{"ticker": {"uuid": "614ea2fa-d281-4634-ae98-dc8a37ada4fe", "symbol": "CPRA", "name": "Calamos ETF Trust Russell 2000 Structured Alt Protection ETF April", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRA rose 2.82%, moving from 26.79 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 74.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.57, "low": 27.491, "close": 27.545, "volume": 8553}, "trend_line": 26.81288, "activity_lines": {"activity_5": 27.473947, "activity_10": 27.393664, "activity_20": 27.182515, "activity_30": 27.030183}, "trend_signal": 1, "fair_value": 26.184472, "relative_strength": -8.266542, "rate_of_change": 0.16373386429477255, "market_dynamics": 0.888111, "expectation": {"probability": 74.9664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.48, "high": 24.6927, "low": 24.41, "close": 24.6111, "volume": 57463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.59, "high": 24.75, "low": 24.51, "close": 24.6353, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.65, "high": 24.82, "low": 24.57, "close": 24.8007, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.88, "high": 24.99, "low": 24.78, "close": 24.9559, "volume": 44592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.95, "high": 24.97, "low": 24.8796, "close": 24.9548, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 24.85876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.1, "high": 25.1646, "low": 25.08, "close": 25.1646, "volume": 4624}, "trend_line": null, "activity_lines": {"activity_5": 24.983107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.98, "close": 25.0314, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 25.026153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1368, "high": 25.14, "low": 25.0866, "close": 25.115, "volume": 8032}, "trend_line": null, "activity_lines": {"activity_5": 25.07066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.12, "high": 25.32, "low": 25.113, "close": 25.2446, "volume": 20801}, "trend_line": null, "activity_lines": {"activity_5": 25.137413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.34, "high": 25.44, "low": 25.2148, "close": 25.2148, "volume": 32508}, "trend_line": null, "activity_lines": {"activity_5": 25.174987, "activity_10": 25.07924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.29, "high": 25.32, "low": 25.2399, "close": 25.2639, "volume": 90115}, "trend_line": null, "activity_lines": {"activity_5": 25.211593, "activity_10": 25.132164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.28, "high": 25.439, "low": 25.195, "close": 25.4137, "volume": 32788}, "trend_line": null, "activity_lines": {"activity_5": 25.291513, "activity_10": 25.200455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.44, "high": 25.56, "low": 25.4, "close": 25.56, "volume": 10295}, "trend_line": null, "activity_lines": {"activity_5": 25.394713, "activity_10": 25.281193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5324, "high": 25.6042, "low": 25.41, "close": 25.5614, "volume": 16205}, "trend_line": null, "activity_lines": {"activity_5": 25.468713, "activity_10": 25.34838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.54, "high": 25.62, "low": 25.514, "close": 25.62, "volume": 10267}, "trend_line": null, "activity_lines": {"activity_5": 25.541127, "activity_10": 25.415213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.58, "high": 25.6736, "low": 25.5705, "close": 25.6674, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 25.602327, "activity_10": 25.478569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.47, "close": 25.4943, "volume": 17509}, "trend_line": null, "activity_lines": {"activity_5": 25.578927, "activity_10": 25.501311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.53, "high": 25.62, "low": 25.53, "close": 25.57, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": 25.575387, "activity_10": 25.5294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.61, "high": 25.83, "low": 25.61, "close": 25.7639, "volume": 23979}, "trend_line": null, "activity_lines": {"activity_5": 25.635813, "activity_10": 25.584471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.75, "high": 25.9091, "low": 25.695, "close": 25.9091, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 25.73114, "activity_10": 25.6565, "activity_20": 25.470013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.87, "high": 25.9449, "low": 25.87, "close": 25.935, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 25.815827, "activity_10": 25.720615, "activity_20": 25.532623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.88, "high": 26.02, "low": 25.88, "close": 26.0042, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": 25.90574, "activity_10": 25.785109, "activity_20": 25.595519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.04, "high": 26.07, "low": 25.9946, "close": 26.0348, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 25.97186, "activity_10": 25.844431, "activity_20": 25.654811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0201, "high": 26.1144, "low": 26.0, "close": 26.1063, "volume": 24538}, "trend_line": null, "activity_lines": {"activity_5": 26.030827, "activity_10": 25.90812, "activity_20": 25.715036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.125, "high": 26.132, "low": 26.0549, "close": 26.1042, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 26.066267, "activity_10": 25.96152, "activity_20": 25.769582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.08, "high": 26.2, "low": 26.08, "close": 26.1839, "volume": 6016}, "trend_line": null, "activity_lines": {"activity_5": 26.115267, "activity_10": 26.020607, "activity_20": 25.826246, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1669, "high": 26.1886, "low": 26.0833, "close": 26.0833, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 26.11414, "activity_10": 26.052013, "activity_20": 25.868475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1791, "high": 26.2192, "low": 26.121, "close": 26.1795, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 26.139807, "activity_10": 26.0902, "activity_20": 25.914857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.225, "high": 26.2687, "low": 26.07, "close": 26.2687, "volume": 3149}, "trend_line": null, "activity_lines": {"activity_5": 26.18556, "activity_10": 26.133524, "activity_20": 25.964665, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62382, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.284, "high": 26.284, "low": 26.2, "close": 26.2301, "volume": 4739}, "trend_line": 25.556063, "activity_lines": {"activity_5": 26.20762, "activity_10": 26.160651, "activity_20": 26.00592, "activity_30": 25.828255}, "trend_signal": 1, "fair_value": 25.556063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1951, "high": 26.2101, "low": 26.14, "close": 26.1799, "volume": 1301}, "trend_line": 25.608357, "activity_lines": {"activity_5": 26.204553, "activity_10": 26.172815, "activity_20": 26.03756, "activity_30": 25.868502}, "trend_signal": 1, "fair_value": 25.576187, "relative_strength": null, "rate_of_change": 0.20462463251870933, "market_dynamics": 0.696679, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2143, "high": 26.24, "low": 26.1243, "close": 26.155, "volume": 3}, "trend_line": 25.659013, "activity_lines": {"activity_5": 26.193453, "activity_10": 26.175998, "activity_20": 26.062466, "activity_30": 25.90377}, "trend_signal": 1, "fair_value": 25.594275, "relative_strength": null, "rate_of_change": 0.19781042571376226, "market_dynamics": 0.453526, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0721, "high": 26.1437, "low": 26.03, "close": 26.1437, "volume": 2772}, "trend_line": 25.70378, "activity_lines": {"activity_5": 26.173807, "activity_10": 26.174385, "activity_20": 26.082766, "activity_30": 25.93504}, "trend_signal": 1, "fair_value": 25.610924, "relative_strength": null, "rate_of_change": 0.17446890883915397, "market_dynamics": 0.141796, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.17, "high": 26.36, "low": 26.17, "close": 26.36, "volume": 2393}, "trend_line": 25.750583, "activity_lines": {"activity_5": 26.228647, "activity_10": 26.21012, "activity_20": 26.120887, "activity_30": 25.977377}, "trend_signal": 1, "fair_value": 25.632956, "relative_strength": null, "rate_of_change": 0.18208605893763719, "market_dynamics": -0.020967, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.39, "high": 26.4149, "low": 26.3392, "close": 26.4149, "volume": 235}, "trend_line": 25.799253, "activity_lines": {"activity_5": 26.2957, "activity_10": 26.251224, "activity_20": 26.160433, "activity_30": 26.020236}, "trend_signal": 1, "fair_value": 25.655297, "relative_strength": null, "rate_of_change": 0.1890054295081448, "market_dynamics": -0.083014, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4099, "high": 26.4743, "low": 26.4099, "close": 26.4633, "volume": 6}, "trend_line": 25.842543, "activity_lines": {"activity_5": 26.366567, "activity_10": 26.295478, "activity_20": 26.200803, "activity_30": 26.063077}, "trend_signal": 1, "fair_value": 25.677742, "relative_strength": null, "rate_of_change": 0.16779555594109233, "market_dynamics": -0.012521, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.47, "high": 26.5139, "low": 26.44, "close": 26.5139, "volume": 1626}, "trend_line": 25.89196, "activity_lines": {"activity_5": 26.435407, "activity_10": 26.343853, "activity_20": 26.242203, "activity_30": 26.106391}, "trend_signal": 1, "fair_value": 25.700341, "relative_strength": null, "rate_of_change": 0.19122344112962034, "market_dynamics": 0.136334, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 26.5438, "low": 26.48, "close": 26.5438, "volume": 2855}, "trend_line": 25.939587, "activity_lines": {"activity_5": 26.490287, "activity_10": 26.389835, "activity_20": 26.281595, "activity_30": 26.148445}, "trend_signal": 1, "fair_value": 25.722537, "relative_strength": null, "rate_of_change": 0.1839451320023611, "market_dynamics": 0.265514, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5487, "high": 26.5749, "low": 26.51, "close": 26.5749, "volume": 10117}, "trend_line": 25.98393, "activity_lines": {"activity_5": 26.52886, "activity_10": 26.434847, "activity_20": 26.319311, "activity_30": 26.189433}, "trend_signal": 1, "fair_value": 25.744392, "relative_strength": null, "rate_of_change": 0.1709472089898785, "market_dynamics": 0.440067, "expectation": {"probability": 65.5894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5939, "high": 26.646, "low": 26.56, "close": 26.646, "volume": 10403}, "trend_line": 26.031637, "activity_lines": {"activity_5": 26.576807, "activity_10": 26.48722, "activity_20": 26.359938, "activity_30": 26.232147}, "trend_signal": 1, "fair_value": 25.766933, "relative_strength": null, "rate_of_change": 0.18360194166163107, "market_dynamics": 0.63311, "expectation": {"probability": 67.5045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.621, "high": 26.68, "low": 26.59, "close": 26.6446, "volume": 10821}, "trend_line": 26.07766, "activity_lines": {"activity_5": 26.60888, "activity_10": 26.531776, "activity_20": 26.396921, "activity_30": 26.271693}, "trend_signal": 1, "fair_value": 25.788339, "relative_strength": null, "rate_of_change": 0.1767964112283899, "market_dynamics": 0.826841, "expectation": {"probability": 70.5234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.63, "high": 26.6994, "low": 26.63, "close": 26.6994, "volume": 437}, "trend_line": 26.120517, "activity_lines": {"activity_5": 26.647133, "activity_10": 26.577847, "activity_20": 26.435745, "activity_30": 26.311805}, "trend_signal": 1, "fair_value": 25.810031, "relative_strength": null, "rate_of_change": 0.16434373329508062, "market_dynamics": 0.91625, "expectation": {"probability": 65.7512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.7, "high": 26.7036, "low": 26.6601, "close": 26.6991, "volume": 2880}, "trend_line": 26.158487, "activity_lines": {"activity_5": 26.67292, "activity_10": 26.613965, "activity_20": 26.47123, "activity_30": 26.349133}, "trend_signal": 1, "fair_value": 25.830707, "relative_strength": null, "rate_of_change": 0.14536465721563396, "market_dynamics": 0.959989, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.71, "high": 26.7236, "low": 26.6676, "close": 26.7236, "volume": 3406}, "trend_line": 26.197227, "activity_lines": {"activity_5": 26.69652, "activity_10": 26.64444, "activity_20": 26.505885, "activity_30": 26.385592}, "trend_signal": 1, "fair_value": 25.851, "relative_strength": null, "rate_of_change": 0.14809725042583946, "market_dynamics": 0.969318, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.7488, "high": 26.7549, "low": 26.729, "close": 26.7549, "volume": 248}, "trend_line": 26.235057, "activity_lines": {"activity_5": 26.72064, "activity_10": 26.673995, "activity_20": 26.540581, "activity_30": 26.421571}, "trend_signal": 1, "fair_value": 25.871087, "relative_strength": null, "rate_of_change": 0.14440459671552103, "market_dynamics": 0.889376, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.76, "high": 26.7768, "low": 26.73, "close": 26.7768, "volume": 3762}, "trend_line": 26.272037, "activity_lines": {"activity_5": 26.7448, "activity_10": 26.701349, "activity_20": 26.574264, "activity_30": 26.456522}, "trend_signal": 1, "fair_value": 25.890776, "relative_strength": null, "rate_of_change": 0.14095643093132898, "market_dynamics": 0.896729, "expectation": {"probability": 66.8486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.769, "high": 26.8048, "low": 26.76, "close": 26.8048, "volume": 3706}, "trend_line": 26.31572, "activity_lines": {"activity_5": 26.76948, "activity_10": 26.728095, "activity_20": 26.607791, "activity_30": 26.490894}, "trend_signal": 1, "fair_value": 25.910223, "relative_strength": null, "rate_of_change": 0.16627184256781427, "market_dynamics": 0.889165, "expectation": {"probability": 68.1937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.8084, "high": 26.8188, "low": 26.7577, "close": 26.7577, "volume": 679}, "trend_line": 26.35531, "activity_lines": {"activity_5": 26.771433, "activity_10": 26.740987, "activity_20": 26.633396, "activity_30": 26.519409}, "trend_signal": 1, "fair_value": 25.927879, "relative_strength": null, "rate_of_change": 0.1504423971679303, "market_dynamics": 0.721334, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 26.81, "low": 26.7401, "close": 26.7899, "volume": 2088}, "trend_line": 26.38951, "activity_lines": {"activity_5": 26.780213, "activity_10": 26.755845, "activity_20": 26.659315, "activity_30": 26.547447}, "trend_signal": 1, "fair_value": 25.945471, "relative_strength": null, "rate_of_change": 0.1297651213360875, "market_dynamics": 0.586955, "expectation": {"probability": 66.8281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8, "high": 26.88, "low": 26.8, "close": 26.8236, "volume": 2625}, "trend_line": 26.419993, "activity_lines": {"activity_5": 26.795807, "activity_10": 26.772922, "activity_20": 26.685961, "activity_30": 26.575453}, "trend_signal": 1, "fair_value": 25.963034, "relative_strength": null, "rate_of_change": 0.11551180753261525, "market_dynamics": 0.401796, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.8405, "close": 26.8951, "volume": 2429}, "trend_line": 26.451997, "activity_lines": {"activity_5": 26.830653, "activity_10": 26.799769, "activity_20": 26.71659, "activity_30": 26.606105}, "trend_signal": 1, "fair_value": 25.98131, "relative_strength": null, "rate_of_change": 0.12113553550145541, "market_dynamics": 0.25621, "expectation": {"probability": 68.9694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.861, "high": 27.05, "low": 26.861, "close": 26.9541, "volume": 155753}, "trend_line": 26.48366, "activity_lines": {"activity_5": 26.87728, "activity_10": 26.832789, "activity_20": 26.749433, "activity_30": 26.638499}, "trend_signal": 1, "fair_value": 26.000017, "relative_strength": 0.798976, "rate_of_change": 0.11969984723649324, "market_dynamics": 0.387888, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 27.19, "low": 26.92, "close": 27.1299, "volume": 27918}, "trend_line": 26.520163, "activity_lines": {"activity_5": 26.972553, "activity_10": 26.893142, "activity_20": 26.795214, "activity_30": 26.680192}, "trend_signal": 1, "fair_value": 26.021336, "relative_strength": -1.761869, "rate_of_change": 0.13783215763984183, "market_dynamics": 0.548233, "expectation": {"probability": 71.0821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.17, "high": 27.3799, "low": 27.11, "close": 27.3382, "volume": 17322}, "trend_line": 26.561227, "activity_lines": {"activity_5": 27.112447, "activity_10": 26.983535, "activity_20": 26.856136, "activity_30": 26.732968}, "trend_signal": 1, "fair_value": 26.045722, "relative_strength": -4.886595, "rate_of_change": 0.1548406772612923, "market_dynamics": 0.807463, "expectation": {"probability": 72.4199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.34, "high": 27.39, "low": 27.3, "close": 27.349, "volume": 3643}, "trend_line": 26.60272, "activity_lines": {"activity_5": 27.219387, "activity_10": 27.064716, "activity_20": 26.913429, "activity_30": 26.783792}, "trend_signal": 1, "fair_value": 26.069418, "relative_strength": -5.028353, "rate_of_change": 0.15621642780283707, "market_dynamics": 1.046649, "expectation": {"probability": 73.8617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.36, "high": 27.41, "low": 27.2933, "close": 27.3814, "volume": 94712}, "trend_line": 26.642637, "activity_lines": {"activity_5": 27.3021, "activity_10": 27.140987, "activity_20": 26.96936, "activity_30": 26.83403}, "trend_signal": 1, "fair_value": 26.092846, "relative_strength": -5.506433, "rate_of_change": 0.15004856646237336, "market_dynamics": 1.183726, "expectation": {"probability": 75.1603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.355, "high": 27.48, "low": 27.355, "close": 27.4539, "volume": 4733}, "trend_line": 26.688323, "activity_lines": {"activity_5": 27.37656, "activity_10": 27.219447, "activity_20": 27.027823, "activity_30": 26.886369}, "trend_signal": 1, "fair_value": 26.116725, "relative_strength": -7.102412, "rate_of_change": 0.1714770200862621, "market_dynamics": 1.257688, "expectation": {"probability": 76.3359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4401, "high": 27.475, "low": 27.36, "close": 27.385, "volume": 13652}, "trend_line": 26.728507, "activity_lines": {"activity_5": 27.394733, "activity_10": 27.273578, "activity_20": 27.075248, "activity_30": 26.931316}, "trend_signal": 1, "fair_value": 26.138591, "relative_strength": -7.272258, "rate_of_change": 0.15056772207080976, "market_dynamics": 1.138238, "expectation": {"probability": 76.771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.385, "high": 27.49, "low": 27.325, "close": 27.485, "volume": 8629}, "trend_line": 26.76905, "activity_lines": {"activity_5": 27.429233, "activity_10": 27.334485, "activity_20": 27.128191, "activity_30": 26.980122}, "trend_signal": 1, "fair_value": 26.161412, "relative_strength": -7.435615, "rate_of_change": 0.15168449176753326, "market_dynamics": 1.022253, "expectation": {"probability": 74.0586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.57, "low": 27.491, "close": 27.545, "volume": 8553}, "trend_line": 26.81288, "activity_lines": {"activity_5": 27.473947, "activity_10": 27.393664, "activity_20": 27.182515, "activity_30": 27.030183}, "trend_signal": 1, "fair_value": 26.184472, "relative_strength": -8.266542, "rate_of_change": 0.16373386429477255, "market_dynamics": 0.888111, "expectation": {"probability": 74.9664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/614ea2fa-d281-4634-ae98-dc8a37ada4fe/", "share_image": "https://sharemaestro.com/terminal/614ea2fa-d281-4634-ae98-dc8a37ada4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}