{"ticker": {"uuid": "614f0b94-3429-408d-8a49-20896dda3e1d", "symbol": "WHEA", "name": "State Street SPDR MSCI World Health Care UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHEA fell 0.06%, moving from 65.45 to 65.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.33 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.41"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.040001, "high": 66.169998, "low": 64.949997, "close": 65.410004, "volume": 35892}, "trend_line": 66.495, "activity_lines": {"activity_5": 64.723334, "activity_10": 64.601637, "activity_20": 65.264905, "activity_30": 65.958957}, "trend_signal": 0, "fair_value": 61.523397, "relative_strength": -4.333263, "rate_of_change": 0.12849484699269106, "market_dynamics": -0.746975, "expectation": {"probability": 56.4828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.82, "high": 56.59, "low": 55.586498, "close": 56.064999, "volume": 450348}, "trend_line": 55.909167, "activity_lines": {"activity_5": 56.042, "activity_10": 56.488909, "activity_20": 56.02531, "activity_30": 55.917892}, "trend_signal": 1, "fair_value": 53.242692, "relative_strength": 1.466108, "rate_of_change": 0.10235443672563158, "market_dynamics": 0.264714, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.139999, "high": 57.209999, "low": 55.279999, "close": 56.91, "volume": 36995}, "trend_line": 55.967333, "activity_lines": {"activity_5": 56.273667, "activity_10": 56.514, "activity_20": 56.143429, "activity_30": 55.982462}, "trend_signal": 1, "fair_value": 53.319615, "relative_strength": 1.836998, "rate_of_change": 0.10403660637620848, "market_dynamics": 0.295189, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.529999, "high": 57.080002, "low": 56.119999, "close": 56.580002, "volume": 59170}, "trend_line": 55.973667, "activity_lines": {"activity_5": 56.398334, "activity_10": 56.478819, "activity_20": 56.225191, "activity_30": 56.021989}, "trend_signal": 1, "fair_value": 53.400449, "relative_strength": 3.657846, "rate_of_change": 0.011317316120808184, "market_dynamics": 0.382705, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.52, "high": 56.68, "low": 55.619999, "close": 56.57, "volume": 26791}, "trend_line": 55.95, "activity_lines": {"activity_5": 56.535334, "activity_10": 56.457909, "activity_20": 56.303048, "activity_30": 56.060463}, "trend_signal": 1, "fair_value": 53.474455, "relative_strength": 2.659181, "rate_of_change": -0.04228238253533775, "market_dynamics": 0.412519, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.43, "high": 56.68, "low": 54.919998, "close": 54.919998, "volume": 201462}, "trend_line": 55.868333, "activity_lines": {"activity_5": 56.033666, "activity_10": 56.155636, "activity_20": 56.218476, "activity_30": 55.994011}, "trend_signal": 1, "fair_value": 53.539487, "relative_strength": 3.442958, "rate_of_change": -0.1459642537980394, "market_dynamics": 0.084396, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.799999, "high": 56.275299, "low": 54.799999, "close": 56.224998, "volume": 32197}, "trend_line": 55.877667, "activity_lines": {"activity_5": 56.038999, "activity_10": 56.131636, "activity_20": 56.259381, "activity_30": 56.017021}, "trend_signal": 1, "fair_value": 53.600192, "relative_strength": 3.369893, "rate_of_change": 0.016707138908194412, "market_dynamics": -0.221047, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.119999, "high": 58.080002, "low": 55.990002, "close": 58.075001, "volume": 33058}, "trend_line": 55.934167, "activity_lines": {"activity_5": 56.650333, "activity_10": 56.467454, "activity_20": 56.466595, "activity_30": 56.158785}, "trend_signal": 1, "fair_value": 53.676314, "relative_strength": 3.55348, "rate_of_change": 0.10111374191767843, "market_dynamics": -0.302883, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.0, "high": 58.34, "low": 57.299999, "close": 57.555, "volume": 19750}, "trend_line": 55.975833, "activity_lines": {"activity_5": 57.010666, "activity_10": 56.688363, "activity_20": 56.604762, "activity_30": 56.263355}, "trend_signal": 1, "fair_value": 53.748814, "relative_strength": 2.194123, "rate_of_change": 0.0744911424174768, "market_dynamics": -0.370249, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.509998, "high": 57.84, "low": 56.236301, "close": 56.669998, "volume": 22339}, "trend_line": 55.989166, "activity_lines": {"activity_5": 57.010999, "activity_10": 56.734909, "activity_20": 56.636809, "activity_30": 56.30814}, "trend_signal": 1, "fair_value": 53.813269, "relative_strength": 2.29898, "rate_of_change": 0.023819207835631174, "market_dynamics": -0.296455, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.560001, "high": 58.259998, "low": 56.25, "close": 57.615002, "volume": 16732}, "trend_line": 56.017667, "activity_lines": {"activity_5": 57.319667, "activity_10": 56.927273, "activity_20": 56.742619, "activity_30": 56.413032}, "trend_signal": 1, "fair_value": 53.88125, "relative_strength": 4.469416, "rate_of_change": 0.050904491058155185, "market_dynamics": -0.077291, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.700001, "high": 57.970001, "low": 56.670502, "close": 56.75, "volume": 17714}, "trend_line": 56.042167, "activity_lines": {"activity_5": 57.160334, "activity_10": 56.933, "activity_20": 56.747167, "activity_30": 56.46028}, "trend_signal": 1, "fair_value": 53.946058, "relative_strength": 6.44949, "rate_of_change": 0.04373620200926288, "market_dynamics": -0.12805, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.950001, "high": 57.32, "low": 56.380001, "close": 56.720001, "volume": 19864}, "trend_line": 56.070333, "activity_lines": {"activity_5": 56.956, "activity_10": 56.920818, "activity_20": 56.7415, "activity_30": 56.504011}, "trend_signal": 1, "fair_value": 54.008526, "relative_strength": 5.14661, "rate_of_change": 0.05025858475458096, "market_dynamics": -0.159613, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.130001, "high": 57.84, "low": 56.740002, "close": 57.02, "volume": 14910}, "trend_line": 56.105667, "activity_lines": {"activity_5": 56.942, "activity_10": 56.966636, "activity_20": 56.765238, "activity_30": 56.56528}, "trend_signal": 1, "fair_value": 54.081731, "relative_strength": 3.804108, "rate_of_change": 0.06301728224085787, "market_dynamics": -0.068455, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.220001, "high": 57.240002, "low": 55.98, "close": 56.544998, "volume": 43277}, "trend_line": 56.141833, "activity_lines": {"activity_5": 56.805333, "activity_10": 56.918091, "activity_20": 56.745857, "activity_30": 56.593624}, "trend_signal": 1, "fair_value": 54.148077, "relative_strength": 2.680193, "rate_of_change": 0.06446051162710797, "market_dynamics": -0.179672, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.599998, "high": 57.25, "low": 56.450001, "close": 56.779999, "volume": 10309}, "trend_line": 56.1955, "activity_lines": {"activity_5": 56.755333, "activity_10": 56.912727, "activity_20": 56.753857, "activity_30": 56.634796}, "trend_signal": 1, "fair_value": 54.210833, "relative_strength": -0.056188, "rate_of_change": 0.09559182009608477, "market_dynamics": -0.236996, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.529999, "high": 56.849998, "low": 55.509998, "close": 55.799999, "volume": 29650}, "trend_line": 56.2505, "activity_lines": {"activity_5": 56.434332, "activity_10": 56.695363, "activity_20": 56.670404, "activity_30": 56.609279}, "trend_signal": 1, "fair_value": 54.276923, "relative_strength": -1.472485, "rate_of_change": 0.09787260545773187, "market_dynamics": -0.45646, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.720001, "high": 55.84, "low": 55.049999, "close": 55.305, "volume": 8025}, "trend_line": 56.294833, "activity_lines": {"activity_5": 56.011666, "activity_10": 56.395727, "activity_20": 56.547976, "activity_30": 56.548279}, "trend_signal": 0, "fair_value": 54.335128, "relative_strength": -1.357635, "rate_of_change": 0.07881352165757571, "market_dynamics": -0.771158, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.16, "high": 55.5, "low": 53.650002, "close": 55.27, "volume": 25715}, "trend_line": 56.3715, "activity_lines": {"activity_5": 55.671666, "activity_10": 56.140091, "activity_20": 56.430071, "activity_30": 56.482161}, "trend_signal": 0, "fair_value": 54.383782, "relative_strength": 0.039739, "rate_of_change": 0.1361883425429124, "market_dynamics": -0.97947, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.169998, "high": 56.220001, "low": 54.799999, "close": 55.349998, "volume": 15227}, "trend_line": 56.441167, "activity_lines": {"activity_5": 55.474999, "activity_10": 55.940545, "activity_20": 56.327142, "activity_30": 56.416258}, "trend_signal": 0, "fair_value": 54.434936, "relative_strength": -1.168635, "rate_of_change": 0.12358549976495675, "market_dynamics": -1.069014, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.66, "high": 55.939999, "low": 54.2085, "close": 54.435001, "volume": 33560}, "trend_line": 56.467333, "activity_lines": {"activity_5": 55.053, "activity_10": 55.598636, "activity_20": 56.136547, "activity_30": 56.286828}, "trend_signal": 0, "fair_value": 54.483301, "relative_strength": -0.222119, "rate_of_change": 0.04635977849289237, "market_dynamics": -1.06418, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.27, "high": 54.419998, "low": 52.5, "close": 52.560001, "volume": 41398}, "trend_line": 56.379167, "activity_lines": {"activity_5": 54.162334, "activity_10": 54.973636, "activity_20": 55.774833, "activity_30": 56.034742}, "trend_signal": 0, "fair_value": 54.536058, "relative_strength": -2.09158, "rate_of_change": -0.15613629211069888, "market_dynamics": -1.013934, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.52, "high": 54.380001, "low": 52.25, "close": 54.419998, "volume": 39819}, "trend_line": 56.296667, "activity_lines": {"activity_5": 54.107666, "activity_10": 54.762999, "activity_20": 55.606952, "activity_30": 55.908344}, "trend_signal": 0, "fair_value": 54.574968, "relative_strength": -0.380543, "rate_of_change": -0.14633064727615278, "market_dynamics": -0.970419, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.240002, "high": 54.759998, "low": 53.060001, "close": 53.169998, "volume": 56167}, "trend_line": 56.1535, "activity_lines": {"activity_5": 53.695332, "activity_10": 54.366908, "activity_20": 55.33188, "activity_30": 55.706623}, "trend_signal": 0, "fair_value": 54.603622, "relative_strength": -1.861603, "rate_of_change": -0.25430812804601427, "market_dynamics": -1.011407, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.740002, "high": 54.981899, "low": 53.540001, "close": 54.700001, "volume": 39451}, "trend_line": 56.057, "activity_lines": {"activity_5": 53.933, "activity_10": 54.319, "activity_20": 55.218761, "activity_30": 55.612849}, "trend_signal": 0, "fair_value": 54.647051, "relative_strength": -0.924283, "rate_of_change": -0.17185037442011436, "market_dynamics": -0.932157, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.700001, "high": 55.869999, "low": 54.52, "close": 55.82, "volume": 12633}, "trend_line": 56.011833, "activity_lines": {"activity_5": 54.587333, "activity_10": 54.508272, "activity_20": 55.221214, "activity_30": 55.597559}, "trend_signal": 0, "fair_value": 54.696282, "relative_strength": 1.34226, "rate_of_change": -0.0805733449881358, "market_dynamics": -0.762732, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.900002, "high": 56.02, "low": 54.880001, "close": 56.02, "volume": 42510}, "trend_line": 55.962, "activity_lines": {"activity_5": 55.216, "activity_10": 54.751363, "activity_20": 55.238428, "activity_30": 55.598086}, "trend_signal": 0, "fair_value": 54.740769, "relative_strength": 1.185979, "rate_of_change": -0.08896870059581798, "market_dynamics": -0.466864, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.82, "high": 56.220001, "low": 55.689999, "close": 55.779999, "volume": 22727}, "trend_line": 55.922833, "activity_lines": {"activity_5": 55.534, "activity_10": 54.946818, "activity_20": 55.233761, "activity_30": 55.586344}, "trend_signal": 0, "fair_value": 54.785032, "relative_strength": 0.493838, "rate_of_change": -0.06998856366821445, "market_dynamics": -0.231767, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.990002, "high": 57.91, "low": 55.880001, "close": 56.834999, "volume": 38224}, "trend_line": 55.9235, "activity_lines": {"activity_5": 56.112999, "activity_10": 55.325454, "activity_20": 55.3405, "activity_30": 55.645193}, "trend_signal": 0, "fair_value": 54.833878, "relative_strength": 2.132929, "rate_of_change": 0.0011927149684994914, "market_dynamics": 0.145402, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.09, "high": 57.610001, "low": 56.799999, "close": 57.445, "volume": 20588}, "trend_line": 55.997, "activity_lines": {"activity_5": 56.651, "activity_10": 55.786545, "activity_20": 55.508761, "activity_30": 55.743354}, "trend_signal": 0, "fair_value": 54.888045, "relative_strength": 1.626799, "rate_of_change": 0.13142954214239594, "market_dynamics": 0.40727, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.759998, "high": 58.470001, "low": 57.740002, "close": 58.299999, "volume": 7133}, "trend_line": 56.073666, "activity_lines": {"activity_5": 57.290999, "activity_10": 56.364999, "activity_20": 55.754761, "activity_30": 55.891935}, "trend_signal": 0, "fair_value": 54.944391, "relative_strength": 2.667838, "rate_of_change": 0.13691090594139507, "market_dynamics": 0.579649, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.59, "high": 59.630001, "low": 57.8988, "close": 59.43, "volume": 149711}, "trend_line": 56.185833, "activity_lines": {"activity_5": 58.142333, "activity_10": 57.078636, "activity_20": 56.105119, "activity_30": 56.108473}, "trend_signal": 0, "fair_value": 54.997692, "relative_strength": 5.13547, "rate_of_change": 0.2000350752882814, "market_dynamics": 0.970375, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.200001, "high": 60.389999, "low": 58.93, "close": 60.029999, "volume": 167347}, "trend_line": 56.289833, "activity_lines": {"activity_5": 58.966333, "activity_10": 57.776454, "activity_20": 56.499857, "activity_30": 56.356483}, "trend_signal": 1, "fair_value": 55.054808, "relative_strength": 6.919889, "rate_of_change": 0.18510004114382214, "market_dynamics": 1.169862, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.910801, "high": 60.41, "low": 58.650002, "close": 59.279999, "volume": 67583}, "trend_line": 56.379833, "activity_lines": {"activity_5": 59.256999, "activity_10": 58.235908, "activity_20": 56.807404, "activity_30": 56.549397}, "trend_signal": 1, "fair_value": 55.10391, "relative_strength": 7.683542, "rate_of_change": 0.1598867774221258, "market_dynamics": 1.265076, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.360001, "high": 59.759998, "low": 58.48, "close": 59.389999, "volume": 54169}, "trend_line": 56.473833, "activity_lines": {"activity_5": 59.421332, "activity_10": 58.604272, "activity_20": 57.114666, "activity_30": 56.743602}, "trend_signal": 1, "fair_value": 55.161859, "relative_strength": 5.276071, "rate_of_change": 0.16672628313744953, "market_dynamics": 1.297196, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.32, "high": 60.439999, "low": 59.220001, "close": 60.049999, "volume": 37318}, "trend_line": 56.644833, "activity_lines": {"activity_5": 59.675999, "activity_10": 59.007363, "activity_20": 57.471237, "activity_30": 56.974322}, "trend_signal": 1, "fair_value": 55.221538, "relative_strength": 6.497302, "rate_of_change": 0.3027951015827089, "market_dynamics": 1.174913, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.349998, "high": 61.150002, "low": 59.66, "close": 60.59, "volume": 48138}, "trend_line": 56.790333, "activity_lines": {"activity_5": 59.993999, "activity_10": 59.431727, "activity_20": 57.863666, "activity_30": 57.228849}, "trend_signal": 1, "fair_value": 55.279423, "relative_strength": 7.793453, "rate_of_change": 0.25686367545650357, "market_dynamics": 1.079331, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.759998, "high": 61.290001, "low": 60.009998, "close": 61.485001, "volume": 14193}, "trend_line": 56.904, "activity_lines": {"activity_5": 60.533, "activity_10": 59.935727, "activity_20": 58.318523, "activity_30": 57.531731}, "trend_signal": 1, "fair_value": 55.34907, "relative_strength": 7.112823, "rate_of_change": 0.20015202235212573, "market_dynamics": 1.127025, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.709999, "high": 62.41, "low": 60.990002, "close": 62.27, "volume": 31651}, "trend_line": 57.061166, "activity_lines": {"activity_5": 61.236667, "activity_10": 60.478727, "activity_20": 58.818714, "activity_30": 57.877924}, "trend_signal": 1, "fair_value": 55.433686, "relative_strength": 8.218799, "rate_of_change": 0.276194995079426, "market_dynamics": 1.241572, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.369999, "high": 62.52, "low": 61.07, "close": 61.59, "volume": 33810}, "trend_line": 57.225166, "activity_lines": {"activity_5": 61.514333, "activity_10": 60.799273, "activity_20": 59.220809, "activity_30": 58.170107}, "trend_signal": 1, "fair_value": 55.522788, "relative_strength": 7.0309, "rate_of_change": 0.2874108811586526, "market_dynamics": 1.329189, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.889999, "high": 62.59, "low": 61.330002, "close": 62.52, "volume": 23979}, "trend_line": 57.388666, "activity_lines": {"activity_5": 61.955333, "activity_10": 61.213545, "activity_20": 59.681762, "activity_30": 58.511709}, "trend_signal": 1, "fair_value": 55.607788, "relative_strength": 8.600741, "rate_of_change": 0.2857134569081007, "market_dynamics": 1.412447, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.27, "high": 62.757, "low": 61.720001, "close": 61.720001, "volume": 35672}, "trend_line": 57.554333, "activity_lines": {"activity_5": 61.965, "activity_10": 61.405636, "activity_20": 60.028024, "activity_30": 58.79115}, "trend_signal": 1, "fair_value": 55.684487, "relative_strength": 6.074644, "rate_of_change": 0.28867546773085667, "market_dynamics": 1.431283, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.990002, "high": 62.23, "low": 61.52, "close": 61.82, "volume": 26933}, "trend_line": 57.724333, "activity_lines": {"activity_5": 61.932667, "activity_10": 61.574273, "activity_20": 60.34019, "activity_30": 59.066355}, "trend_signal": 1, "fair_value": 55.760705, "relative_strength": 3.375049, "rate_of_change": 0.29537306947854247, "market_dynamics": 1.328189, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.700001, "high": 62.880001, "low": 61.650002, "close": 62.779999, "volume": 25542}, "trend_line": 57.916333, "activity_lines": {"activity_5": 62.198, "activity_10": 61.884909, "activity_20": 60.708547, "activity_30": 59.392527}, "trend_signal": 1, "fair_value": 55.840513, "relative_strength": 4.517797, "rate_of_change": 0.33261536343780734, "market_dynamics": 1.262884, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.0, "high": 62.139999, "low": 60.23, "close": 60.779999, "volume": 90276}, "trend_line": 58.0575, "activity_lines": {"activity_5": 61.762666, "activity_10": 61.768273, "activity_20": 60.840666, "activity_30": 59.577279}, "trend_signal": 1, "fair_value": 55.906122, "relative_strength": 1.631366, "rate_of_change": 0.24374298697397817, "market_dynamics": 0.925281, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.77, "high": 61.02, "low": 59.48, "close": 59.555, "volume": 71658}, "trend_line": 58.15, "activity_lines": {"activity_5": 60.973, "activity_10": 61.403636, "activity_20": 60.827166, "activity_30": 59.673892}, "trend_signal": 1, "fair_value": 55.954679, "relative_strength": -1.505353, "rate_of_change": 0.15932480730310664, "market_dynamics": 0.461886, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.470001, "high": 59.82, "low": 58.66, "close": 58.959999, "volume": 23398}, "trend_line": 58.255333, "activity_lines": {"activity_5": 60.182666, "activity_10": 60.939818, "activity_20": 60.739214, "activity_30": 59.72615}, "trend_signal": 1, "fair_value": 55.993654, "relative_strength": -1.305739, "rate_of_change": 0.1811401547721439, "market_dynamics": -0.057727, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.330002, "high": 60.369999, "low": 59.204861, "close": 59.845001, "volume": 26783}, "trend_line": 58.406666, "activity_lines": {"activity_5": 59.871333, "activity_10": 60.666545, "activity_20": 60.721547, "activity_30": 59.828709}, "trend_signal": 1, "fair_value": 56.043942, "relative_strength": -2.847643, "rate_of_change": 0.259775358249177, "market_dynamics": -0.540964, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.150002, "high": 60.779999, "low": 59.928299, "close": 60.23, "volume": 27229}, "trend_line": 58.572, "activity_lines": {"activity_5": 59.82, "activity_10": 60.493091, "activity_20": 60.72119, "activity_30": 59.946344}, "trend_signal": 1, "fair_value": 56.090545, "relative_strength": -3.084938, "rate_of_change": 0.2830738532481916, "market_dynamics": -0.748351, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.799999, "high": 61.73, "low": 60.529999, "close": 61.615002, "volume": 40405}, "trend_line": 58.780833, "activity_lines": {"activity_5": 60.400334, "activity_10": 60.608546, "activity_20": 60.836571, "activity_30": 60.142667}, "trend_signal": 1, "fair_value": 56.147308, "relative_strength": -3.436533, "rate_of_change": 0.35654066789592037, "market_dynamics": -0.684473, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.700001, "high": 63.049999, "low": 61.369999, "close": 62.48, "volume": 22798}, "trend_line": 59.049, "activity_lines": {"activity_5": 61.213334, "activity_10": 60.880818, "activity_20": 61.014476, "activity_30": 60.381323}, "trend_signal": 1, "fair_value": 56.204551, "relative_strength": -1.947767, "rate_of_change": 0.4562150386674484, "market_dynamics": -0.496638, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.650002, "high": 63.080002, "low": 62.009998, "close": 62.189999, "volume": 12515}, "trend_line": 59.37, "activity_lines": {"activity_5": 61.734667, "activity_10": 61.101091, "activity_20": 61.144857, "activity_30": 60.583968}, "trend_signal": 1, "fair_value": 56.26109, "relative_strength": -1.256634, "rate_of_change": 0.5436163186506088, "market_dynamics": -0.40857, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.110001, "high": 62.23, "low": 60.630001, "close": 61.459999, "volume": 30814}, "trend_line": 59.604666, "activity_lines": {"activity_5": 61.797333, "activity_10": 61.180091, "activity_20": 61.192571, "activity_30": 60.718806}, "trend_signal": 1, "fair_value": 56.315737, "relative_strength": -1.934397, "rate_of_change": 0.3952602324406338, "market_dynamics": -0.353734, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.93, "high": 63.360001, "low": 61.59, "close": 63.220001, "volume": 38923}, "trend_line": 59.939667, "activity_lines": {"activity_5": 62.339, "activity_10": 61.585636, "activity_20": 61.401095, "activity_30": 60.952054}, "trend_signal": 1, "fair_value": 56.373429, "relative_strength": 1.175715, "rate_of_change": 0.5620382135854907, "market_dynamics": -0.241173, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.959999, "high": 63.549999, "low": 62.369999, "close": 62.645, "volume": 47387}, "trend_line": 60.2045, "activity_lines": {"activity_5": 62.489667, "activity_10": 61.878636, "activity_20": 61.536095, "activity_30": 61.126591}, "trend_signal": 1, "fair_value": 56.42984, "relative_strength": 1.405083, "rate_of_change": 0.44183261812249136, "market_dynamics": -0.135479, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.700001, "high": 62.970001, "low": 62.369999, "close": 62.740002, "volume": 50860}, "trend_line": 60.435167, "activity_lines": {"activity_5": 62.603334, "activity_10": 62.155, "activity_20": 61.664643, "activity_30": 61.290172}, "trend_signal": 1, "fair_value": 56.482051, "relative_strength": 0.43085, "rate_of_change": 0.3831391341178763, "market_dynamics": 0.052318, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.099998, "high": 63.650002, "low": 62.599998, "close": 63.099998, "volume": 102677}, "trend_line": 60.671166, "activity_lines": {"activity_5": 62.819667, "activity_10": 62.438909, "activity_20": 61.814667, "activity_30": 61.462097}, "trend_signal": 1, "fair_value": 56.532884, "relative_strength": 1.861432, "rate_of_change": 0.3904994587009243, "market_dynamics": 0.338852, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.130001, "high": 63.419998, "low": 61.810001, "close": 62.369999, "volume": 66628}, "trend_line": 60.890833, "activity_lines": {"activity_5": 62.732, "activity_10": 62.514818, "activity_20": 61.883214, "activity_30": 61.571699}, "trend_signal": 1, "fair_value": 56.575897, "relative_strength": 0.185789, "rate_of_change": 0.3620616092988903, "market_dynamics": 0.354516, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.5, "high": 64.470001, "low": 62.360001, "close": 64.43, "volume": 77967}, "trend_line": 61.144, "activity_lines": {"activity_5": 63.270333, "activity_10": 62.919363, "activity_20": 62.143738, "activity_30": 61.800032}, "trend_signal": 1, "fair_value": 56.633493, "relative_strength": 2.816651, "rate_of_change": 0.4157719438655038, "market_dynamics": 0.637924, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.389999, "high": 65.160004, "low": 63.18, "close": 63.610001, "volume": 286131}, "trend_line": 61.3495, "activity_lines": {"activity_5": 63.454667, "activity_10": 63.098455, "activity_20": 62.315881, "activity_30": 61.959129}, "trend_signal": 1, "fair_value": 56.679327, "relative_strength": 2.660291, "rate_of_change": 0.33609184875049175, "market_dynamics": 0.853634, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.93, "high": 65.029999, "low": 63.77, "close": 64.860001, "volume": 41529}, "trend_line": 61.568167, "activity_lines": {"activity_5": 63.991334, "activity_10": 63.468546, "activity_20": 62.597452, "activity_30": 62.185613}, "trend_signal": 1, "fair_value": 56.731442, "relative_strength": 2.944697, "rate_of_change": 0.3564283327492539, "market_dynamics": 0.954163, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.739998, "high": 65.720001, "low": 64.400002, "close": 64.425003, "volume": 102893}, "trend_line": 61.734667, "activity_lines": {"activity_5": 64.241668, "activity_10": 63.716273, "activity_20": 62.826453, "activity_30": 62.369925}, "trend_signal": 1, "fair_value": 56.779679, "relative_strength": 3.540779, "rate_of_change": 0.27043195877505855, "market_dynamics": 1.16092, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.299999, "high": 66.209999, "low": 63.136398, "close": 65.129997, "volume": 158893}, "trend_line": 61.904667, "activity_lines": {"activity_5": 64.638667, "activity_10": 64.051546, "activity_20": 63.109714, "activity_30": 62.588979}, "trend_signal": 1, "fair_value": 56.828429, "relative_strength": 4.674712, "rate_of_change": 0.2753720207156891, "market_dynamics": 1.212631, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.089996, "high": 66.639999, "low": 64.839996, "close": 66.375, "volume": 32907}, "trend_line": 62.141167, "activity_lines": {"activity_5": 65.266667, "activity_10": 64.546455, "activity_20": 63.495786, "activity_30": 62.877387}, "trend_signal": 1, "fair_value": 56.87891, "relative_strength": 4.790951, "rate_of_change": 0.38203904723370774, "market_dynamics": 1.19935, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.580002, "high": 67.860001, "low": 66.099998, "close": 67.860001, "volume": 19436}, "trend_line": 62.4235, "activity_lines": {"activity_5": 66.26, "activity_10": 65.254, "activity_20": 64.006167, "activity_30": 63.246344}, "trend_signal": 1, "fair_value": 56.940897, "relative_strength": 6.811354, "rate_of_change": 0.4543413225567427, "market_dynamics": 1.245252, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.75, "high": 68.449997, "low": 67.410004, "close": 68.110001, "volume": 19399}, "trend_line": 62.692167, "activity_lines": {"activity_5": 67.053334, "activity_10": 65.912182, "activity_20": 64.506643, "activity_30": 63.613215}, "trend_signal": 1, "fair_value": 56.999968, "relative_strength": 6.448245, "rate_of_change": 0.43039400225876584, "market_dynamics": 1.313008, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.489998, "high": 68.610001, "low": 66.809998, "close": 66.900002, "volume": 49784}, "trend_line": 62.9025, "activity_lines": {"activity_5": 67.226668, "activity_10": 66.252728, "activity_20": 64.851143, "activity_30": 63.884688}, "trend_signal": 1, "fair_value": 57.06032, "relative_strength": 6.884793, "rate_of_change": 0.3355012437199781, "market_dynamics": 1.260796, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.959999, "high": 67.639999, "low": 66.809998, "close": 67.544998, "volume": 22602}, "trend_line": 63.1045, "activity_lines": {"activity_5": 67.45, "activity_10": 66.641455, "activity_20": 65.219262, "activity_30": 64.184204}, "trend_signal": 1, "fair_value": 57.127788, "relative_strength": 6.505927, "rate_of_change": 0.3211319104964003, "market_dynamics": 1.254481, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.68, "high": 68.029999, "low": 66.900002, "close": 66.959999, "volume": 26291}, "trend_line": 63.260833, "activity_lines": {"activity_5": 67.317333, "activity_10": 66.829727, "activity_20": 65.495, "activity_30": 64.432946}, "trend_signal": 1, "fair_value": 57.191122, "relative_strength": 5.904177, "rate_of_change": 0.24773669072728016, "market_dynamics": 1.149294, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.900002, "high": 67.129997, "low": 66.169998, "close": 66.660004, "volume": 81001}, "trend_line": 63.429834, "activity_lines": {"activity_5": 67.045668, "activity_10": 66.917455, "activity_20": 65.71012, "activity_30": 64.652248}, "trend_signal": 1, "fair_value": 57.267692, "relative_strength": 4.085882, "rate_of_change": 0.26714950149328814, "market_dynamics": 0.970898, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.169998, "high": 66.68, "low": 65.139999, "close": 65.129997, "volume": 28671}, "trend_line": 63.516833, "activity_lines": {"activity_5": 66.344, "activity_10": 66.671545, "activity_20": 65.7555, "activity_30": 64.761936}, "trend_signal": 1, "fair_value": 57.33234, "relative_strength": 2.06543, "rate_of_change": 0.13715785540286723, "market_dynamics": 0.526568, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.18, "high": 66.260002, "low": 63.75, "close": 66.260002, "volume": 46193}, "trend_line": 63.668167, "activity_lines": {"activity_5": 66.217667, "activity_10": 66.626182, "activity_20": 65.895881, "activity_30": 64.938914}, "trend_signal": 1, "fair_value": 57.40032, "relative_strength": 3.981453, "rate_of_change": 0.2382581008092745, "market_dynamics": 0.185512, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.389999, "high": 66.910004, "low": 65.449997, "close": 65.925003, "volume": 29347}, "trend_line": 63.805, "activity_lines": {"activity_5": 66.022335, "activity_10": 66.486546, "activity_20": 65.984977, "activity_30": 65.084517}, "trend_signal": 1, "fair_value": 57.458814, "relative_strength": 2.0255, "rate_of_change": 0.21491587782007746, "market_dynamics": -0.200655, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.150002, "high": 66.510002, "low": 64.550003, "close": 64.559998, "volume": 51851}, "trend_line": 63.864334, "activity_lines": {"activity_5": 65.48, "activity_10": 66.084273, "activity_20": 65.92281, "activity_30": 65.133226}, "trend_signal": 1, "fair_value": 57.506218, "relative_strength": 1.083933, "rate_of_change": 0.0929927121698923, "market_dynamics": -0.591108, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.529999, "high": 64.639999, "low": 62.939999, "close": 63.91, "volume": 325585}, "trend_line": 63.968667, "activity_lines": {"activity_5": 64.881, "activity_10": 65.596818, "activity_20": 65.792357, "activity_30": 65.136172}, "trend_signal": 1, "fair_value": 57.547147, "relative_strength": 0.822406, "rate_of_change": 0.16336661398520808, "market_dynamics": -0.644126, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.91, "high": 64.93, "low": 63.200001, "close": 64.019997, "volume": 26868}, "trend_line": 64.1175, "activity_lines": {"activity_5": 64.501999, "activity_10": 65.201182, "activity_20": 65.666357, "activity_30": 65.139484}, "trend_signal": 1, "fair_value": 57.587981, "relative_strength": 2.127961, "rate_of_change": 0.23266547042476798, "market_dynamics": -0.864529, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.669998, "high": 64.239998, "low": 60.75, "close": 60.599998, "volume": 31706}, "trend_line": 64.172167, "activity_lines": {"activity_5": 63.056998, "activity_10": 64.25809, "activity_20": 65.208547, "activity_30": 64.912548}, "trend_signal": 0, "fair_value": 57.60891, "relative_strength": -3.276455, "rate_of_change": 0.08526065426754771, "market_dynamics": -1.001632, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.18, "high": 61.59, "low": 59.860001, "close": 61.349998, "volume": 19487}, "trend_line": 64.222333, "activity_lines": {"activity_5": 62.239331, "activity_10": 63.565908, "activity_20": 64.834071, "activity_30": 64.730473}, "trend_signal": 0, "fair_value": 57.639679, "relative_strength": -4.425113, "rate_of_change": 0.07817407817941441, "market_dynamics": -1.088668, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.540001, "high": 62.830002, "low": 61.540001, "close": 62.77, "volume": 87816}, "trend_line": 64.307, "activity_lines": {"activity_5": 62.199999, "activity_10": 63.244545, "activity_20": 64.59969, "activity_30": 64.636774}, "trend_signal": 0, "fair_value": 57.687692, "relative_strength": -2.54264, "rate_of_change": 0.13183420166314427, "market_dynamics": -1.163052, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.650002, "high": 62.93, "low": 61.939999, "close": 62.075001, "volume": 48527}, "trend_line": 64.322333, "activity_lines": {"activity_5": 62.048333, "activity_10": 62.872999, "activity_20": 64.307024, "activity_30": 64.492774}, "trend_signal": 0, "fair_value": 57.720384, "relative_strength": -3.889585, "rate_of_change": 0.02384343850591423, "market_dynamics": -1.171987, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.07, "high": 62.220001, "low": 60.189999, "close": 60.369999, "volume": 47110}, "trend_line": 64.252, "activity_lines": {"activity_5": 61.450666, "activity_10": 62.274817, "activity_20": 63.859285, "activity_30": 64.237785}, "trend_signal": 0, "fair_value": 57.733173, "relative_strength": -6.38308, "rate_of_change": -0.1093446035298581, "market_dynamics": -1.16622, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.419998, "high": 60.604198, "low": 58.290001, "close": 58.880001, "volume": 55836}, "trend_line": 64.141667, "activity_lines": {"activity_5": 60.599667, "activity_10": 61.492272, "activity_20": 63.291024, "activity_30": 63.891204}, "trend_signal": 0, "fair_value": 57.732308, "relative_strength": -6.21582, "rate_of_change": -0.17171916827491304, "market_dynamics": -1.149353, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.939999, "high": 59.830002, "low": 58.720001, "close": 59.5, "volume": 15322}, "trend_line": 64.076333, "activity_lines": {"activity_5": 60.07, "activity_10": 60.956636, "activity_20": 62.808214, "activity_30": 63.591742}, "trend_signal": 0, "fair_value": 57.73157, "relative_strength": -5.931001, "rate_of_change": -0.10185890553794447, "market_dynamics": -1.220206, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.299999, "high": 59.470001, "low": 58.57, "close": 59.23, "volume": 28533}, "trend_line": 63.943333, "activity_lines": {"activity_5": 59.573667, "activity_10": 60.488727, "activity_20": 62.3265, "activity_30": 63.279075}, "trend_signal": 0, "fair_value": 57.74657, "relative_strength": -7.081519, "rate_of_change": -0.2075649366514196, "market_dynamics": -1.243156, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.32, "high": 60.220001, "low": 59.290001, "close": 59.810001, "volume": 40101}, "trend_line": 63.848833, "activity_lines": {"activity_5": 59.506667, "activity_10": 60.223182, "activity_20": 61.934047, "activity_30": 63.012409}, "trend_signal": 0, "fair_value": 57.769904, "relative_strength": -6.305758, "rate_of_change": -0.14778710393467226, "market_dynamics": -1.207488, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.59, "high": 60.330002, "low": 59.330502, "close": 59.93, "volume": 22245}, "trend_line": 63.755167, "activity_lines": {"activity_5": 59.630667, "activity_10": 60.054, "activity_20": 61.591357, "activity_30": 62.759581}, "trend_signal": 0, "fair_value": 57.799711, "relative_strength": -8.747645, "rate_of_change": -0.1466996272273276, "market_dynamics": -1.207135, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.689999, "high": 61.599998, "low": 59.66, "close": 61.695, "volume": 51603}, "trend_line": 63.708333, "activity_lines": {"activity_5": 60.372334, "activity_10": 60.280091, "activity_20": 61.455714, "activity_30": 62.626667}, "trend_signal": 0, "fair_value": 57.848077, "relative_strength": -5.906827, "rate_of_change": -0.07345914410356251, "market_dynamics": -0.9782, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.790001, "high": 63.1357, "low": 61.549999, "close": 63.095001, "volume": 38384}, "trend_line": 63.7325, "activity_lines": {"activity_5": 61.393, "activity_10": 60.740819, "activity_20": 61.47819, "activity_30": 62.587097}, "trend_signal": 0, "fair_value": 57.898622, "relative_strength": -5.531359, "rate_of_change": 0.037933813148114386, "market_dynamics": -0.62902, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.77, "high": 63.57, "low": 61.66, "close": 62.485001, "volume": 36804}, "trend_line": 63.667667, "activity_lines": {"activity_5": 61.970667, "activity_10": 61.05891, "activity_20": 61.463762, "activity_30": 62.506613}, "trend_signal": 0, "fair_value": 57.944743, "relative_strength": -6.538353, "rate_of_change": -0.10172674851920158, "market_dynamics": -0.295835, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.48, "high": 62.639999, "low": 61.77, "close": 62.240002, "volume": 60558}, "trend_line": 63.622, "activity_lines": {"activity_5": 62.249668, "activity_10": 61.337637, "activity_20": 61.44731, "activity_30": 62.414506}, "trend_signal": 0, "fair_value": 57.99734, "relative_strength": -7.04926, "rate_of_change": -0.07172714527140076, "market_dynamics": 0.146514, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.98, "high": 62.832802, "low": 61.6488, "close": 62.709999, "volume": 224949}, "trend_line": 63.550333, "activity_lines": {"activity_5": 62.523334, "activity_10": 61.698819, "activity_20": 61.496667, "activity_30": 62.355667}, "trend_signal": 0, "fair_value": 58.047179, "relative_strength": -5.357733, "rate_of_change": -0.11264499701360839, "market_dynamics": 0.499697, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 63.650002, "low": 62.540001, "close": 62.724998, "volume": 120693}, "trend_line": 63.493667, "activity_lines": {"activity_5": 62.616666, "activity_10": 62.020182, "activity_20": 61.558976, "activity_30": 62.302419}, "trend_signal": 0, "fair_value": 58.10032, "relative_strength": -6.739921, "rate_of_change": -0.08916711734618271, "market_dynamics": 0.674647, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.73, "high": 64.089996, "low": 63.352402, "close": 63.720001, "volume": 43598}, "trend_line": 63.446667, "activity_lines": {"activity_5": 62.973, "activity_10": 62.452546, "activity_20": 61.732881, "activity_30": 62.317022}, "trend_signal": 0, "fair_value": 58.160385, "relative_strength": -3.644512, "rate_of_change": -0.07402313052733929, "market_dynamics": 0.755636, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.779999, "high": 63.830002, "low": 61.419998, "close": 61.880001, "volume": 52940}, "trend_line": 63.296833, "activity_lines": {"activity_5": 62.674334, "activity_10": 62.473637, "activity_20": 61.742048, "activity_30": 62.215946}, "trend_signal": 0, "fair_value": 58.192308, "relative_strength": -5.716073, "rate_of_change": -0.23615740130210225, "market_dynamics": 0.698061, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.049999, "high": 63.060001, "low": 61.669998, "close": 62.634998, "volume": 30052}, "trend_line": 63.122667, "activity_lines": {"activity_5": 62.667666, "activity_10": 62.583818, "activity_20": 61.835881, "activity_30": 62.173247}, "trend_signal": 0, "fair_value": 58.229167, "relative_strength": -4.592759, "rate_of_change": -0.27515752644369995, "market_dynamics": 0.558273, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.639999, "high": 63.200001, "low": 61.580002, "close": 61.830002, "volume": 103520}, "trend_line": 62.913333, "activity_lines": {"activity_5": 62.366334, "activity_10": 62.496273, "activity_20": 61.859119, "activity_30": 62.08985}, "trend_signal": 0, "fair_value": 58.256218, "relative_strength": -5.770691, "rate_of_change": -0.33163047435875664, "market_dynamics": 0.528301, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.43, "high": 62.169998, "low": 58.869999, "close": 58.869999, "volume": 20088}, "trend_line": 62.645667, "activity_lines": {"activity_5": 61.137, "activity_10": 61.836, "activity_20": 61.610881, "activity_30": 61.828989}, "trend_signal": 0, "fair_value": 58.25, "relative_strength": -3.463696, "rate_of_change": -0.42545194672804637, "market_dynamics": 0.274001, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.299999, "high": 58.959999, "low": 54.759998, "close": 57.055, "volume": 108323}, "trend_line": 62.296, "activity_lines": {"activity_5": 59.559667, "activity_10": 60.897091, "activity_20": 61.198024, "activity_30": 61.468301}, "trend_signal": 0, "fair_value": 58.240385, "relative_strength": -5.304851, "rate_of_change": -0.5581662974392207, "market_dynamics": 0.093377, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.759998, "high": 59.349998, "low": 57.66, "close": 58.080002, "volume": 23673}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.768334, "activity_10": 60.254364, "activity_20": 60.903238, "activity_30": 61.196301}, "trend_signal": 0, "fair_value": 58.249455, "relative_strength": -7.126019, "rate_of_change": -0.47515089251316195, "market_dynamics": -0.226658, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.040001, "high": 59.52, "low": 57.200001, "close": 58.84, "volume": 63355}, "trend_line": 61.739333, "activity_lines": {"activity_5": 58.483667, "activity_10": 59.829909, "activity_20": 60.703167, "activity_30": 60.99243}, "trend_signal": 0, "fair_value": 58.271891, "relative_strength": -7.386679, "rate_of_change": -0.4204306451612871, "market_dynamics": -0.570617, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.700001, "high": 61.060001, "low": 58.889999, "close": 60.080002, "volume": 31577}, "trend_line": 61.571, "activity_lines": {"activity_5": 58.865334, "activity_10": 59.692728, "activity_20": 60.636596, "activity_30": 60.885377}, "trend_signal": 0, "fair_value": 58.310224, "relative_strength": -7.345933, "rate_of_change": -0.27265114768895227, "market_dynamics": -0.634312, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 57.970001, "close": 58.299999, "volume": 306924}, "trend_line": 61.305667, "activity_lines": {"activity_5": 58.770334, "activity_10": 59.279728, "activity_20": 60.401881, "activity_30": 60.674344}, "trend_signal": 0, "fair_value": 58.341506, "relative_strength": -9.540604, "rate_of_change": -0.43093826639164257, "market_dynamics": -0.667379, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.349998, "high": 58.880001, "low": 56.0, "close": 57.5, "volume": 28723}, "trend_line": 61.024833, "activity_lines": {"activity_5": 58.446667, "activity_10": 58.801728, "activity_20": 60.093738, "activity_30": 60.428817}, "trend_signal": 0, "fair_value": 58.366442, "relative_strength": -11.93568, "rate_of_change": -0.45808815684200727, "market_dynamics": -0.74083, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.68, "high": 58.990002, "low": 57.040001, "close": 57.310001, "volume": 23939}, "trend_line": 60.783167, "activity_lines": {"activity_5": 58.03, "activity_10": 58.402273, "activity_20": 59.777024, "activity_30": 60.189151}, "trend_signal": 0, "fair_value": 58.378205, "relative_strength": -12.360489, "rate_of_change": -0.39601255443009925, "market_dynamics": -0.844977, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.060001, "high": 58.43, "low": 57.860001, "close": 58.43, "volume": 27780}, "trend_line": 60.6005, "activity_lines": {"activity_5": 58.038, "activity_10": 58.289546, "activity_20": 59.576119, "activity_30": 60.037334}, "trend_signal": 0, "fair_value": 58.405192, "relative_strength": -11.027098, "rate_of_change": -0.300522346918847, "market_dynamics": -0.866277, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.48, "high": 59.43, "low": 58.290001, "close": 59.279999, "volume": 90402}, "trend_line": 60.4425, "activity_lines": {"activity_5": 58.356666, "activity_10": 58.407818, "activity_20": 59.462738, "activity_30": 59.95214}, "trend_signal": 0, "fair_value": 58.449423, "relative_strength": -10.180312, "rate_of_change": -0.2607239214197806, "market_dynamics": -0.804977, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.439999, "high": 60.709999, "low": 58.970001, "close": 60.290001, "volume": 72251}, "trend_line": 60.432167, "activity_lines": {"activity_5": 59.065334, "activity_10": 58.756091, "activity_20": 59.448643, "activity_30": 59.942301}, "trend_signal": 0, "fair_value": 58.513782, "relative_strength": -8.574466, "rate_of_change": -0.017095586714650803, "market_dynamics": -0.535853, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.189999, "high": 60.299999, "low": 58.110001, "close": 58.389999, "volume": 24341}, "trend_line": 60.3335, "activity_lines": {"activity_5": 59.008, "activity_10": 58.733091, "activity_20": 59.260286, "activity_30": 59.810549}, "trend_signal": 0, "fair_value": 58.544776, "relative_strength": -10.467526, "rate_of_change": -0.16326900870524624, "market_dynamics": -0.366102, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.110001, "high": 59.3564, "low": 57.919998, "close": 59.259998, "volume": 39148}, "trend_line": 60.2165, "activity_lines": {"activity_5": 59.181332, "activity_10": 58.844, "activity_20": 59.17719, "activity_30": 59.74129}, "trend_signal": 0, "fair_value": 58.583333, "relative_strength": -9.149761, "rate_of_change": -0.19392211623724354, "market_dynamics": -0.186029, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.130001, "high": 60.259998, "low": 59.029999, "close": 59.52, "volume": 32556}, "trend_line": 60.131333, "activity_lines": {"activity_5": 59.311333, "activity_10": 58.980727, "activity_20": 59.134214, "activity_30": 59.696355}, "trend_signal": 0, "fair_value": 58.614615, "relative_strength": -8.796754, "rate_of_change": -0.14143465661406016, "market_dynamics": -0.043772, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.529999, "high": 60.450001, "low": 59.0, "close": 59.169998, "volume": 160561}, "trend_line": 60.091333, "activity_lines": {"activity_5": 59.251999, "activity_10": 59.041454, "activity_20": 59.070857, "activity_30": 59.634333}, "trend_signal": 0, "fair_value": 58.646827, "relative_strength": -10.254187, "rate_of_change": -0.06652105982749318, "market_dynamics": 0.205054, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.110001, "high": 59.57, "low": 58.25, "close": 58.404999, "volume": 69435}, "trend_line": 60.0755, "activity_lines": {"activity_5": 58.944999, "activity_10": 58.979636, "activity_20": 58.9515, "activity_30": 59.525537}, "trend_signal": 0, "fair_value": 58.672179, "relative_strength": -11.616277, "rate_of_change": -0.02634822562515072, "market_dynamics": 0.434364, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.23, "high": 60.509998, "low": 57.669998, "close": 60.029999, "volume": 18179}, "trend_line": 60.093167, "activity_lines": {"activity_5": 59.305332, "activity_10": 59.211363, "activity_20": 59.007476, "activity_30": 59.522602}, "trend_signal": 0, "fair_value": 58.705288, "relative_strength": -10.141143, "rate_of_change": 0.029407994939705848, "market_dynamics": 0.607043, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.540001, "high": 60.799999, "low": 56.810001, "close": 57.41, "volume": 27881}, "trend_line": 60.0325, "activity_lines": {"activity_5": 58.682999, "activity_10": 58.920726, "activity_20": 58.8315, "activity_30": 59.349494}, "trend_signal": 0, "fair_value": 58.725192, "relative_strength": -13.219859, "rate_of_change": -0.10095490557188015, "market_dynamics": 0.493239, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.130001, "high": 58.599998, "low": 56.799999, "close": 57.389999, "volume": 169033}, "trend_line": 59.951833, "activity_lines": {"activity_5": 58.177333, "activity_10": 58.624636, "activity_20": 58.674904, "activity_30": 59.17901}, "trend_signal": 0, "fair_value": 58.740865, "relative_strength": -13.127463, "rate_of_change": -0.13437221505017827, "market_dynamics": 0.28291, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.880001, "high": 60.0, "low": 57.299999, "close": 59.834999, "volume": 12214}, "trend_line": 59.948667, "activity_lines": {"activity_5": 58.628666, "activity_10": 58.791999, "activity_20": 58.776142, "activity_30": 59.171473}, "trend_signal": 0, "fair_value": 58.774102, "relative_strength": -9.509843, "rate_of_change": -0.0052809060900610395, "market_dynamics": 0.27071, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.439999, "high": 61.32, "low": 59.799999, "close": 61.169998, "volume": 79578}, "trend_line": 59.931167, "activity_lines": {"activity_5": 59.480665, "activity_10": 59.191999, "activity_20": 59.014023, "activity_30": 59.250268}, "trend_signal": 0, "fair_value": 58.822756, "relative_strength": -8.918067, "rate_of_change": -0.029191641575613842, "market_dynamics": 0.420404, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 60.68, "low": 59.93, "close": 60.259998, "volume": 15958}, "trend_line": 59.836666, "activity_lines": {"activity_5": 59.844998, "activity_10": 59.410544, "activity_20": 59.154285, "activity_30": 59.271483}, "trend_signal": 0, "fair_value": 58.872404, "relative_strength": -8.579801, "rate_of_change": -0.15768256273067577, "market_dynamics": 0.651815, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 61.07, "low": 60.200001, "close": 61.029999, "volume": 16358}, "trend_line": 59.788166, "activity_lines": {"activity_5": 60.450665, "activity_10": 59.73509, "activity_20": 59.352618, "activity_30": 59.348472}, "trend_signal": 0, "fair_value": 58.919711, "relative_strength": -7.236594, "rate_of_change": -0.0810539811827153, "market_dynamics": 0.875582, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.119999, "high": 61.799999, "low": 60.540001, "close": 61.07, "volume": 41903}, "trend_line": 59.749166, "activity_lines": {"activity_5": 60.828332, "activity_10": 60.034726, "activity_20": 59.540713, "activity_30": 59.431171}, "trend_signal": 0, "fair_value": 58.977628, "relative_strength": -7.532006, "rate_of_change": -0.06523029992255386, "market_dynamics": 1.033213, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.049999, "high": 61.099998, "low": 60.34, "close": 60.57, "volume": 85599}, "trend_line": 59.677833, "activity_lines": {"activity_5": 60.793999, "activity_10": 60.215272, "activity_20": 59.670571, "activity_30": 59.484128}, "trend_signal": 0, "fair_value": 59.046666, "relative_strength": -7.234109, "rate_of_change": -0.11938744048745843, "market_dynamics": 0.976578, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.639999, "high": 60.869999, "low": 59.07, "close": 59.400002, "volume": 41780}, "trend_line": 59.567, "activity_lines": {"activity_5": 60.320667, "activity_10": 60.157636, "activity_20": 59.686666, "activity_30": 59.466204}, "trend_signal": 0, "fair_value": 59.103461, "relative_strength": -9.295938, "rate_of_change": -0.18571887487938699, "market_dynamics": 0.920388, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.799999, "high": 64.360001, "low": 59.5, "close": 63.990002, "volume": 97892}, "trend_line": 59.576, "activity_lines": {"activity_5": 61.495334, "activity_10": 60.916455, "activity_20": 60.134666, "activity_30": 59.751559}, "trend_signal": 1, "fair_value": 59.188846, "relative_strength": -4.119225, "rate_of_change": 0.015109036882838385, "market_dynamics": 1.1096, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.059998, "high": 64.279999, "low": 63.220001, "close": 63.299999, "volume": 40314}, "trend_line": 59.623333, "activity_lines": {"activity_5": 62.191334, "activity_10": 61.477818, "activity_20": 60.486047, "activity_30": 59.991817}, "trend_signal": 1, "fair_value": 59.269102, "relative_strength": -4.166973, "rate_of_change": 0.07944977843427192, "market_dynamics": 1.16428, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.98, "high": 64.220001, "low": 62.318001, "close": 63.09, "volume": 70553}, "trend_line": 59.6385, "activity_lines": {"activity_5": 62.666, "activity_10": 61.893909, "activity_20": 60.788904, "activity_30": 60.215473}, "trend_signal": 1, "fair_value": 59.347211, "relative_strength": -3.437585, "rate_of_change": 0.025438027760035075, "market_dynamics": 1.262711, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.509998, "high": 64.370003, "low": 63.330002, "close": 64.07, "volume": 24524}, "trend_line": 59.713166, "activity_lines": {"activity_5": 63.332667, "activity_10": 62.384546, "activity_20": 61.162904, "activity_30": 60.501376}, "trend_signal": 1, "fair_value": 59.413974, "relative_strength": -4.585004, "rate_of_change": 0.125197649169581, "market_dynamics": 1.472859, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.080002, "high": 64.379997, "low": 62.450001, "close": 62.849998, "volume": 58293}, "trend_line": 59.845833, "activity_lines": {"activity_5": 63.359333, "activity_10": 62.576363, "activity_20": 61.397904, "activity_30": 60.703752}, "trend_signal": 1, "fair_value": 59.476667, "relative_strength": -6.745292, "rate_of_change": 0.22217378324907083, "market_dynamics": 1.283921, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.07, "high": 64.0, "low": 62.419998, "close": 63.380001, "volume": 67561}, "trend_line": 60.056666, "activity_lines": {"activity_5": 63.332666, "activity_10": 62.834, "activity_20": 61.67119, "activity_30": 60.931763}, "trend_signal": 1, "fair_value": 59.534551, "relative_strength": -5.258048, "rate_of_change": 0.35229353395415336, "market_dynamics": 1.314757, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.580002, "high": 67.089996, "low": 63.279999, "close": 66.349998, "volume": 31637}, "trend_line": 60.332333, "activity_lines": {"activity_5": 64.336666, "activity_10": 63.574909, "activity_20": 62.203571, "activity_30": 61.337784}, "trend_signal": 1, "fair_value": 59.60625, "relative_strength": -0.793923, "rate_of_change": 0.45901149424445004, "market_dynamics": 1.338226, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.120003, "high": 66.650002, "low": 65.529999, "close": 66.675003, "volume": 46176}, "trend_line": 60.5935, "activity_lines": {"activity_5": 65.245667, "activity_10": 64.278182, "activity_20": 62.733143, "activity_30": 61.746989}, "trend_signal": 1, "fair_value": 59.672179, "relative_strength": 1.473926, "rate_of_change": 0.4328806578721237, "market_dynamics": 1.387483, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.019997, "high": 69.589996, "low": 66.620003, "close": 68.080002, "volume": 108105}, "trend_line": 60.860166, "activity_lines": {"activity_5": 66.384001, "activity_10": 65.135001, "activity_20": 63.362453, "activity_30": 62.229989}, "trend_signal": 1, "fair_value": 59.74141, "relative_strength": 1.847273, "rate_of_change": 0.4400901086750241, "market_dynamics": 1.600764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.660004, "high": 68.339996, "low": 66.849998, "close": 66.849998, "volume": 41261}, "trend_line": 61.145166, "activity_lines": {"activity_5": 66.845, "activity_10": 65.631636, "activity_20": 63.83219, "activity_30": 62.61643}, "trend_signal": 1, "fair_value": 59.802179, "relative_strength": 0.717235, "rate_of_change": 0.4682865965235844, "market_dynamics": 1.608196, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.010002, "high": 67.169998, "low": 65.419998, "close": 66.809998, "volume": 136458}, "trend_line": 61.4555, "activity_lines": {"activity_5": 67.025999, "activity_10": 65.985545, "activity_20": 64.257905, "activity_30": 62.981903}, "trend_signal": 1, "fair_value": 59.871827, "relative_strength": 0.943472, "rate_of_change": 0.5075364420467801, "market_dynamics": 1.651325, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.07, "high": 67.959999, "low": 66.309998, "close": 67.309998, "volume": 46487}, "trend_line": 61.788833, "activity_lines": {"activity_5": 67.144999, "activity_10": 66.37909, "activity_20": 64.698952, "activity_30": 63.359612}, "trend_signal": 1, "fair_value": 59.941891, "relative_strength": -0.71925, "rate_of_change": 0.5423973444199398, "market_dynamics": 1.586574, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.360001, "high": 68.089996, "low": 66.959999, "close": 67.875, "volume": 32665}, "trend_line": 62.103666, "activity_lines": {"activity_5": 67.388332, "activity_10": 66.802454, "activity_20": 65.146666, "activity_30": 63.752268}, "trend_signal": 1, "fair_value": 60.016058, "relative_strength": 0.504666, "rate_of_change": 0.5095305813592566, "market_dynamics": 1.472535, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.120003, "high": 68.309998, "low": 67.269997, "close": 67.620003, "volume": 18262}, "trend_line": 62.381666, "activity_lines": {"activity_5": 67.466667, "activity_10": 67.092455, "activity_20": 65.520167, "activity_30": 64.108161}, "trend_signal": 1, "fair_value": 60.088814, "relative_strength": -0.56818, "rate_of_change": 0.44763863054397757, "market_dynamics": 1.452756, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.440002, "high": 70.040001, "low": 66.867897, "close": 69.139999, "volume": 32094}, "trend_line": 62.676666, "activity_lines": {"activity_5": 68.082333, "activity_10": 67.594273, "activity_20": 66.001357, "activity_30": 64.544183}, "trend_signal": 1, "fair_value": 60.168173, "relative_strength": 0.043515, "rate_of_change": 0.4728953535803205, "market_dynamics": 1.361218, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.43, "high": 69.769997, "low": 68.239998, "close": 68.690002, "volume": 46481}, "trend_line": 63.02, "activity_lines": {"activity_5": 68.395334, "activity_10": 67.899909, "activity_20": 66.401738, "activity_30": 64.93214}, "trend_signal": 1, "fair_value": 60.249423, "relative_strength": -1.589666, "rate_of_change": 0.5477859974236757, "market_dynamics": 1.383965, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.860001, "high": 69.580002, "low": 67.290001, "close": 69.144997, "volume": 50850}, "trend_line": 63.3495, "activity_lines": {"activity_5": 68.734666, "activity_10": 68.191727, "activity_20": 66.805309, "activity_30": 65.327301}, "trend_signal": 1, "fair_value": 60.334487, "relative_strength": 0.083722, "rate_of_change": 0.5228498889241445, "market_dynamics": 1.410237, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.199997, "high": 69.589996, "low": 67.309998, "close": 68.029999, "volume": 59036}, "trend_line": 63.633166, "activity_lines": {"activity_5": 68.579999, "activity_10": 68.23, "activity_20": 67.064047, "activity_30": 65.629269}, "trend_signal": 1, "fair_value": 60.411859, "relative_strength": -2.130415, "rate_of_change": 0.44777938263128164, "market_dynamics": 1.165528, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.089996, "high": 69.18, "low": 67.870003, "close": 69.025002, "volume": 23887}, "trend_line": 63.961666, "activity_lines": {"activity_5": 68.746667, "activity_10": 68.424545, "activity_20": 67.384405, "activity_30": 65.977129}, "trend_signal": 1, "fair_value": 60.498814, "relative_strength": -1.954237, "rate_of_change": 0.5162402260481558, "market_dynamics": 0.984232, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.519997, "high": 70.019997, "low": 68.489998, "close": 69.800003, "volume": 24825}, "trend_line": 64.3415, "activity_lines": {"activity_5": 69.078001, "activity_10": 68.742819, "activity_20": 67.73831, "activity_30": 66.353796}, "trend_signal": 1, "fair_value": 60.592596, "relative_strength": -1.456007, "rate_of_change": 0.5938463203882077, "market_dynamics": 0.781677, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.959999, "high": 70.150002, "low": 69.040001, "close": 69.260002, "volume": 10398}, "trend_line": 64.649167, "activity_lines": {"activity_5": 69.185335, "activity_10": 68.909274, "activity_20": 67.991262, "activity_30": 66.671119}, "trend_signal": 1, "fair_value": 60.689455, "relative_strength": -4.212132, "rate_of_change": 0.47817815873115993, "market_dynamics": 0.33263, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.330002, "high": 69.970001, "low": 68.669998, "close": 69.839996, "volume": 21500}, "trend_line": 65.0635, "activity_lines": {"activity_5": 69.448, "activity_10": 69.136636, "activity_20": 68.274357, "activity_30": 67.006011}, "trend_signal": 1, "fair_value": 60.791154, "relative_strength": -5.196656, "rate_of_change": 0.6408945686802108, "market_dynamics": 0.204164, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.309998, "high": 69.779999, "low": 66.0, "close": 66.160004, "volume": 95767}, "trend_line": 65.355833, "activity_lines": {"activity_5": 68.437668, "activity_10": 68.64891, "activity_20": 68.175834, "activity_30": 67.076753}, "trend_signal": 1, "fair_value": 60.875705, "relative_strength": -4.48035, "rate_of_change": 0.4493041413388447, "market_dynamics": -0.107412, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.690002, "high": 67.959999, "low": 65.169998, "close": 65.449997, "volume": 16453}, "trend_line": 65.543, "activity_lines": {"activity_5": 67.315333, "activity_10": 68.063273, "activity_20": 67.995072, "activity_30": 67.082828}, "trend_signal": 1, "fair_value": 60.953846, "relative_strength": -5.073958, "rate_of_change": 0.2863814772279045, "market_dynamics": -0.56626, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.870003, "high": 66.239998, "low": 63.540001, "close": 63.580002, "volume": 21379}, "trend_line": 65.623333, "activity_lines": {"activity_5": 65.808, "activity_10": 67.177091, "activity_20": 67.629643, "activity_30": 66.956183}, "trend_signal": 1, "fair_value": 61.0175, "relative_strength": -4.369977, "rate_of_change": 0.12256533878521884, "market_dynamics": -0.817546, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.799999, "high": 64.839996, "low": 61.48, "close": 63.470001, "volume": 31809}, "trend_line": 65.730334, "activity_lines": {"activity_5": 64.678667, "activity_10": 66.372001, "activity_20": 67.250262, "activity_30": 66.817258}, "trend_signal": 0, "fair_value": 61.070481, "relative_strength": -4.794604, "rate_of_change": 0.16305328472114758, "market_dynamics": -1.093691, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 65.5, "low": 63.0, "close": 65.150002, "volume": 34465}, "trend_line": 65.867667, "activity_lines": {"activity_5": 64.495335, "activity_10": 65.967274, "activity_20": 67.030453, "activity_30": 66.779818}, "trend_signal": 0, "fair_value": 61.123397, "relative_strength": -6.378448, "rate_of_change": 0.2089339755979304, "market_dynamics": -1.188105, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.809998, "high": 66.360001, "low": 64.0, "close": 65.57, "volume": 85023}, "trend_line": 66.017667, "activity_lines": {"activity_5": 64.764667, "activity_10": 65.711546, "activity_20": 66.856358, "activity_30": 66.760613}, "trend_signal": 0, "fair_value": 61.175352, "relative_strength": -6.97194, "rate_of_change": 0.22772933494062528, "market_dynamics": -1.019662, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.019997, "high": 66.339996, "low": 64.57, "close": 66.190002, "volume": 36706}, "trend_line": 66.205, "activity_lines": {"activity_5": 65.280001, "activity_10": 65.613274, "activity_20": 66.746572, "activity_30": 66.771732}, "trend_signal": 0, "fair_value": 61.230449, "relative_strength": -6.462949, "rate_of_change": 0.28376192088095953, "market_dynamics": -0.913223, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.959999, "high": 66.029999, "low": 63.400002, "close": 63.400002, "volume": 23138}, "trend_line": 66.338334, "activity_lines": {"activity_5": 64.816002, "activity_10": 65.059274, "activity_20": 66.380072, "activity_30": 66.590764}, "trend_signal": 0, "fair_value": 61.270353, "relative_strength": -7.67879, "rate_of_change": 0.2013956649799939, "market_dynamics": -0.931655, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.599998, "high": 64.639999, "low": 62.310001, "close": 64.099998, "volume": 45938}, "trend_line": 66.342, "activity_lines": {"activity_5": 64.597334, "activity_10": 64.74891, "activity_20": 66.096667, "activity_30": 66.446355}, "trend_signal": 0, "fair_value": 61.312564, "relative_strength": -6.303625, "rate_of_change": 0.005526216561295473, "market_dynamics": -0.920755, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.900002, "high": 64.839996, "low": 63.220001, "close": 63.220001, "volume": 78326}, "trend_line": 66.339334, "activity_lines": {"activity_5": 64.043334, "activity_10": 64.372364, "activity_20": 65.742358, "activity_30": 66.244936}, "trend_signal": 0, "fair_value": 61.352724, "relative_strength": -6.234761, "rate_of_change": -0.004018570438040671, "market_dynamics": -0.978691, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.169998, "high": 64.910004, "low": 62.77, "close": 63.82, "volume": 50200}, "trend_line": 66.363667, "activity_lines": {"activity_5": 63.818, "activity_10": 64.225273, "activity_20": 65.464667, "activity_30": 66.082398}, "trend_signal": 0, "fair_value": 61.397628, "relative_strength": -4.894592, "rate_of_change": 0.036679596451801605, "market_dynamics": -1.000253, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.349998, "high": 65.82, "low": 63.150002, "close": 65.449997, "volume": 25486}, "trend_line": 66.409667, "activity_lines": {"activity_5": 64.252666, "activity_10": 64.417091, "activity_20": 65.361524, "activity_30": 66.023452}, "trend_signal": 0, "fair_value": 61.463077, "relative_strength": -4.901022, "rate_of_change": 0.06931503649427971, "market_dynamics": -0.870691, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.040001, "high": 66.169998, "low": 64.949997, "close": 65.410004, "volume": 35892}, "trend_line": 66.495, "activity_lines": {"activity_5": 64.723334, "activity_10": 64.601637, "activity_20": 65.264905, "activity_30": 65.958957}, "trend_signal": 0, "fair_value": 61.523397, "relative_strength": -4.333263, "rate_of_change": 0.12849484699269106, "market_dynamics": -0.746975, "expectation": {"probability": 56.4828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/614f0b94-3429-408d-8a49-20896dda3e1d/", "share_image": "https://sharemaestro.com/terminal/614f0b94-3429-408d-8a49-20896dda3e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}