity_10": 9.095166, "activity_20": 8.905454, "activity_30": 8.819582}, "trend_signal": 1, "fair_value": 7.307847, "relative_strength": 12.086324, "rate_of_change": 0.24543977652775367, "market_dynamics": 1.115201, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.262978, "high": 9.373912, "low": 9.10767, "close": 9.14095, "volume": 1057350}, "trend_line": 8.741688, "activity_lines": {"activity_5": 9.265936, "activity_10": 9.124613, "activity_20": 8.941006, "activity_30": 8.846528}, "trend_signal": 1, "fair_value": 7.32468, "relative_strength": 11.079972, "rate_of_change": 0.21091815254545043, "market_dynamics": 1.16138, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.152044, "high": 9.329538, "low": 9.118764, "close": 9.274071, "volume": 1041450}, "trend_line": 8.763483, "activity_lines": {"activity_5": 9.277769, "activity_10": 9.172819, "activity_20": 8.987598, "activity_30": 8.880875}, "trend_signal": 1, "fair_value": 7.342879, "relative_strength": 10.087602, "rate_of_change": 0.24932255646736534, "market_dynamics": 0.900556, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.274071, "high": 9.451566, "low": 9.262978, "close": 9.373913, "volume": 2009550}, "trend_line": 8.796597, "activity_lines": {"activity_5": 9.29256, "activity_10": 9.229496, "activity_20": 9.040371, "activity_30": 8.920258}, "trend_signal": 1, "fair_value": 7.361945, "relative_strength": 10.943168, "rate_of_change": 0.37786345908355634, "market_dynamics": 0.727242, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.3961, "high": 9.440473, "low": 9.163139, "close": 9.373913, "volume": 1873200}, "trend_line": 8.824152, "activity_lines": {"activity_5": 9.313268, "activity_10": 9.27508, "activity_20": 9.088759, "activity_30": 8.957504}, "trend_signal": 1, "fair_value": 7.381067, "relative_strength": 10.31948, "rate_of_change": 0.3132461337037442, "market_dynamics": 0.766988, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.373912, "high": 9.396098, "low": 9.274071, "close": 9.30735, "volume": 1128900}, "trend_line": 8.849488, "activity_lines": {"activity_5": 9.322882, "activity_10": 9.297267, "activity_20": 9.126054, "activity_30": 8.988678}, "trend_signal": 1, "fair_value": 7.400276, "relative_strength": 8.434228, "rate_of_change": 0.28712107407033965, "market_dynamics": 0.733082, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.30735, "high": 9.462659, "low": 9.152045, "close": 9.174231, "volume": 1970850}, "trend_line": 8.864133, "activity_lines": {"activity_5": 9.282946, "activity_10": 9.286375, "activity_20": 9.145758, "activity_30": 9.009629}, "trend_signal": 1, "fair_value": 7.417663, "relative_strength": 6.805278, "rate_of_change": 0.16548980008788727, "market_dynamics": 0.653494, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.207511, "high": 9.739994, "low": 9.185325, "close": 9.484846, "volume": 4327650}, "trend_line": 8.889131, "activity_lines": {"activity_5": 9.34433, "activity_10": 9.325504, "activity_20": 9.190871, "activity_30": 9.049675}, "trend_signal": 1, "fair_value": 7.436697, "relative_strength": 8.774883, "rate_of_change": 0.2820129165480716, "market_dynamics": 0.639191, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.540313, "high": 9.640153, "low": 9.296258, "close": 9.30735, "volume": 12643800}, "trend_line": 8.911688, "activity_lines": {"activity_5": 9.332496, "activity_10": 9.32026, "activity_20": 9.214801, "activity_30": 9.076657}, "trend_signal": 1, "fair_value": 7.45494, "relative_strength": 6.791121, "rate_of_change": 0.25375933823001423, "market_dynamics": 0.551179, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.329539, "high": 9.891565, "low": 9.129858, "close": 9.611947, "volume": 14619150}, "trend_line": 8.942918, "activity_lines": {"activity_5": 9.426632, "activity_10": 9.373221, "activity_20": 9.264888, "activity_30": 9.121835}, "trend_signal": 1, "fair_value": 7.474904, "relative_strength": 9.597078, "rate_of_change": 0.35043865988127904, "market_dynamics": 0.696646, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.611947, "high": 9.833313, "low": 9.553693, "close": 9.611947, "volume": 5084100}, "trend_line": 8.967123, "activity_lines": {"activity_5": 9.5049, "activity_10": 9.424879, "activity_20": 9.310512, "activity_30": 9.164998}, "trend_signal": 1, "fair_value": 7.494465, "relative_strength": 10.194042, "rate_of_change": 0.2706610974180939, "market_dynamics": 0.757649, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.623597, "high": 10.194488, "low": 9.623597, "close": 10.194488, "volume": 5831850}, "trend_line": 9.013704, "activity_lines": {"activity_5": 9.757041, "activity_10": 9.575504, "activity_20": 9.407843, "activity_30": 9.244183}, "trend_signal": 1, "fair_value": 7.518221, "relative_strength": 14.683714, "rate_of_change": 0.5194642696436723, "market_dynamics": 0.871103, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.054677, "high": 10.567315, "low": 10.054677, "close": 10.520712, "volume": 4024950}, "trend_line": 9.078555, "activity_lines": {"activity_5": 10.049906, "activity_10": 9.766287, "activity_20": 9.529799, "activity_30": 9.341409}, "trend_signal": 1, "fair_value": 7.544011, "relative_strength": 18.302835, "rate_of_change": 0.7194711519259908, "market_dynamics": 1.072999, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.544013, "high": 10.544013, "low": 10.310997, "close": 10.369251, "volume": 3595200}, "trend_line": 9.142425, "activity_lines": {"activity_5": 10.223227, "activity_10": 9.906865, "activity_20": 9.628858, "activity_30": 9.42468}, "trend_signal": 1, "fair_value": 7.568599, "relative_strength": 15.92236, "rate_of_change": 0.703526056734796, "market_dynamics": 1.130519, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.36925, "high": 10.940142, "low": 10.36925, "close": 10.730426, "volume": 4474650}, "trend_line": 9.220922, "activity_lines": {"activity_5": 10.446146, "activity_10": 10.095015, "activity_20": 9.75467, "activity_30": 9.527132}, "trend_signal": 1, "fair_value": 7.59579, "relative_strength": 16.623697, "rate_of_change": 0.8586015198374665, "market_dynamics": 1.421163, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.881888, "high": 11.079952, "low": 10.567316, "close": 10.998395, "volume": 4129650}, "trend_line": 9.311679, "activity_lines": {"activity_5": 10.683823, "activity_10": 10.307222, "activity_20": 9.896585, "activity_30": 9.641807}, "trend_signal": 1, "fair_value": 7.625046, "relative_strength": 18.809342, "rate_of_change": 0.9842508156993409, "market_dynamics": 1.468385, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.068301, "high": 11.417826, "low": 10.858586, "close": 11.371223, "volume": 4545750}, "trend_line": 9.414125, "activity_lines": {"activity_5": 10.953346, "activity_10": 10.55647, "activity_20": 10.06363, "activity_30": 9.774681}, "trend_signal": 1, "fair_value": 7.656576, "relative_strength": 22.085742, "rate_of_change": 1.1001882689469908, "market_dynamics": 1.549448, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.359573, "high": 11.592589, "low": 11.301318, "close": 11.499383, "volume": 3007200}, "trend_line": 9.511229, "activity_lines": {"activity_5": 11.18714, "activity_10": 10.789074, "activity_20": 10.230729, "activity_30": 9.909214}, "trend_signal": 1, "fair_value": 7.689159, "relative_strength": 20.985182, "rate_of_change": 1.031471326331442, "market_dynamics": 1.65341, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.534335, "high": 11.615891, "low": 11.429477, "close": 11.46443, "volume": 1314000}, "trend_line": 9.603099, "activity_lines": {"activity_5": 11.344038, "activity_10": 10.978696, "activity_20": 10.381736, "activity_30": 10.035227}, "trend_signal": 1, "fair_value": 7.721228, "relative_strength": 19.022196, "rate_of_change": 0.9659109248657572, "market_dynamics": 1.572888, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.522683, "high": 11.60424, "low": 11.301318, "close": 11.522683, "volume": 1251300}, "trend_line": 9.698021, "activity_lines": {"activity_5": 11.447342, "activity_10": 11.139689, "activity_20": 10.528759, "activity_30": 10.159071}, "trend_signal": 1, "fair_value": 7.754133, "relative_strength": 19.227325, "rate_of_change": 0.9884517487531931, "market_dynamics": 1.492834, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.580938, "high": 11.813956, "low": 11.46443, "close": 11.650844, "volume": 993750}, "trend_line": 9.792408, "activity_lines": {"activity_5": 11.540549, "activity_10": 11.289243, "activity_20": 10.678548, "activity_30": 10.28506}, "trend_signal": 1, "fair_value": 7.787744, "relative_strength": 18.152527, "rate_of_change": 0.9732604208631774, "market_dynamics": 1.431753, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.709098, "high": 12.349894, "low": 11.709098, "close": 12.116877, "volume": 2334750}, "trend_line": 9.901589, "activity_lines": {"activity_5": 11.745604, "activity_10": 11.48646, "activity_20": 10.861192, "activity_30": 10.435025}, "trend_signal": 1, "fair_value": 7.824285, "relative_strength": 20.855102, "rate_of_change": 1.1149555860009053, "market_dynamics": 1.427033, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.349893, "high": 13.480027, "low": 12.16348, "close": 13.445074, "volume": 3987300}, "trend_line": 10.058372, "activity_lines": {"activity_5": 12.34368, "activity_10": 11.890215, "activity_20": 11.156159, "activity_30": 10.663637}, "trend_signal": 1, "fair_value": 7.869571, "relative_strength": 33.9422, "rate_of_change": 1.5834125209600276, "market_dynamics": 1.505325, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.433423, "high": 14.085871, "low": 13.328566, "close": 13.94606, "volume": 4531950}, "trend_line": 10.231115, "activity_lines": {"activity_5": 12.97904, "activity_10": 12.331888, "activity_20": 11.478978, "activity_30": 10.914456}, "trend_signal": 1, "fair_value": 7.91801, "relative_strength": 37.525754, "rate_of_change": 1.7174051625849642, "market_dynamics": 1.620598, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.94606, "high": 14.202378, "low": 13.899456, "close": 13.981013, "volume": 3475350}, "trend_line": 10.405393, "activity_lines": {"activity_5": 13.460608, "activity_10": 12.714883, "activity_20": 11.783353, "activity_30": 11.156385}, "trend_signal": 1, "fair_value": 7.966673, "relative_strength": 35.571802, "rate_of_change": 1.7034116027431934, "market_dynamics": 1.690124, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.039266, "high": 14.493649, "low": 13.94606, "close": 14.388791, "volume": 2875200}, "trend_line": 10.591044, "activity_lines": {"activity_5": 13.914214, "activity_10": 13.112919, "activity_20": 12.104626, "activity_30": 11.413378}, "trend_signal": 1, "fair_value": 8.017489, "relative_strength": 39.124196, "rate_of_change": 1.7841805686724184, "market_dynamics": 1.711805, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.388791, "high": 14.435396, "low": 13.957711, "close": 13.969361, "volume": 1551150}, "trend_line": 10.762715, "activity_lines": {"activity_5": 14.04548, "activity_10": 13.37305, "activity_20": 12.361756, "activity_30": 11.631334}, "trend_signal": 1, "fair_value": 8.065501, "relative_strength": 34.434691, "rate_of_change": 1.6209072495591548, "market_dynamics": 1.581531, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.981013, "high": 14.202378, "low": 13.421772, "close": 13.864503, "volume": 3951450}, "trend_line": 10.93089, "activity_lines": {"activity_5": 14.018295, "activity_10": 13.566878, "activity_20": 12.586065, "activity_30": 11.83145}, "trend_signal": 1, "fair_value": 8.112898, "relative_strength": 30.693339, "rate_of_change": 1.562570410904681, "market_dynamics": 1.485375, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.911108, "high": 14.528601, "low": 13.911108, "close": 14.447046, "volume": 1213950}, "trend_line": 11.097036, "activity_lines": {"activity_5": 14.157328, "activity_10": 13.82362, "activity_20": 12.844999, "activity_30": 12.058298}, "trend_signal": 1, "fair_value": 8.163626, "relative_strength": 35.322783, "rate_of_change": 1.519967724494524, "market_dynamics": 1.338068, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.330537, "high": 14.854827, "low": 14.260632, "close": 14.796572, "volume": 3252900}, "trend_line": 11.272245, "activity_lines": {"activity_5": 14.379471, "activity_10": 14.089683, "activity_20": 13.112747, "activity_30": 12.296978}, "trend_signal": 1, "fair_value": 8.216075, "relative_strength": 37.593177, "rate_of_change": 1.5788810633758477, "market_dynamics": 1.270149, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.854825, "high": 15.425718, "low": 14.79657, "close": 15.136466, "volume": 3724800}, "trend_line": 11.469137, "activity_lines": {"activity_5": 14.660542, "activity_10": 14.35802, "activity_20": 13.388177, "activity_30": 12.546283}, "trend_signal": 1, "fair_value": 8.270251, "relative_strength": 36.956491, "rate_of_change": 1.7466973083001662, "market_dynamics": 1.33673, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.075674, "high": 15.537674, "low": 14.796044, "close": 15.379622, "volume": 2331900}, "trend_line": 11.677093, "activity_lines": {"activity_5": 14.972819, "activity_10": 14.607191, "activity_20": 13.660457, "activity_30": 12.798572}, "trend_signal": 1, "fair_value": 8.326467, "relative_strength": 36.541193, "rate_of_change": 1.8131791432956061, "market_dynamics": 1.302167, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.391777, "high": 15.780826, "low": 15.233728, "close": 15.44041, "volume": 2269950}, "trend_line": 11.882638, "activity_lines": {"activity_5": 15.211342, "activity_10": 14.808093, "activity_20": 13.913835, "activity_30": 13.041367}, "trend_signal": 1, "fair_value": 8.382953, "relative_strength": 34.886794, "rate_of_change": 1.7602411833150662, "market_dynamics": 1.33952, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.671407, "high": 16.121247, "low": 15.37962, "close": 15.70788, "volume": 1911900}, "trend_line": 12.09377, "activity_lines": {"activity_5": 15.433961, "activity_10": 15.021347, "activity_20": 14.16926, "activity_30": 13.288156}, "trend_signal": 1, "fair_value": 8.441214, "relative_strength": 34.581711, "rate_of_change": 1.776810839478567, "market_dynamics": 1.285466, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.720038, "high": 15.975353, "low": 15.330989, "close": 15.489039, "volume": 2151600}, "trend_line": 12.297607, "activity_lines": {"activity_5": 15.499577, "activity_10": 15.162778, "activity_20": 14.37842, "activity_30": 13.507206}, "trend_signal": 1, "fair_value": 8.498132, "relative_strength": 31.271696, "rate_of_change": 1.6854711144663743, "market_dynamics": 1.132275, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.48904, "high": 15.501198, "low": 15.185096, "close": 15.282358, "volume": 3700650}, "trend_line": 12.496774, "activity_lines": {"activity_5": 15.450135, "activity_10": 15.239213, "activity_20": 14.545237, "activity_30": 13.699771}, "trend_signal": 1, "fair_value": 8.554027, "relative_strength": 30.177194, "rate_of_change": 1.6195589922494757, "market_dynamics": 0.926673, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.367462, "high": 15.367462, "low": 14.504258, "close": 14.966256, "volume": 2137650}, "trend_line": 12.689842, "activity_lines": {"activity_5": 15.2856, "activity_10": 15.241927, "activity_20": 14.661549, "activity_30": 13.859092}, "trend_signal": 1, "fair_value": 8.608077, "relative_strength": 24.782958, "rate_of_change": 1.544942718816874, "market_dynamics": 0.473221, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.05136, "high": 15.05136, "low": 14.528574, "close": 14.589363, "volume": 1996500}, "trend_line": 12.859992, "activity_lines": {"activity_5": 15.022991, "activity_10": 15.15799, "activity_20": 14.724847, "activity_30": 13.981642}, "trend_signal": 1, "fair_value": 8.660616, "relative_strength": 21.456126, "rate_of_change": 1.3408362373621325, "market_dynamics": -0.039018, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.589363, "high": 14.674466, "low": 14.297576, "close": 14.637994, "volume": 1935150}, "trend_line": 13.03768, "activity_lines": {"activity_5": 14.83333, "activity_10": 15.069716, "activity_20": 14.778062, "activity_30": 14.096352}, "trend_signal": 1, "fair_value": 8.713166, "relative_strength": 22.141957, "rate_of_change": 1.3817115904893242, "market_dynamics": -0.471842, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.698785, "high": 15.05136, "low": 14.467785, "close": 14.893308, "volume": 1219200}, "trend_line": 13.213726, "activity_lines": {"activity_5": 14.800098, "activity_10": 15.024391, "activity_20": 14.840481, "activity_30": 14.216069}, "trend_signal": 1, "fair_value": 8.767472, "relative_strength": 23.30946, "rate_of_change": 1.3502862472464385, "market_dynamics": -0.826483, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.075675, "high": 15.282359, "low": 14.832519, "close": 15.197253, "volume": 1409700}, "trend_line": 13.399903, "activity_lines": {"activity_5": 14.907897, "activity_10": 15.03257, "activity_20": 14.915796, "activity_30": 14.344039}, "trend_signal": 1, "fair_value": 8.823606, "relative_strength": 23.220353, "rate_of_change": 1.408966706287089, "market_dynamics": -0.874155, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.306674, "high": 15.306674, "low": 15.014885, "close": 15.185095, "volume": 1039650}, "trend_line": 13.566256, "activity_lines": {"activity_5": 15.017317, "activity_10": 15.037433, "activity_20": 14.973066, "activity_30": 14.459213}, "trend_signal": 1, "fair_value": 8.879783, "relative_strength": 21.522676, "rate_of_change": 1.2414492851179526, "market_dynamics": -0.836585, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.185096, "high": 15.379621, "low": 15.075674, "close": 15.197253, "volume": 972750}, "trend_line": 13.722141, "activity_lines": {"activity_5": 15.116201, "activity_10": 15.048044, "activity_20": 15.016883, "activity_30": 14.564438}, "trend_signal": 1, "fair_value": 8.935797, "relative_strength": 19.413603, "rate_of_change": 1.1490642665153996, "market_dynamics": -0.825463, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.197253, "high": 15.926721, "low": 15.172936, "close": 15.744355, "volume": 3625500}, "trend_line": 13.901311, "activity_lines": {"activity_5": 15.356926, "activity_10": 15.162548, "activity_20": 15.104462, "activity_30": 14.694904}, "trend_signal": 1, "fair_value": 8.99574, "relative_strength": 24.400399, "rate_of_change": 1.3057000361678193, "market_dynamics": -0.568332, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.865933, "high": 16.096931, "low": 15.574146, "close": 15.926721, "volume": 2091000}, "trend_line": 14.074521, "activity_lines": {"activity_5": 15.584682, "activity_10": 15.309547, "activity_20": 15.200845, "activity_30": 14.825575}, "trend_signal": 1, "fair_value": 9.056912, "relative_strength": 24.810532, "rate_of_change": 1.2459975897237388, "market_dynamics": -0.443638, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.792985, "high": 15.805142, "low": 14.419153, "close": 15.379622, "volume": 2514000}, "trend_line": 14.220562, "activity_lines": {"activity_5": 15.561177, "activity_10": 15.349115, "activity_20": 15.235858, "activity_30": 14.909775}, "trend_signal": 1, "fair_value": 9.114578, "relative_strength": 20.595435, "rate_of_change": 1.0376267867304225, "market_dynamics": -0.394586, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.513355, "high": 15.780828, "low": 15.31883, "close": 15.561988, "volume": 2953050}, "trend_line": 14.360254, "activity_lines": {"activity_5": 15.586304, "activity_10": 15.420073, "activity_20": 15.283522, "activity_30": 14.996319}, "trend_signal": 1, "fair_value": 9.173231, "relative_strength": 18.922208, "rate_of_change": 0.9823240459835564, "market_dynamics": -0.262961, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.586302, "high": 15.92672, "low": 15.586302, "close": 15.792986, "volume": 1324200}, "trend_line": 14.503374, "activity_lines": {"activity_5": 15.663303, "activity_10": 15.522199, "activity_20": 15.345601, "activity_30": 15.088753}, "trend_signal": 1, "fair_value": 9.233365, "relative_strength": 18.807496, "rate_of_change": 0.9966397530294484, "market_dynamics": -0.43707, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.805144, "high": 16.169878, "low": 15.598461, "close": 15.805142, "volume": 2469600}, "trend_line": 14.648065, "activity_lines": {"activity_5": 15.704639, "activity_10": 15.60465, "activity_20": 15.399654, "activity_30": 15.172738}, "trend_signal": 1, "fair_value": 9.293637, "relative_strength": 14.92781, "rate_of_change": 0.99763682574827, "market_dynamics": -0.407932, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.805142, "high": 16.291457, "low": 15.683567, "close": 16.109089, "volume": 2746500}, "trend_line": 14.800945, "activity_lines": {"activity_5": 15.843238, "activity_10": 15.721144, "activity_20": 15.476188, "activity_30": 15.266998}, "trend_signal": 1, "fair_value": 9.355979, "relative_strength": 17.937887, "rate_of_change": 1.0436873402732694, "market_dynamics": -0.177077, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.096928, "high": 16.899345, "low": 15.987507, "close": 16.668348, "volume": 4523100}, "trend_line": 14.968195, "activity_lines": {"activity_5": 16.156099, "activity_10": 15.917216, "activity_20": 15.599735, "activity_30": 15.387476}, "trend_signal": 1, "fair_value": 9.421785, "relative_strength": 21.088464, "rate_of_change": 1.1299954158332406, "market_dynamics": 0.167342, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.5954, "high": 16.607557, "low": 15.817301, "close": 15.878091, "volume": 2906550}, "trend_line": 15.093569, "activity_lines": {"activity_5": 16.119626, "activity_10": 15.942859, "activity_20": 15.640724, "activity_30": 15.446179}, "trend_signal": 1, "fair_value": 9.482464, "relative_strength": 13.426701, "rate_of_change": 0.8376026635142096, "market_dynamics": 0.336615, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.072614, "high": 16.20635, "low": 15.732197, "close": 15.744355, "volume": 3034350}, "trend_line": 15.170211, "activity_lines": {"activity_5": 16.0175, "activity_10": 15.931585, "activity_20": 15.666603, "activity_30": 15.488165}, "trend_signal": 1, "fair_value": 9.542045, "relative_strength": 12.28966, "rate_of_change": 0.5077791740310039, "market_dynamics": 0.312154, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.805141, "high": 16.704819, "low": 15.720038, "close": 15.914562, "volume": 4166400}, "trend_line": 15.235828, "activity_lines": {"activity_5": 15.975353, "activity_10": 15.941311, "activity_20": 15.707244, "activity_30": 15.536187}, "trend_signal": 1, "fair_value": 9.601208, "relative_strength": 14.735707, "rate_of_change": 0.432538479524112, "market_dynamics": 0.217737, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.096931, "high": 16.340087, "low": 15.671408, "close": 15.792986, "volume": 5371950}, "trend_line": 15.296227, "activity_lines": {"activity_5": 15.885385, "activity_10": 15.925837, "activity_20": 15.735323, "activity_30": 15.572133}, "trend_signal": 1, "fair_value": 9.659411, "relative_strength": 12.782354, "rate_of_change": 0.3964274209448959, "market_dynamics": -0.106299, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.792986, "high": 16.242826, "low": 15.792986, "close": 16.060455, "volume": 4513650}, "trend_line": 15.351949, "activity_lines": {"activity_5": 15.905647, "activity_10": 15.961426, "activity_20": 15.787428, "activity_30": 15.621438}, "trend_signal": 1, "fair_value": 9.719509, "relative_strength": 13.001122, "rate_of_change": 0.36428591181341247, "market_dynamics": -0.141692, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.036141, "high": 16.315772, "low": 15.805142, "close": 16.109089, "volume": 2967600}, "trend_line": 15.423274, "activity_lines": {"activity_5": 15.982647, "activity_10": 15.993479, "activity_20": 15.840459, "activity_30": 15.670286}, "trend_signal": 1, "fair_value": 9.78004, "relative_strength": 14.402814, "rate_of_change": 0.4645989900044605, "market_dynamics": -0.215958, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.291457, "high": 16.546769, "low": 16.096932, "close": 16.327929, "volume": 1800000}, "trend_line": 15.505388, "activity_lines": {"activity_5": 16.117193, "activity_10": 16.055373, "activity_20": 15.90889, "activity_30": 15.728651}, "trend_signal": 1, "fair_value": 9.842275, "relative_strength": 16.027878, "rate_of_change": 0.5324031719854078, "market_dynamics": -0.379484, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.376559, "high": 17.324869, "low": 16.303612, "close": 17.081713, "volume": 3151650}, "trend_line": 15.59321, "activity_lines": {"activity_5": 16.464096, "activity_10": 16.244593, "activity_20": 16.040831, "activity_30": 15.830349}, "trend_signal": 1, "fair_value": 9.909282, "relative_strength": 18.999657, "rate_of_change": 0.5663966615991756, "market_dynamics": -0.222316, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.178975, "high": 19.02696, "low": 17.178975, "close": 18.820276, "volume": 6472650}, "trend_line": 15.727333, "activity_lines": {"activity_5": 17.31271, "activity_10": 16.726704, "activity_20": 16.326713, "activity_30": 16.038547}, "trend_signal": 1, "fair_value": 9.987619, "relative_strength": 31.956362, "rate_of_change": 0.8601372007431483, "market_dynamics": 0.236118, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.820279, "high": 19.112066, "low": 18.6987, "close": 18.808119, "volume": 6948300}, "trend_line": 15.849722, "activity_lines": {"activity_5": 17.955452, "activity_10": 17.157311, "activity_20": 16.592737, "activity_30": 16.237307}, "trend_signal": 1, "fair_value": 10.065446, "relative_strength": 30.569698, "rate_of_change": 0.778192971433873, "market_dynamics": 0.833517, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.808118, "high": 18.958114, "low": 18.214173, "close": 18.784531, "volume": 4573050}, "trend_line": 15.963219, "activity_lines": {"activity_5": 18.407154, "activity_10": 17.544725, "activity_20": 16.83932, "activity_30": 16.42665}, "trend_signal": 1, "fair_value": 10.14306, "relative_strength": 28.622277, "rate_of_change": 0.7160819603018944, "market_dynamics": 1.388999, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.908516, "high": 19.714457, "low": 18.821723, "close": 19.528469, "volume": 2928300}, "trend_line": 16.099488, "activity_lines": {"activity_5": 18.928473, "activity_10": 18.014555, "activity_20": 17.139614, "activity_30": 16.656666}, "trend_signal": 1, "fair_value": 10.225504, "relative_strength": 30.652803, "rate_of_change": 0.8536436166164255, "market_dynamics": 1.64706, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.590465, "high": 20.024432, "low": 19.292887, "close": 19.441675, "volume": 1639800}, "trend_line": 16.223947, "activity_lines": {"activity_5": 19.207491, "activity_10": 18.399803, "activity_20": 17.411017, "activity_30": 16.872291}, "trend_signal": 1, "fair_value": 10.307146, "relative_strength": 29.06592, "rate_of_change": 0.7730618514079335, "market_dynamics": 1.487281, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.553269, "high": 20.755975, "low": 19.392081, "close": 19.726854, "volume": 8188200}, "trend_line": 16.365208, "activity_lines": {"activity_5": 19.424237, "activity_10": 18.772772, "activity_20": 17.691974, "activity_30": 17.098285}, "trend_signal": 1, "fair_value": 10.390615, "relative_strength": 30.997226, "rate_of_change": 0.8706944124016189, "market_dynamics": 1.440383, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.726855, "high": 19.813647, "low": 18.437356, "close": 19.429277, "volume": 3483600}, "trend_line": 16.503438, "activity_lines": {"activity_5": 19.481353, "activity_10": 19.020111, "activity_20": 17.926495, "activity_30": 17.295967}, "trend_signal": 1, "fair_value": 10.472363, "relative_strength": 24.890899, "rate_of_change": 0.8446577642031808, "market_dynamics": 1.338187, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.168898, "high": 19.553268, "low": 19.02011, "close": 19.218494, "volume": 2804550}, "trend_line": 16.64518, "activity_lines": {"activity_5": 19.426797, "activity_10": 19.167875, "activity_20": 18.121656, "activity_30": 17.471132}, "trend_signal": 1, "fair_value": 10.55208, "relative_strength": 22.308212, "rate_of_change": 0.858863468327028, "market_dynamics": 1.214803, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.218493, "high": 19.962434, "low": 19.082105, "close": 19.528469, "volume": 3973200}, "trend_line": 16.809817, "activity_lines": {"activity_5": 19.446636, "activity_10": 19.315463, "activity_20": 18.328927, "activity_30": 17.65715}, "trend_signal": 1, "fair_value": 10.633846, "relative_strength": 25.182522, "rate_of_change": 0.9890971440380881, "market_dynamics": 1.1948, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.962434, "high": 19.962434, "low": 18.697735, "close": 18.908518, "volume": 1549500}, "trend_line": 16.952167, "activity_lines": {"activity_5": 19.259824, "activity_10": 19.292141, "activity_20": 18.459368, "activity_30": 17.79255}, "trend_signal": 1, "fair_value": 10.712008, "relative_strength": 22.896954, "rate_of_change": 0.8468265894863723, "market_dynamics": 0.821301, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.908519, "high": 19.39208, "low": 18.846524, "close": 19.193695, "volume": 2171700}, "trend_line": 17.095514, "activity_lines": {"activity_5": 19.203615, "activity_10": 19.287455, "activity_20": 18.602189, "activity_30": 17.937165}, "trend_signal": 1, "fair_value": 10.791875, "relative_strength": 23.095103, "rate_of_change": 0.8455969080531246, "market_dynamics": 0.565267, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.330087, "high": 19.516071, "low": 18.722533, "close": 18.970514, "volume": 1514250}, "trend_line": 17.221289, "activity_lines": {"activity_5": 19.108556, "activity_10": 19.235401, "activity_20": 18.709067, "activity_30": 18.058133}, "trend_signal": 1, "fair_value": 10.870003, "relative_strength": 21.883191, "rate_of_change": 0.7357193237945189, "market_dynamics": 0.267573, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.970515, "high": 19.627663, "low": 18.945717, "close": 19.40448, "volume": 2468250}, "trend_line": 17.361935, "activity_lines": {"activity_5": 19.188736, "activity_10": 19.259298, "activity_20": 18.846313, "activity_30": 18.198984}, "trend_signal": 1, "fair_value": 10.950728, "relative_strength": 20.94274, "rate_of_change": 0.8166984480662295, "market_dynamics": -0.044509, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.565669, "high": 19.900442, "low": 19.181297, "close": 19.516069, "volume": 2367900}, "trend_line": 17.505896, "activity_lines": {"activity_5": 19.293714, "activity_10": 19.292211, "activity_20": 18.977393, "activity_30": 18.33796}, "trend_signal": 1, "fair_value": 11.029578, "relative_strength": 20.513571, "rate_of_change": 0.8291760106232451, "market_dynamics": -0.196783, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.51607, "high": 19.962435, "low": 19.342485, "close": 19.739252, "volume": 4410600}, "trend_line": 17.639059, "activity_lines": {"activity_5": 19.473913, "activity_10": 19.365929, "activity_20": 19.111769, "activity_30": 18.482048}, "trend_signal": 1, "fair_value": 11.110845, "relative_strength": 20.887866, "rate_of_change": 0.7606751462478681, "market_dynamics": -0.315153, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.788852, "high": 22.318253, "low": 19.776452, "close": 21.313931, "volume": 4617650}, "trend_line": 17.818633, "activity_lines": {"activity_5": 20.123623, "activity_10": 19.720542, "activity_20": 19.377901, "activity_30": 18.719136}, "trend_signal": 1, "fair_value": 11.197951, "relative_strength": 30.711175, "rate_of_change": 1.0180475046883102, "market_dynamics": -0.104849, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.574311, "high": 21.723099, "low": 21.016353, "close": 21.648705, "volume": 3547000}, "trend_line": 18.027602, "activity_lines": {"activity_5": 20.743575, "activity_10": 20.107166, "activity_20": 19.649626, "activity_30": 18.966238}, "trend_signal": 1, "fair_value": 11.288683, "relative_strength": 33.890804, "rate_of_change": 1.1727555082368177, "market_dynamics": 0.104014, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.406923, "high": 21.704499, "low": 19.491272, "close": 19.621464, "volume": 5122100}, "trend_line": 18.162918, "activity_lines": {"activity_5": 20.509234, "activity_10": 20.084848, "activity_20": 19.70167, "activity_30": 19.069068}, "trend_signal": 1, "fair_value": 11.368209, "relative_strength": 23.270249, "rate_of_change": 0.7506045451857631, "market_dynamics": 0.140144, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.714456, "high": 21.481318, "low": 19.640062, "close": 20.979156, "volume": 4969300}, "trend_line": 18.33579, "activity_lines": {"activity_5": 20.712991, "activity_10": 20.302057, "activity_20": 19.866293, "activity_30": 19.25076}, "trend_signal": 1, "fair_value": 11.456499, "relative_strength": 31.281576, "rate_of_change": 0.9517853904311969, "market_dynamics": 0.276599, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.276732, "high": 21.499916, "low": 20.830368, "close": 20.830368, "volume": 3673300}, "trend_line": 18.503298, "activity_lines": {"activity_5": 20.769613, "activity_10": 20.465837, "activity_20": 19.994596, "activity_30": 19.411701}, "trend_signal": 1, "fair_value": 11.543774, "relative_strength": 28.557274, "rate_of_change": 0.9135575832838484, "market_dynamics": 0.150504, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.830367, "high": 20.830367, "low": 19.919039, "close": 19.919039, "volume": 1256600}, "trend_line": 18.630296, "activity_lines": {"activity_5": 20.449718, "activity_10": 20.428978, "activity_20": 20.018255, "activity_30": 19.503039}, "trend_signal": 1, "fair_value": 11.622678, "relative_strength": 22.755661, "rate_of_change": 0.6863533192839482, "market_dynamics": -0.205391, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.807447, "high": 20.365405, "low": 18.784529, "close": 19.993435, "volume": 2817100}, "trend_line": 18.741132, "activity_lines": {"activity_5": 20.247614, "activity_10": 20.392457, "activity_20": 20.043768, "activity_30": 19.590983}, "trend_signal": 1, "fair_value": 11.701443, "relative_strength": 26.398542, "rate_of_change": 0.5949234515651229, "market_dynamics": -0.312235, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.993434, "high": 21.183741, "low": 19.900441, "close": 21.183741, "volume": 3822600}, "trend_line": 18.917987, "activity_lines": {"activity_5": 20.55263, "activity_10": 20.553757, "activity_20": 20.176998, "activity_30": 19.748571}, "trend_signal": 1, "fair_value": 11.786358, "relative_strength": 28.895355, "rate_of_change": 0.9436729862422385, "market_dynamics": -0.362233, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.202339, "high": 21.723099, "low": 21.053549, "close": 21.388325, "volume": 4716300}, "trend_line": 19.10612, "activity_lines": {"activity_5": 20.821689, "activity_10": 20.719904, "activity_20": 20.318288, "activity_30": 19.907948}, "trend_signal": 1, "fair_value": 11.872438, "relative_strength": 28.268353, "rate_of_change": 0.9944662717021666, "market_dynamics": -0.281264, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.445975, "high": 22.349167, "low": 21.445975, "close": 22.099348, "volume": 3261100}, "trend_line": 19.312279, "activity_lines": {"activity_5": 21.300478, "activity_10": 20.981287, "activity_20": 20.518438, "activity_30": 20.101059}, "trend_signal": 1, "fair_value": 11.965156, "relative_strength": 28.630634, "rate_of_change": 1.07902075355959, "market_dynamics": 0.062296, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.291516, "high": 22.368383, "low": 21.561277, "close": 21.772661, "volume": 3062100}, "trend_line": 19.511602, "activity_lines": {"activity_5": 21.585773, "activity_10": 21.140362, "activity_20": 20.67482, "activity_30": 20.259794}, "trend_signal": 1, "fair_value": 12.057665, "relative_strength": 25.44054, "rate_of_change": 1.0321050146386126, "market_dynamics": 0.329757, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.926395, "high": 22.176214, "low": 21.119289, "close": 21.138506, "volume": 1986000}, "trend_line": 19.68087, "activity_lines": {"activity_5": 21.536107, "activity_10": 21.175795, "activity_20": 20.761063, "activity_30": 20.364755}, "trend_signal": 1, "fair_value": 12.146109, "relative_strength": 19.06893, "rate_of_change": 0.8675248705872478, "market_dynamics": 0.221379, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.138506, "high": 22.137783, "low": 20.850255, "close": 22.099348, "volume": 2177700}, "trend_line": 19.880545, "activity_lines": {"activity_5": 21.730385, "activity_10": 21.395203, "activity_20": 20.930677, "activity_30": 20.520786}, "trend_signal": 1, "fair_value": 12.240322, "relative_strength": 26.390773, "rate_of_change": 1.014563888689894, "market_dynamics": 0.156531, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.118565, "high": 22.176215, "low": 21.811096, "close": 21.868746, "volume": 2215600}, "trend_line": 20.065239, "activity_lines": {"activity_5": 21.786754, "activity_10": 21.527631, "activity_20": 21.064609, "activity_30": 20.649057}, "trend_signal": 1, "fair_value": 12.333512, "relative_strength": 26.262684, "rate_of_change": 0.9290187970198845, "market_dynamics": -0.017965, "expectation": {"probability": 62.3721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.08013, "high": 22.08013, "low": 20.792603, "close": 20.792603, "volume": 1915400}, "trend_line": 20.188936, "activity_lines": {"activity_5": 21.452381, "activity_10": 21.448222, "activity_20": 21.084908, "activity_30": 20.695984}, "trend_signal": 1, "fair_value": 12.419414, "relative_strength": 18.496765, "rate_of_change": 0.6164740923345269, "market_dynamics": -0.419068, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.81182, "high": 21.234591, "low": 20.562001, "close": 21.119289, "volume": 3246100}, "trend_line": 20.265569, "activity_lines": {"activity_5": 21.31402, "activity_10": 21.428897, "activity_20": 21.127348, "activity_30": 20.756006}, "trend_signal": 1, "fair_value": 12.508449, "relative_strength": 19.295124, "rate_of_change": 0.3795791912956557, "market_dynamics": -0.539866, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.119288, "high": 21.811096, "low": 20.658086, "close": 20.927122, "volume": 2115700}, "trend_line": 20.336203, "activity_lines": {"activity_5": 21.155161, "activity_10": 21.35281, "activity_20": 21.142317, "activity_30": 20.798687}, "trend_signal": 1, "fair_value": 12.596123, "relative_strength": 18.495995, "rate_of_change": 0.3485419037580532, "market_dynamics": -0.802964, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.888686, "high": 21.023206, "low": 20.658084, "close": 20.850256, "volume": 1039300}, "trend_line": 20.40506, "activity_lines": {"activity_5": 20.984772, "activity_10": 21.245772, "activity_20": 21.140648, "activity_30": 20.831852}, "trend_signal": 1, "fair_value": 12.684344, "relative_strength": 15.28988, "rate_of_change": 0.3385931975600249, "market_dynamics": -1.081682, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.042421, "high": 21.465194, "low": 20.869469, "close": 20.946339, "volume": 882900}, "trend_line": 20.452323, "activity_lines": {"activity_5": 20.929684, "activity_10": 21.162266, "activity_20": 21.141245, "activity_30": 20.866773}, "trend_signal": 1, "fair_value": 12.773571, "relative_strength": 13.423455, "rate_of_change": 0.23162392073339133, "market_dynamics": -1.066453, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.215375, "high": 21.215375, "low": 20.677303, "close": 20.888687, "volume": 1054300}, "trend_line": 20.500556, "activity_lines": {"activity_5": 20.916873, "activity_10": 21.076314, "activity_20": 21.129541, "activity_30": 20.894926}, "trend_signal": 1, "fair_value": 12.862039, "relative_strength": 13.378693, "rate_of_change": 0.23583140164567004, "market_dynamics": -1.087502, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.138505, "high": 21.138505, "low": 20.638867, "close": 20.773386, "volume": 1081800}, "trend_line": 20.535441, "activity_lines": {"activity_5": 20.859222, "activity_10": 20.99141, "activity_20": 21.101382, "activity_30": 20.912528}, "trend_signal": 1, "fair_value": 12.947752, "relative_strength": 12.725085, "rate_of_change": 0.17016611647020288, "market_dynamics": -1.12749, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.888686, "high": 21.484409, "low": 20.658084, "close": 21.34989, "volume": 1797900}, "trend_line": 20.599461, "activity_lines": {"activity_5": 21.016799, "activity_10": 21.029494, "activity_20": 21.130703, "activity_30": 20.965073}, "trend_signal": 1, "fair_value": 13.038136, "relative_strength": 14.498575, "rate_of_change": 0.31175371398161283, "market_dynamics": -1.062058, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.34989, "high": 21.618926, "low": 20.734951, "close": 20.773386, "volume": 3740500}, "trend_line": 20.651291, "activity_lines": {"activity_5": 20.954024, "activity_10": 20.958916, "activity_20": 21.106541, "activity_30": 20.976294}, "trend_signal": 1, "fair_value": 13.124565, "relative_strength": 10.794841, "rate_of_change": 0.2516085250968408, "market_dynamics": -0.972229, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.888686, "high": 21.04242, "low": 20.715734, "close": 20.927122, "volume": 640800}, "trend_line": 20.697913, "activity_lines": {"activity_5": 20.947619, "activity_10": 20.940398, "activity_20": 21.091535, "activity_30": 20.994089}, "trend_signal": 1, "fair_value": 13.211913, "relative_strength": 9.266997, "rate_of_change": 0.22575828310200688, "market_dynamics": -1.059456, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.965554, "high": 22.156997, "low": 20.946337, "close": 21.445974, "volume": 2743300}, "trend_line": 20.782495, "activity_lines": {"activity_5": 21.115445, "activity_10": 21.033338, "activity_20": 21.126192, "activity_30": 21.042351}, "trend_signal": 1, "fair_value": 13.302003, "relative_strength": 9.909774, "rate_of_change": 0.40864989624799875, "market_dynamics": -0.898243, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.426758, "high": 21.772661, "low": 21.10007, "close": 21.138506, "volume": 1501000}, "trend_line": 20.847322, "activity_lines": {"activity_5": 21.14363, "activity_10": 21.058494, "activity_20": 21.128634, "activity_30": 21.06532}, "trend_signal": 1, "fair_value": 13.390057, "relative_strength": 6.310184, "rate_of_change": 0.3119307859811708, "market_dynamics": -0.83884, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.484408, "high": 21.90718, "low": 21.196156, "close": 21.868746, "volume": 1554900}, "trend_line": 20.943929, "activity_lines": {"activity_5": 21.390887, "activity_10": 21.216072, "activity_20": 21.194816, "activity_30": 21.131218}, "trend_signal": 1, "fair_value": 13.481947, "relative_strength": 10.778371, "rate_of_change": 0.4634024456474666, "market_dynamics": -0.692433, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.868746, "high": 21.926395, "low": 21.599709, "close": 21.753443, "volume": 1139900}, "trend_line": 21.022228, "activity_lines": {"activity_5": 21.565119, "activity_10": 21.335566, "activity_20": 21.241087, "activity_30": 21.183445}, "trend_signal": 1, "fair_value": 13.572123, "relative_strength": 9.305222, "rate_of_change": 0.373850579802852, "market_dynamics": -0.408025, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.868746, "high": 22.080132, "low": 21.369106, "close": 22.022482, "volume": 710400}, "trend_line": 21.105775, "activity_lines": {"activity_5": 21.763694, "activity_10": 21.487554, "activity_20": 21.310268, "activity_30": 21.247977}, "trend_signal": 1, "fair_value": 13.665908, "relative_strength": 8.528981, "rate_of_change": 0.39742219521167277, "market_dynamics": -0.172959, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.022481, "high": 22.291516, "low": 21.580493, "close": 22.214649, "volume": 3166800}, "trend_line": 21.188288, "activity_lines": {"activity_5": 21.9533, "activity_10": 21.654915, "activity_20": 21.394731, "activity_30": 21.319518}, "trend_signal": 1, "fair_value": 13.76073, "relative_strength": 8.882121, "rate_of_change": 0.3909498703553825, "market_dynamics": 0.308154, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.253082, "high": 22.637417, "low": 21.71501, "close": 22.003263, "volume": 1748500}, "trend_line": 21.211266, "activity_lines": {"activity_5": 22.021199, "activity_10": 21.759734, "activity_20": 21.458512, "activity_30": 21.372097}, "trend_signal": 1, "fair_value": 13.855173, "relative_strength": 6.448819, "rate_of_change": 0.10844670414145016, "market_dynamics": 0.538265, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.099348, "high": 22.426034, "low": 21.868746, "close": 22.3876, "volume": 1967700}, "trend_line": 21.235896, "activity_lines": {"activity_5": 22.15956, "activity_10": 21.912071, "activity_20": 21.557799, "activity_30": 21.447989}, "trend_signal": 1, "fair_value": 13.952728, "relative_strength": 5.9621, "rate_of_change": 0.11611753867026102, "market_dynamics": 0.827575, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.426034, "high": 23.06019, "low": 22.310732, "close": 22.675854, "volume": 3930700}, "trend_line": 21.337709, "activity_lines": {"activity_5": 22.359416, "activity_10": 22.09795, "activity_20": 21.678591, "activity_30": 21.54089}, "trend_signal": 1, "fair_value": 14.052912, "relative_strength": 7.484466, "rate_of_change": 0.479438211601714, "market_dynamics": 1.053132, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.579769, "high": 22.829588, "low": 22.156997, "close": 22.675854, "volume": 4187800}, "trend_line": 21.394266, "activity_lines": {"activity_5": 22.497777, "activity_10": 22.249239, "activity_20": 21.796637, "activity_30": 21.627221}, "trend_signal": 1, "fair_value": 14.152381, "relative_strength": 7.798603, "rate_of_change": 0.26505657191218596, "market_dynamics": 1.09632, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.714284, "high": 24.021031, "low": 22.675851, "close": 23.060188, "volume": 2212500}, "trend_line": 21.468593, "activity_lines": {"activity_5": 22.720692, "activity_10": 22.438612, "activity_20": 21.947443, "activity_30": 21.7347}, "trend_signal": 1, "fair_value": 14.254183, "relative_strength": 8.519894, "rate_of_change": 0.34741551778406543, "market_dynamics": 1.216437, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.444525, "high": 23.905728, "low": 23.002539, "close": 23.828861, "volume": 3658100}, "trend_line": 21.59892, "activity_lines": {"activity_5": 23.143462, "activity_10": 22.738395, "activity_20": 22.160658, "activity_30": 21.886976}, "trend_signal": 1, "fair_value": 14.360653, "relative_strength": 11.669684, "rate_of_change": 0.6070588789866258, "market_dynamics": 1.383807, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.828861, "high": 24.693619, "low": 23.828861, "close": 24.578318, "volume": 1393100}, "trend_line": 21.75175, "activity_lines": {"activity_5": 23.694344, "activity_10": 23.125526, "activity_20": 22.432348, "activity_30": 22.079195}, "trend_signal": 1, "fair_value": 14.470107, "relative_strength": 13.706188, "rate_of_change": 0.7075816753800727, "market_dynamics": 1.384861, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.578317, "high": 25.443074, "low": 24.251631, "close": 25.270123, "volume": 2845800}, "trend_line": 21.887963, "activity_lines": {"activity_5": 24.32978, "activity_10": 23.589176, "activity_20": 22.752537, "activity_30": 22.306187}, "trend_signal": 1, "fair_value": 14.58432, "relative_strength": 15.814763, "rate_of_change": 0.6262162814486095, "market_dynamics": 1.478848, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.270123, "high": 27.441624, "low": 25.270123, "close": 27.422407, "volume": 6061900}, "trend_line": 22.089099, "activity_lines": {"activity_5": 25.509693, "activity_10": 24.38021, "activity_20": 23.256658, "activity_30": 22.663248}, "trend_signal": 1, "fair_value": 14.711395, "relative_strength": 25.387946, "rate_of_change": 0.9189343019265966, "market_dynamics": 1.687924, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.383974, "high": 28.199131, "low": 27.125807, "close": 27.535622, "volume": 3182500}, "trend_line": 22.270308, "activity_lines": {"activity_5": 26.410907, "activity_10": 25.093648, "activity_20": 23.740723, "activity_30": 23.014636}, "trend_signal": 1, "fair_value": 14.838795, "relative_strength": 25.969737, "rate_of_change": 0.8203548727813618, "market_dynamics": 1.722023, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.438049, "high": 27.886891, "low": 27.262413, "close": 27.750288, "volume": 1508100}, "trend_line": 22.469562, "activity_lines": {"activity_5": 27.085314, "activity_10": 25.749371, "activity_20": 24.213581, "activity_30": 23.368183}, "trend_signal": 1, "fair_value": 14.966969, "relative_strength": 25.111553, "rate_of_change": 0.8947069793556507, "market_dynamics": 1.753398, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.750286, "high": 28.277191, "low": 27.574652, "close": 27.984467, "volume": 3013900}, "trend_line": 22.697761, "activity_lines": {"activity_5": 27.576353, "activity_10": 26.343182, "activity_20": 24.675518, "activity_30": 23.723984}, "trend_signal": 1, "fair_value": 15.09464, "relative_strength": 23.660434, "rate_of_change": 1.0155916701892098, "market_dynamics": 1.754707, "expectation": {"probability": 58.7913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.906407, "high": 29.155364, "low": 27.906407, "close": 29.116335, "volume": 2730600}, "trend_line": 22.93166, "activity_lines": {"activity_5": 28.217604, "activity_10": 27.041025, "activity_20": 25.213658, "activity_30": 24.138085}, "trend_signal": 1, "fair_value": 15.23077, "relative_strength": 25.604165, "rate_of_change": 1.0304937125736806, "market_dynamics": 1.667618, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.174879, "high": 29.565178, "low": 28.491856, "close": 29.272455, "volume": 1551800}, "trend_line": 23.178451, "activity_lines": {"activity_5": 28.654481, "activity_10": 27.650153, "activity_20": 25.726939, "activity_30": 24.547169}, "trend_signal": 1, "fair_value": 15.367298, "relative_strength": 24.48455, "rate_of_change": 1.076202071720923, "market_dynamics": 1.601271, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.252939, "high": 29.643238, "low": 29.116335, "close": 29.370029, "volume": 1144200}, "trend_line": 23.464365, "activity_lines": {"activity_5": 29.000546, "activity_10": 28.157085, "activity_20": 26.209773, "activity_30": 24.946625}, "trend_signal": 1, "fair_value": 15.504787, "relative_strength": 24.459315, "rate_of_change": 1.2335336817805547, "market_dynamics": 1.364365, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.467606, "high": 32.687575, "low": 29.155365, "close": 32.51194, "volume": 3675200}, "trend_line": 23.84412, "activity_lines": {"activity_5": 30.271621, "activity_10": 29.120548, "activity_20": 26.954103, "activity_30": 25.53034}, "trend_signal": 1, "fair_value": 15.661747, "relative_strength": 35.099355, "rate_of_change": 1.6184328874870442, "market_dynamics": 1.202839, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.238729, "high": 35.009855, "low": 30.462866, "close": 30.931227, "volume": 6145300}, "trend_line": 24.17759, "activity_lines": {"activity_5": 30.698348, "activity_10": 29.638735, "activity_20": 27.49373, "activity_30": 25.987573}, "trend_signal": 1, "fair_value": 15.80764, "relative_strength": 25.551075, "rate_of_change": 1.3985418627317694, "market_dynamics": 1.211465, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.931227, "high": 30.931227, "low": 29.233423, "close": 29.760328, "volume": 2573300}, "trend_line": 24.474592, "activity_lines": {"activity_5": 30.538325, "activity_10": 29.828524, "activity_20": 27.878688, "activity_30": 26.347749}, "trend_signal": 1, "fair_value": 15.946962, "relative_strength": 19.473543, "rate_of_change": 1.2284185479197995, "market_dynamics": 1.056548, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.072568, "high": 30.189658, "low": 29.389545, "close": 29.506634, "volume": 1566900}, "trend_line": 24.759935, "activity_lines": {"activity_5": 30.250805, "activity_10": 29.890547, "activity_20": 28.201356, "activity_30": 26.672397}, "trend_signal": 1, "fair_value": 16.084323, "relative_strength": 16.297864, "rate_of_change": 1.1658743892441492, "market_dynamics": 1.042155, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.389546, "high": 29.974993, "low": 27.418533, "close": 28.296705, "volume": 2815300}, "trend_line": 25.006869, "activity_lines": {"activity_5": 29.544363, "activity_10": 29.694687, "activity_20": 28.373155, "activity_30": 26.900576}, "trend_signal": 1, "fair_value": 16.21306, "relative_strength": 11.439456, "rate_of_change": 0.9973127958534606, "market_dynamics": 0.784923, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.296705, "high": 29.643238, "low": 28.296705, "close": 29.44809, "volume": 1926500}, "trend_line": 25.296026, "activity_lines": {"activity_5": 29.29327, "activity_10": 29.694333, "activity_20": 28.625647, "activity_30": 27.187106}, "trend_signal": 1, "fair_value": 16.349312, "relative_strength": 14.823305, "rate_of_change": 1.1563102921841315, "market_dynamics": 0.329281, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.370029, "high": 29.44809, "low": 28.804095, "close": 29.272455, "volume": 936700}, "trend_line": 25.560112, "activity_lines": {"activity_5": 29.18789, "activity_10": 29.631175, "activity_20": 28.82596, "activity_30": 27.44365}, "trend_signal": 1, "fair_value": 16.484304, "relative_strength": 12.642238, "rate_of_change": 1.0439821654199712, "market_dynamics": -0.005352, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.662754, "high": 30.248203, "low": 28.804095, "close": 28.804096, "volume": 2318300}, "trend_line": 25.827802, "activity_lines": {"activity_5": 29.036974, "activity_10": 29.459444, "activity_20": 28.948883, "activity_30": 27.652939}, "trend_signal": 1, "fair_value": 16.613888, "relative_strength": 12.704353, "rate_of_change": 1.0472958803936312, "market_dynamics": -0.261213, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.78458, "high": 29.760329, "low": 28.491855, "close": 29.545664, "volume": 1813600}, "trend_line": 26.115087, "activity_lines": {"activity_5": 29.196997, "activity_10": 29.42822, "activity_20": 29.113249, "activity_30": 27.892801}, "trend_signal": 1, "fair_value": 16.748226, "relative_strength": 15.032082, "rate_of_change": 1.1123091310673694, "market_dynamics": -0.397018, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.350513, "high": 32.297274, "low": 29.252938, "close": 31.770372, "volume": 2012800}, "trend_line": 26.459233, "activity_lines": {"activity_5": 30.095987, "activity_10": 29.796521, "activity_20": 29.456778, "activity_30": 28.257659}, "trend_signal": 1, "fair_value": 16.896624, "relative_strength": 24.177846, "rate_of_change": 1.3178052977575838, "market_dynamics": -0.379248, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.711825, "high": 33.975563, "low": 31.692309, "close": 33.975563, "volume": 2614900}, "trend_line": 26.887135, "activity_lines": {"activity_5": 31.498463, "activity_10": 30.522123, "activity_20": 29.968849, "activity_30": 28.742583}, "trend_signal": 1, "fair_value": 17.060695, "relative_strength": 30.14452, "rate_of_change": 1.6172124112592363, "market_dynamics": -0.14456, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.390114, "high": 33.760896, "low": 32.355819, "close": 32.648544, "volume": 1859600}, "trend_line": 27.246462, "activity_lines": {"activity_5": 32.156767, "activity_10": 30.979837, "activity_20": 30.306219, "activity_30": 29.114287}, "trend_signal": 1, "fair_value": 17.21519, "relative_strength": 24.811167, "rate_of_change": 1.336427254149616, "market_dynamics": 0.000114, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.648544, "high": 34.034109, "low": 32.648544, "close": 33.214478, "volume": 4458700}, "trend_line": 27.628496, "activity_lines": {"activity_5": 32.778644, "activity_10": 31.509225, "activity_20": 30.659058, "activity_30": 29.49932}, "trend_signal": 1, "fair_value": 17.373314, "relative_strength": 27.242171, "rate_of_change": 1.4021416798995676, "market_dynamics": 0.288859, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.019328, "high": 33.663324, "low": 31.828915, "close": 32.199699, "volume": 1761100}, "trend_line": 27.967737, "activity_lines": {"activity_5": 32.768236, "activity_10": 31.791305, "activity_20": 30.877421, "activity_30": 29.794236}, "trend_signal": 1, "fair_value": 17.523729, "relative_strength": 22.847727, "rate_of_change": 1.2278663304727164, "market_dynamics": 0.256952, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.492423, "high": 33.448655, "low": 32.199699, "close": 33.351082, "volume": 2505500}, "trend_line": 28.338951, "activity_lines": {"activity_5": 32.964686, "activity_10": 32.233762, "activity_20": 31.182691, "activity_30": 30.141549}, "trend_signal": 1, "fair_value": 17.681525, "relative_strength": 26.080123, "rate_of_change": 1.3272936598338363, "market_dynamics": 0.146671, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.17545, "high": 33.21448, "low": 32.0, "close": 32.32, "volume": 3664400}, "trend_line": 28.682843, "activity_lines": {"activity_5": 32.712062, "activity_10": 32.396852, "activity_20": 31.36207, "activity_30": 30.398391}, "trend_signal": 1, "fair_value": 17.83338, "relative_strength": 19.716541, "rate_of_change": 1.2134958700482483, "market_dynamics": 0.178014, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.32, "high": 32.32, "low": 31.139999, "close": 31.74, "volume": 1902600}, "trend_line": 28.994589, "activity_lines": {"activity_5": 32.376475, "activity_10": 32.402271, "activity_20": 31.46445, "activity_30": 30.595627}, "trend_signal": 1, "fair_value": 17.981232, "relative_strength": 16.865605, "rate_of_change": 1.0868727343380953, "market_dynamics": -0.071518, "expectation": {"probability": 60.7115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.26, "close": 30.799999, "volume": 2712500}, "trend_line": 29.265394, "activity_lines": {"activity_5": 31.788124, "activity_10": 32.191917, "activity_20": 31.459423, "activity_30": 30.712105}, "trend_signal": 1, "fair_value": 18.121708, "relative_strength": 11.23497, "rate_of_change": 0.9339846134739116, "market_dynamics": -0.192727, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 30.82, "low": 29.940001, "close": 30.26, "volume": 2300400}, "trend_line": 29.518199, "activity_lines": {"activity_5": 31.180739, "activity_10": 31.847091, "activity_20": 31.39495, "activity_30": 30.776273}, "trend_signal": 1, "fair_value": 18.259291, "relative_strength": 9.254547, "rate_of_change": 0.8638359695413587, "market_dynamics": -0.446065, "expectation": {"probability": 60.0052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.42, "low": 30.0, "close": 30.4, "volume": 2253800}, "trend_line": 29.762859, "activity_lines": {"activity_5": 30.749333, "activity_10": 31.514732, "activity_20": 31.339107, "activity_30": 30.833163}, "trend_signal": 1, "fair_value": 18.399194, "relative_strength": 11.075115, "rate_of_change": 0.8288446053229725, "market_dynamics": -0.764259, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.08, "low": 30.040001, "close": 31.08, "volume": 2264800}, "trend_line": 30.004564, "activity_lines": {"activity_5": 30.741333, "activity_10": 31.330926, "activity_20": 31.343122, "activity_30": 30.91814}, "trend_signal": 1, "fair_value": 18.544237, "relative_strength": 15.007711, "rate_of_change": 0.8121027620364013, "market_dynamics": -0.891377, "expectation": {"probability": 60.5027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/614db46d-1a14-408a-a9ad-24b8e9a8e3f4/", "share_image": "https://sharemaestro.com/terminal/614db46d-1a14-408a-a9ad-24b8e9a8e3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}