{"ticker": {"uuid": "614fd0a6-0396-4330-b2dd-9fe9dc97b537", "symbol": "030610", "name": "Kyobo Securities Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030610 fell 4.71%, moving from 11,963.20 to 11,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.50 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,400.00"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.50"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13390.0, "low": 11230.0, "close": 11400.0, "volume": 413397}, "trend_line": 11473.529688, "activity_lines": {"activity_5": 12789.333333, "activity_10": 13087.090909, "activity_20": 12985.088472, "activity_30": 12393.574313}, "trend_signal": 1, "fair_value": 6569.09254, "relative_strength": -42.501833, "rate_of_change": 0.6926486370625378, "market_dynamics": -0.401793, "expectation": {"probability": 54.2889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4586.413286, "high": 4645.539106, "low": 4518.841996, "close": 4535.734863, "volume": 124203}, "trend_line": 4584.533301, "activity_lines": {"activity_5": 4531.793262, "activity_10": 4453.88133, "activity_20": 4453.281673, "activity_30": 4514.450894}, "trend_signal": 0, "fair_value": 5592.942192, "relative_strength": -12.598497, "rate_of_change": -0.015071912352051608, "market_dynamics": 0.317183, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4535.735154, "high": 4577.966596, "low": 4451.270616, "close": 4501.949219, "volume": 153609}, "trend_line": 4580.814111, "activity_lines": {"activity_5": 4534.045638, "activity_10": 4470.159908, "activity_20": 4449.782436, "activity_30": 4509.122888}, "trend_signal": 0, "fair_value": 5590.316181, "relative_strength": -12.284278, "rate_of_change": -0.08112472428086541, "market_dynamics": 0.348885, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4501.949655, "high": 4544.181277, "low": 4425.931207, "close": 4451.270508, "volume": 106842}, "trend_line": 4571.601774, "activity_lines": {"activity_5": 4501.949154, "activity_10": 4474.306321, "activity_20": 4443.709038, "activity_30": 4500.765236}, "trend_signal": 0, "fair_value": 5588.946521, "relative_strength": -10.981753, "rate_of_change": -0.20110698178907033, "market_dynamics": 0.495459, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4451.270508, "high": 4493.502676, "low": 4392.145418, "close": 4459.717285, "volume": 142840}, "trend_line": 4560.225684, "activity_lines": {"activity_5": 4483.36709, "activity_10": 4479.527797, "activity_20": 4440.893583, "activity_30": 4493.546882}, "trend_signal": 0, "fair_value": 5588.003052, "relative_strength": -10.180054, "rate_of_change": -0.24884254058826408, "market_dynamics": 0.579604, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4468.163484, "high": 4535.734954, "low": 4197.877515, "close": 4307.681152, "volume": 224978}, "trend_line": 4544.325147, "activity_lines": {"activity_5": 4418.047982, "activity_10": 4455.263477, "activity_20": 4425.569329, "activity_30": 4477.253687}, "trend_signal": 0, "fair_value": 5585.666438, "relative_strength": -11.515226, "rate_of_change": -0.3486787299977069, "market_dynamics": 0.540041, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4307.681243, "high": 4425.931297, "low": 4223.216958, "close": 4417.484863, "volume": 161668}, "trend_line": 4532.899821, "activity_lines": {"activity_5": 4406.786068, "activity_10": 4450.349183, "activity_20": 4423.598491, "activity_30": 4469.070443}, "trend_signal": 0, "fair_value": 5582.405981, "relative_strength": -12.383714, "rate_of_change": -0.2514196416500298, "market_dynamics": 0.467061, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4417.485008, "high": 4417.485008, "low": 4231.662998, "close": 4265.44873, "volume": 92407}, "trend_line": 4519.123649, "activity_lines": {"activity_5": 4352.728776, "activity_10": 4414.720525, "activity_20": 4409.118857, "activity_30": 4451.815534}, "trend_signal": 0, "fair_value": 5578.124427, "relative_strength": -14.338562, "rate_of_change": -0.3039152097775836, "market_dynamics": 0.254012, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4273.895453, "high": 4341.466685, "low": 4202.100537, "close": 4316.127441, "volume": 169215}, "trend_line": 4514.900439, "activity_lines": {"activity_5": 4331.331087, "activity_10": 4387.845472, "activity_20": 4401.517046, "activity_30": 4438.719004}, "trend_signal": 0, "fair_value": 5574.586288, "relative_strength": -12.839712, "rate_of_change": -0.09345196830218683, "market_dynamics": 0.127789, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4307.681351, "high": 4425.931334, "low": 4307.68126, "close": 4392.145508, "volume": 84355}, "trend_line": 4508.424821, "activity_lines": {"activity_5": 4344.282291, "activity_10": 4380.166894, "activity_20": 4402.160579, "activity_30": 4430.799331}, "trend_signal": 0, "fair_value": 5569.582188, "relative_strength": -10.742668, "rate_of_change": -0.1434277031684595, "market_dynamics": 0.058433, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4349.913429, "high": 4451.270598, "low": 4307.680975, "close": 4417.484863, "volume": 80212}, "trend_line": 4500.541471, "activity_lines": {"activity_5": 4370.184733, "activity_10": 4379.39905, "activity_20": 4404.774953, "activity_30": 4424.932237}, "trend_signal": 0, "fair_value": 5564.694014, "relative_strength": -9.452856, "rate_of_change": -0.17485818912361242, "market_dynamics": 0.009787, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4383.698842, "high": 4493.502484, "low": 4197.87732, "close": 4265.44873, "volume": 136170}, "trend_line": 4485.619417, "activity_lines": {"activity_5": 4338.088216, "activity_10": 4353.752557, "activity_20": 4392.225937, "activity_30": 4409.764963}, "trend_signal": 0, "fair_value": 5560.458966, "relative_strength": -9.172867, "rate_of_change": -0.331561304259775, "market_dynamics": 0.024544, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4257.00264, "high": 4662.431404, "low": 4202.100767, "close": 4240.109863, "volume": 668932}, "trend_line": 4461.124756, "activity_lines": {"activity_5": 4307.681152, "activity_10": 4328.41329, "activity_20": 4377.384359, "activity_30": 4393.925637}, "trend_signal": 0, "fair_value": 5555.828958, "relative_strength": -9.867592, "rate_of_change": -0.546070870550624, "market_dynamics": -0.077781, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4240.110061, "high": 4282.342033, "low": 4218.993975, "close": 4257.00293, "volume": 176095}, "trend_line": 4437.474756, "activity_lines": {"activity_5": 4284.594368, "activity_10": 4310.906205, "activity_20": 4364.634298, "activity_30": 4380.756487}, "trend_signal": 0, "fair_value": 5551.493264, "relative_strength": -10.676608, "rate_of_change": -0.5301353648133785, "market_dynamics": -0.244905, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4257.002586, "high": 4273.895599, "low": 4218.993634, "close": 4257.00293, "volume": 127452}, "trend_line": 4416.921777, "activity_lines": {"activity_5": 4265.449219, "activity_10": 4296.931259, "activity_20": 4352.688658, "activity_30": 4369.113144}, "trend_signal": 0, "fair_value": 5547.948173, "relative_strength": -9.711497, "rate_of_change": -0.463168358810604, "market_dynamics": -0.464796, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4265.44902, "high": 4375.253075, "low": 4240.109719, "close": 4366.806641, "volume": 130227}, "trend_line": 4398.621191, "activity_lines": {"activity_5": 4291.914811, "activity_10": 4306.606339, "activity_20": 4351.683166, "activity_30": 4365.879909}, "trend_signal": 0, "fair_value": 5545.060444, "relative_strength": -8.882054, "rate_of_change": -0.41432895858140495, "market_dynamics": -0.44429, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4349.91372, "high": 4476.610352, "low": 4248.55592, "close": 4290.788086, "volume": 179230}, "trend_line": 4380.602116, "activity_lines": {"activity_5": 4296.419434, "activity_10": 4301.384854, "activity_20": 4342.995378, "activity_30": 4358.922934}, "trend_signal": 0, "fair_value": 5543.080604, "relative_strength": -6.725956, "rate_of_change": -0.4096528029480899, "market_dynamics": -0.427471, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4265.448841, "high": 4324.574203, "low": 4206.324271, "close": 4231.663574, "volume": 97138}, "trend_line": 4365.116992, "activity_lines": {"activity_5": 4279.526595, "activity_10": 4287.717037, "activity_20": 4328.475579, "activity_30": 4349.313996}, "trend_signal": 0, "fair_value": 5539.931152, "relative_strength": -5.982948, "rate_of_change": -0.3534930493559533, "market_dynamics": -0.413254, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4231.663321, "high": 4257.002604, "low": 4168.31505, "close": 4218.993652, "volume": 99954}, "trend_line": 4354.840495, "activity_lines": {"activity_5": 4258.973535, "activity_10": 4272.359872, "activity_20": 4312.789341, "activity_30": 4339.886684}, "trend_signal": 0, "fair_value": 5536.653978, "relative_strength": -3.734423, "rate_of_change": -0.23542317465565502, "market_dynamics": -0.382201, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4214.770363, "high": 4265.449311, "low": 4197.877837, "close": 4231.663574, "volume": 74282}, "trend_line": 4352.588118, "activity_lines": {"activity_5": 4245.177734, "activity_10": 4261.072399, "activity_20": 4300.180045, "activity_30": 4331.939786}, "trend_signal": 0, "fair_value": 5533.830072, "relative_strength": -4.967796, "rate_of_change": -0.05172122842585779, "market_dynamics": -0.436059, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4218.993778, "high": 4307.680952, "low": 4172.538069, "close": 4202.100586, "volume": 140776}, "trend_line": 4350.194954, "activity_lines": {"activity_5": 4223.216894, "activity_10": 4247.32769, "activity_20": 4286.122745, "activity_30": 4322.230913}, "trend_signal": 0, "fair_value": 5528.444846, "relative_strength": -2.217763, "rate_of_change": -0.05498255141815994, "market_dynamics": -0.512138, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4202.101168, "high": 4223.217254, "low": 4109.189836, "close": 4172.538086, "volume": 138313}, "trend_line": 4346.253288, "activity_lines": {"activity_5": 4202.382292, "activity_10": 4232.124059, "activity_20": 4270.999586, "activity_30": 4310.769179}, "trend_signal": 0, "fair_value": 5524.311805, "relative_strength": 0.229008, "rate_of_change": -0.09060895067186256, "market_dynamics": -0.488694, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4164.091468, "high": 4206.324038, "low": 4045.841832, "close": 4172.538086, "volume": 128770}, "trend_line": 4340.622314, "activity_lines": {"activity_5": 4189.431022, "activity_10": 4218.609712, "activity_20": 4257.605936, "activity_30": 4299.561747}, "trend_signal": 0, "fair_value": 5519.574184, "relative_strength": -2.463561, "rate_of_change": -0.12955926925719696, "market_dynamics": -0.494853, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4210.547436, "high": 4257.002824, "low": 4113.412855, "close": 4185.208008, "volume": 144490}, "trend_line": 4332.59821, "activity_lines": {"activity_5": 4184.644759, "activity_10": 4208.627566, "activity_20": 4246.98757, "activity_30": 4289.535018}, "trend_signal": 0, "fair_value": 5512.731999, "relative_strength": -3.74445, "rate_of_change": -0.18486068170731149, "market_dynamics": -0.585452, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4164.091653, "high": 4248.55639, "low": 4164.091653, "close": 4206.324219, "volume": 143282}, "trend_line": 4327.530355, "activity_lines": {"activity_5": 4189.14961, "activity_10": 4203.790092, "activity_20": 4239.647235, "activity_30": 4281.388309}, "trend_signal": 0, "fair_value": 5503.327815, "relative_strength": -5.430672, "rate_of_change": -0.11697034329892861, "market_dynamics": -0.537129, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4206.324002, "high": 4248.556297, "low": 3969.823925, "close": 4210.547363, "volume": 108756}, "trend_line": 4325.41875, "activity_lines": {"activity_5": 4196.751465, "activity_10": 4200.641895, "activity_20": 4233.915739, "activity_30": 4273.841019}, "trend_signal": 0, "fair_value": 5492.648528, "relative_strength": -6.097668, "rate_of_change": -0.048794689505997794, "market_dynamics": -0.298806, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4218.993725, "high": 4248.55617, "low": 4202.100713, "close": 4218.993652, "volume": 72848}, "trend_line": 4324.433333, "activity_lines": {"activity_5": 4206.605631, "activity_10": 4201.870463, "activity_20": 4229.451193, "activity_30": 4266.974883}, "trend_signal": 0, "fair_value": 5482.395436, "relative_strength": -5.934007, "rate_of_change": -0.02278200232058157, "market_dynamics": -0.003296, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4214.770758, "high": 4307.680952, "low": 4214.770418, "close": 4290.788086, "volume": 136893}, "trend_line": 4326.122607, "activity_lines": {"activity_5": 4237.294238, "activity_10": 4217.457919, "activity_20": 4232.769408, "activity_30": 4264.804222}, "trend_signal": 0, "fair_value": 5472.416538, "relative_strength": -4.514896, "rate_of_change": 0.03906347652788051, "market_dynamics": 0.560725, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4290.78803, "high": 4290.78803, "low": 4189.43135, "close": 4240.109863, "volume": 125937}, "trend_line": 4313.734505, "activity_lines": {"activity_5": 4243.206771, "activity_10": 4222.756161, "activity_20": 4231.140462, "activity_30": 4259.255013}, "trend_signal": 0, "fair_value": 5463.554472, "relative_strength": -6.961163, "rate_of_change": -0.2863557768786993, "market_dynamics": 0.907321, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4240.109755, "high": 4240.109755, "low": 4168.315068, "close": 4202.100586, "volume": 105780}, "trend_line": 4303.176449, "activity_lines": {"activity_5": 4232.78942, "activity_10": 4220.759695, "activity_20": 4226.253574, "activity_30": 4252.052825}, "trend_signal": 0, "fair_value": 5453.751161, "relative_strength": -8.669514, "rate_of_change": -0.24475442305879136, "market_dynamics": 0.805111, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4197.877785, "high": 4210.547436, "low": 4159.868292, "close": 4180.984375, "volume": 421115}, "trend_line": 4290.225244, "activity_lines": {"activity_5": 4215.614909, "activity_10": 4215.461426, "activity_20": 4220.260593, "activity_30": 4244.169465}, "trend_signal": 0, "fair_value": 5442.875504, "relative_strength": -10.637046, "rate_of_change": -0.30096848580329716, "market_dynamics": 0.824635, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4180.984664, "high": 4180.984664, "low": 4104.966725, "close": 4109.189941, "volume": 108050}, "trend_line": 4276.00708, "activity_lines": {"activity_5": 4176.479785, "activity_10": 4197.493555, "activity_20": 4208.556241, "activity_30": 4232.489768}, "trend_signal": 0, "fair_value": 5429.369754, "relative_strength": -9.13602, "rate_of_change": -0.3314083338604281, "market_dynamics": 0.348586, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4155.645169, "high": 4155.645169, "low": 4062.734272, "close": 4126.08252, "volume": 83753}, "trend_line": 4263.47819, "activity_lines": {"activity_5": 4150.295768, "activity_10": 4183.748846, "activity_20": 4199.204794, "activity_30": 4222.817216}, "trend_signal": 0, "fair_value": 5416.169553, "relative_strength": -6.522102, "rate_of_change": -0.2930044259889415, "market_dynamics": 0.001701, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4126.08268, "high": 4138.752605, "low": 4020.502379, "close": 4062.734375, "volume": 82361}, "trend_line": 4250.526986, "activity_lines": {"activity_5": 4113.976074, "activity_10": 4159.330939, "activity_20": 4184.363179, "activity_30": 4209.866002}, "trend_signal": 0, "fair_value": 5404.042728, "relative_strength": -5.673228, "rate_of_change": -0.3037708514699817, "market_dynamics": -0.221209, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4062.734683, "high": 4062.73471, "low": 3982.493633, "close": 4028.948975, "volume": 129453}, "trend_line": 4236.168042, "activity_lines": {"activity_5": 4078.219613, "activity_10": 4130.997026, "activity_20": 4167.228995, "activity_30": 4195.570646}, "trend_signal": 0, "fair_value": 5394.263724, "relative_strength": -6.286963, "rate_of_change": -0.3378156178585337, "market_dynamics": -0.598382, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4062.73506, "high": 4518.841627, "low": 4028.949322, "close": 4442.82373, "volume": 750759}, "trend_line": 4240.672795, "activity_lines": {"activity_5": 4191.964844, "activity_10": 4181.138073, "activity_20": 4190.597425, "activity_30": 4208.903271}, "trend_signal": 0, "fair_value": 5385.313099, "relative_strength": -1.733045, "rate_of_change": 0.10634028101192507, "market_dynamics": -0.059339, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4493.502328, "high": 4493.502328, "low": 4349.912968, "close": 4366.806641, "volume": 345298}, "trend_line": 4238.98352, "activity_lines": {"activity_5": 4262.915088, "activity_10": 4213.234624, "activity_20": 4206.364146, "activity_30": 4217.040939}, "trend_signal": 0, "fair_value": 5375.727237, "relative_strength": -3.268923, "rate_of_change": -0.039835070557492386, "market_dynamics": 0.456523, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4392.145133, "high": 4569.520508, "low": 4375.252267, "close": 4569.520508, "volume": 355870}, "trend_line": 4249.119246, "activity_lines": {"activity_5": 4384.262175, "activity_10": 4279.500733, "activity_20": 4241.074957, "activity_30": 4238.365906}, "trend_signal": 0, "fair_value": 5368.180553, "relative_strength": 0.448958, "rate_of_change": 0.2391074641403756, "market_dynamics": 1.113682, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4561.074634, "high": 4831.360061, "low": 4544.181316, "close": 4603.306152, "volume": 499799}, "trend_line": 4258.69187, "activity_lines": {"activity_5": 4487.30861, "activity_10": 4346.841824, "activity_20": 4277.394606, "activity_30": 4261.216674}, "trend_signal": 1, "fair_value": 5361.836747, "relative_strength": 0.775499, "rate_of_change": 0.22528489895902185, "market_dynamics": 1.816169, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4586.413689, "high": 4586.413689, "low": 4333.020615, "close": 4451.270508, "volume": 266069}, "trend_line": 4260.662703, "activity_lines": {"activity_5": 4503.638379, "activity_10": 4379.936501, "activity_20": 4297.40461, "activity_30": 4273.641102}, "trend_signal": 1, "fair_value": 5354.123831, "relative_strength": -1.345379, "rate_of_change": 0.04627789612776826, "market_dynamics": 1.673828, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4442.824469, "high": 4552.627804, "low": 4375.252551, "close": 4493.502441, "volume": 124884}, "trend_line": 4263.196623, "activity_lines": {"activity_5": 4505.89069, "activity_10": 4416.17935, "activity_20": 4320.390955, "activity_30": 4288.663021}, "trend_signal": 1, "fair_value": 5345.448754, "relative_strength": -1.583548, "rate_of_change": 0.059472438365413896, "market_dynamics": 1.501065, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4518.841741, "high": 4552.627675, "low": 4392.145275, "close": 4527.288574, "volume": 271598}, "trend_line": 4271.924618, "activity_lines": {"activity_5": 4516.026465, "activity_10": 4452.882986, "activity_20": 4345.2074, "activity_30": 4305.701211}, "trend_signal": 1, "fair_value": 5337.039571, "relative_strength": -0.232053, "rate_of_change": 0.2047288870729665, "market_dynamics": 1.336319, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4535.734731, "high": 4577.966596, "low": 4375.252838, "close": 4561.07373, "volume": 216829}, "trend_line": 4282.623413, "activity_lines": {"activity_5": 4526.725162, "activity_10": 4488.127583, "activity_20": 4371.55219, "activity_30": 4324.355993}, "trend_signal": 1, "fair_value": 5329.142849, "relative_strength": -2.354215, "rate_of_change": 0.25044437710628736, "market_dynamics": 1.127907, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4552.627298, "high": 4625.592373, "low": 4483.811604, "close": 4501.53418, "volume": 355574}, "trend_line": 4290.774455, "activity_lines": {"activity_5": 4518.140462, "activity_10": 4504.637877, "activity_20": 4390.376378, "activity_30": 4338.479268}, "trend_signal": 1, "fair_value": 5319.187749, "relative_strength": -3.459088, "rate_of_change": 0.19032824542211285, "market_dynamics": 1.0797, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4510.395345, "high": 4528.11792, "low": 4386.337402, "close": 4386.337402, "volume": 122648}, "trend_line": 4295.085604, "activity_lines": {"activity_5": 4477.941634, "activity_10": 4492.225124, "activity_20": 4396.723128, "activity_30": 4344.644619}, "trend_signal": 1, "fair_value": 5306.028444, "relative_strength": -4.668625, "rate_of_change": 0.10047484539711408, "market_dynamics": 0.907314, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4386.337402, "high": 4430.643841, "low": 4248.987366, "close": 4262.279297, "volume": 115037}, "trend_line": 4291.601359, "activity_lines": {"activity_5": 4400.718978, "activity_10": 4450.758381, "activity_20": 4390.397616, "activity_30": 4342.528083}, "trend_signal": 1, "fair_value": 5292.468417, "relative_strength": -6.105638, "rate_of_change": -0.08112166604443878, "market_dynamics": 0.586811, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4253.41819, "high": 4306.586087, "low": 4204.681107, "close": 4288.863281, "volume": 124350}, "trend_line": 4291.537199, "activity_lines": {"activity_5": 4347.772526, "activity_10": 4417.407715, "activity_20": 4386.357568, "activity_30": 4342.351433}, "trend_signal": 1, "fair_value": 5279.276059, "relative_strength": -2.176083, "rate_of_change": -0.0014950130413522787, "market_dynamics": 0.247112, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4342.030924, "high": 4457.228018, "low": 4271.140623, "close": 4430.644043, "volume": 157393}, "trend_line": 4298.169881, "activity_lines": {"activity_5": 4357.981348, "activity_10": 4411.252521, "activity_20": 4395.487738, "activity_30": 4351.326068}, "trend_signal": 1, "fair_value": 5266.203512, "relative_strength": -1.349451, "rate_of_change": 0.15455259251964545, "market_dynamics": -0.009867, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4474.950644, "high": 4483.811932, "low": 4426.213439, "close": 4439.505371, "volume": 54327}, "trend_line": 4305.520272, "activity_lines": {"activity_5": 4379.839258, "activity_10": 4409.233505, "activity_20": 4404.795863, "activity_30": 4360.444487}, "trend_signal": 1, "fair_value": 5251.017896, "relative_strength": -1.856984, "rate_of_change": 0.17101210988640178, "market_dynamics": -0.138988, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4439.505451, "high": 4474.950604, "low": 4412.921546, "close": 4448.366699, "volume": 100343}, "trend_line": 4312.743709, "activity_lines": {"activity_5": 4408.786198, "activity_10": 4411.803835, "activity_20": 4413.998422, "activity_30": 4369.660386}, "trend_signal": 1, "fair_value": 5235.395929, "relative_strength": -3.409624, "rate_of_change": 0.16777152454667524, "market_dynamics": -0.232677, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4439.505371, "high": 4474.950564, "low": 4390.768207, "close": 4421.782715, "volume": 109063}, "trend_line": 4320.066447, "activity_lines": {"activity_5": 4424.736523, "activity_10": 4409.59351, "activity_20": 4419.496477, "activity_30": 4376.69516}, "trend_signal": 1, "fair_value": 5220.293966, "relative_strength": -3.667575, "rate_of_change": 0.1697930249070556, "market_dynamics": -0.286578, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4430.644043, "high": 4457.227907, "low": 4364.184183, "close": 4386.337402, "volume": 85094}, "trend_line": 4327.193091, "activity_lines": {"activity_5": 4418.238183, "activity_10": 4402.242578, "activity_20": 4420.47213, "activity_30": 4380.970706}, "trend_signal": 1, "fair_value": 5204.175745, "relative_strength": -2.975168, "rate_of_change": 0.16496607372668826, "market_dynamics": -0.49088, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4399.629314, "high": 4421.782594, "low": 4355.322875, "close": 4395.19873, "volume": 77975}, "trend_line": 4334.615112, "activity_lines": {"activity_5": 4408.195345, "activity_10": 4399.065545, "activity_20": 4420.971968, "activity_30": 4385.358166}, "trend_signal": 1, "fair_value": 5187.473227, "relative_strength": -0.794038, "rate_of_change": 0.17152044856600354, "market_dynamics": -0.652006, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4399.629395, "high": 4625.59217, "low": 4364.184183, "close": 4390.768066, "volume": 120406}, "trend_line": 4341.467114, "activity_lines": {"activity_5": 4399.038639, "activity_10": 4398.098846, "activity_20": 4419.768332, "activity_30": 4388.980937}, "trend_signal": 1, "fair_value": 5171.0382, "relative_strength": -3.914842, "rate_of_change": 0.1580763648664091, "market_dynamics": -0.648225, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4390.767965, "high": 4412.921184, "low": 4333.170061, "close": 4364.18457, "volume": 107043}, "trend_line": 4346.729126, "activity_lines": {"activity_5": 4384.269922, "activity_10": 4394.312713, "activity_20": 4414.47087, "activity_30": 4390.44658}, "trend_signal": 1, "fair_value": 5155.123186, "relative_strength": -5.591135, "rate_of_change": 0.12120354391333853, "market_dynamics": -0.704225, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4364.184471, "high": 4412.921286, "low": 4324.308228, "close": 4390.768066, "volume": 95011}, "trend_line": 4352.736483, "activity_lines": {"activity_5": 4383.974511, "activity_10": 4395.762722, "activity_20": 4410.10881, "activity_30": 4393.287802}, "trend_signal": 1, "fair_value": 5139.625152, "relative_strength": -5.729968, "rate_of_change": 0.13820408003034834, "market_dynamics": -0.658049, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4390.768396, "high": 4408.490973, "low": 4288.863301, "close": 4333.169922, "volume": 127179}, "trend_line": 4356.542358, "activity_lines": {"activity_5": 4366.547363, "activity_10": 4384.404181, "activity_20": 4400.509096, "activity_30": 4392.025443}, "trend_signal": 1, "fair_value": 5124.349683, "relative_strength": -7.214411, "rate_of_change": 0.08743637513697874, "market_dynamics": -0.652823, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4333.169696, "high": 4572.424358, "low": 4315.447121, "close": 4439.505371, "volume": 275850}, "trend_line": 4361.499601, "activity_lines": {"activity_5": 4388.109863, "activity_10": 4391.573784, "activity_20": 4401.196742, "activity_30": 4397.377895}, "trend_signal": 1, "fair_value": 5111.481882, "relative_strength": -6.911757, "rate_of_change": 0.11378847243152972, "market_dynamics": -0.422708, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4439.505205, "high": 4634.453702, "low": 4421.782629, "close": 4616.730957, "volume": 230705}, "trend_line": 4374.053638, "activity_lines": {"activity_5": 4465.793782, "activity_10": 4430.805105, "activity_20": 4419.382136, "activity_30": 4413.844435}, "trend_signal": 1, "fair_value": 5098.418631, "relative_strength": -2.945867, "rate_of_change": 0.2878376280745618, "market_dynamics": 0.070536, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4616.731037, "high": 4652.176189, "low": 4466.089148, "close": 4483.811523, "volume": 184038}, "trend_line": 4383.444002, "activity_lines": {"activity_5": 4484.107031, "activity_10": 4442.646972, "activity_20": 4424.844608, "activity_30": 4420.925588}, "trend_signal": 1, "fair_value": 5084.601965, "relative_strength": -3.631167, "rate_of_change": 0.21468332986180594, "market_dynamics": 0.431483, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4483.811932, "high": 4545.84074, "low": 4417.352269, "close": 4528.118164, "volume": 117943}, "trend_line": 4395.015128, "activity_lines": {"activity_5": 4509.21403, "activity_10": 4461.900142, "activity_20": 4434.371803, "activity_30": 4430.259405}, "trend_signal": 1, "fair_value": 5071.513151, "relative_strength": -0.417798, "rate_of_change": 0.26397339614057697, "market_dynamics": 0.838726, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4528.118284, "high": 4607.869878, "low": 4448.366611, "close": 4474.950195, "volume": 127908}, "trend_line": 4407.207137, "activity_lines": {"activity_5": 4507.441699, "activity_10": 4469.553036, "activity_20": 4438.670545, "activity_30": 4435.416506}, "trend_signal": 1, "fair_value": 5058.182146, "relative_strength": 0.479388, "rate_of_change": 0.27740539326763214, "market_dynamics": 0.832575, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4430.643717, "high": 4483.811892, "low": 4231.26475, "close": 4457.228027, "volume": 192094}, "trend_line": 4418.245321, "activity_lines": {"activity_5": 4490.309961, "activity_10": 4472.372576, "activity_20": 4441.530692, "activity_30": 4438.643661}, "trend_signal": 1, "fair_value": 5045.230689, "relative_strength": 3.45411, "rate_of_change": 0.2504575722645459, "market_dynamics": 0.621993, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4457.22762, "high": 4510.395797, "low": 4430.643758, "close": 4492.672852, "volume": 64839}, "trend_line": 4432.576603, "activity_lines": {"activity_5": 4483.811654, "activity_10": 4480.508824, "activity_20": 4448.26104, "activity_30": 4443.445437}, "trend_signal": 1, "fair_value": 5034.479056, "relative_strength": 0.113832, "rate_of_change": 0.32436591811421733, "market_dynamics": 0.458338, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4492.672892, "high": 4563.563316, "low": 4466.089029, "close": 4545.84082, "volume": 88262}, "trend_line": 4449.806331, "activity_lines": {"activity_5": 4503.306543, "activity_10": 4496.459162, "activity_20": 4460.0972, "activity_30": 4450.752806}, "trend_signal": 1, "fair_value": 5021.553168, "relative_strength": 1.132055, "rate_of_change": 0.3887068299809672, "market_dynamics": 0.387273, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4545.840575, "high": 4599.00871, "low": 4501.534419, "close": 4554.702148, "volume": 114039}, "trend_line": 4453.535612, "activity_lines": {"activity_5": 4521.619922, "activity_10": 4510.717809, "activity_20": 4472.017757, "activity_30": 4457.520278}, "trend_signal": 1, "fair_value": 5008.388188, "relative_strength": 2.316178, "rate_of_change": 0.08380771482164312, "market_dynamics": 0.457415, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4528.118164, "high": 4616.730917, "low": 4483.811684, "close": 4607.869629, "volume": 150787}, "trend_line": 4461.571045, "activity_lines": {"activity_5": 4555.883529, "activity_10": 4531.662651, "activity_20": 4487.609393, "activity_30": 4467.477311}, "trend_signal": 1, "fair_value": 4996.057181, "relative_strength": 8.624755, "rate_of_change": 0.18042817437787254, "market_dynamics": 0.605912, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4599.008455, "high": 4776.234426, "low": 4572.424591, "close": 4678.760254, "volume": 314692}, "trend_line": 4465.21237, "activity_lines": {"activity_5": 4604.916048, "activity_10": 4560.502157, "activity_20": 4508.43344, "activity_30": 4481.489518}, "trend_signal": 1, "fair_value": 4984.27923, "relative_strength": 8.789575, "rate_of_change": 0.08161530912034388, "market_dynamics": 0.969031, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4669.898966, "high": 4776.234335, "low": 4643.3151, "close": 4767.373047, "volume": 74038}, "trend_line": 4470.681266, "activity_lines": {"activity_5": 4668.71735, "activity_10": 4601.102992, "activity_20": 4536.515295, "activity_30": 4500.983755}, "trend_signal": 1, "fair_value": 4973.266569, "relative_strength": 9.920852, "rate_of_change": 0.122477847565387, "market_dynamics": 1.144308, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4723.066203, "high": 4944.598801, "low": 4563.563418, "close": 4873.708496, "volume": 235787}, "trend_line": 4484.762532, "activity_lines": {"activity_5": 4749.650456, "activity_10": 4658.298597, "activity_20": 4573.16306, "activity_30": 4526.985512}, "trend_signal": 1, "fair_value": 4963.280751, "relative_strength": 9.825493, "rate_of_change": 0.31496913249194586, "market_dynamics": 1.42755, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4873.708416, "high": 4962.321296, "low": 4749.650146, "close": 4802.817871, "volume": 80952}, "trend_line": 4495.073047, "activity_lines": {"activity_5": 4785.095508, "activity_10": 4695.515962, "activity_20": 4601.033901, "activity_30": 4547.505211}, "trend_signal": 1, "fair_value": 4952.988455, "relative_strength": 11.449988, "rate_of_change": 0.22990102433365858, "market_dynamics": 1.522945, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4785.095536, "high": 5201.575943, "low": 4776.234168, "close": 4829.401855, "volume": 316839}, "trend_line": 4505.143489, "activity_lines": {"activity_5": 4812.86084, "activity_10": 4732.572239, "activity_20": 4629.622096, "activity_30": 4569.074812}, "trend_signal": 1, "fair_value": 4942.028206, "relative_strength": 10.719414, "rate_of_change": 0.22403288878077682, "market_dynamics": 1.601229, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4962.321005, "high": 5050.934372, "low": 4873.70813, "close": 5033.211426, "volume": 259916}, "trend_line": 4520.881413, "activity_lines": {"activity_5": 4893.79388, "activity_10": 4800.240225, "activity_20": 4675.510896, "activity_30": 4603.143711}, "trend_signal": 1, "fair_value": 4930.648398, "relative_strength": 15.303479, "rate_of_change": 0.3493323584127027, "market_dynamics": 1.763324, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5015.488891, "high": 5077.518026, "low": 4838.26298, "close": 4900.291992, "volume": 168157}, "trend_line": 4534.17334, "activity_lines": {"activity_5": 4906.790364, "activity_10": 4833.268617, "activity_20": 4705.702546, "activity_30": 4627.621813}, "trend_signal": 1, "fair_value": 4918.712432, "relative_strength": 12.607576, "rate_of_change": 0.294011848259914, "market_dynamics": 1.718186, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4900.291951, "high": 4900.291951, "low": 4661.037471, "close": 4740.789063, "volume": 81452}, "trend_line": 4545.988395, "activity_lines": {"activity_5": 4857.757943, "activity_10": 4829.885218, "activity_20": 4718.277137, "activity_30": 4640.95186}, "trend_signal": 1, "fair_value": 4906.395112, "relative_strength": 10.565352, "rate_of_change": 0.260577929294605, "market_dynamics": 1.412861, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4740.788858, "high": 4847.124882, "low": 4687.621132, "close": 4776.233887, "volume": 78761}, "trend_line": 4563.120215, "activity_lines": {"activity_5": 4829.401758, "activity_10": 4829.40182, "activity_20": 4732.43407, "activity_30": 4655.806407}, "trend_signal": 1, "fair_value": 4894.502265, "relative_strength": 10.413584, "rate_of_change": 0.37685577945694704, "market_dynamics": 0.998314, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4820.54099, "high": 4820.54099, "low": 4483.811724, "close": 4661.037109, "volume": 194398}, "trend_line": 4575.526009, "activity_lines": {"activity_5": 4764.418913, "activity_10": 4803.945703, "activity_20": 4733.784331, "activity_30": 4662.123626}, "trend_signal": 1, "fair_value": 4881.032613, "relative_strength": 13.891004, "rate_of_change": 0.271870856244804, "market_dynamics": 0.494229, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4696.48295, "high": 4864.847047, "low": 4643.314776, "close": 4838.263184, "volume": 92939}, "trend_line": 4589.113314, "activity_lines": {"activity_5": 4769.735742, "activity_10": 4809.745827, "activity_20": 4750.451993, "activity_30": 4679.074412}, "trend_signal": 1, "fair_value": 4869.093551, "relative_strength": 13.912598, "rate_of_change": 0.29695613079838173, "market_dynamics": 0.080037, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4838.26298, "high": 4962.321168, "low": 4785.095334, "close": 4918.014648, "volume": 122812}, "trend_line": 4605.063623, "activity_lines": {"activity_5": 4814.632943, "activity_10": 4827.146165, "activity_20": 4772.816185, "activity_30": 4700.293853}, "trend_signal": 1, "fair_value": 4858.898599, "relative_strength": 17.503912, "rate_of_change": 0.3475684278995738, "market_dynamics": 0.08322, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4918.014729, "high": 5033.211715, "low": 4793.956661, "close": 4847.124512, "volume": 222250}, "trend_line": 4618.35555, "activity_lines": {"activity_5": 4834.718587, "activity_10": 4828.918448, "activity_20": 4786.994252, "activity_30": 4715.910684}, "trend_signal": 1, "fair_value": 4846.769764, "relative_strength": 16.748918, "rate_of_change": 0.2886372065222651, "market_dynamics": 0.034742, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4731.927694, "high": 5086.378865, "low": 4696.482543, "close": 5077.517578, "volume": 128555}, "trend_line": 4640.213379, "activity_lines": {"activity_5": 4924.512891, "activity_10": 4873.063725, "activity_20": 4821.384454, "activity_30": 4745.534041}, "trend_signal": 1, "fair_value": 4835.772597, "relative_strength": 18.539003, "rate_of_change": 0.47328164242355875, "market_dynamics": 0.186014, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5077.517986, "high": 5104.101809, "low": 4900.292188, "close": 5050.934082, "volume": 122908}, "trend_line": 4662.366601, "activity_lines": {"activity_5": 4985.360449, "activity_10": 4907.381099, "activity_20": 4850.626707, "activity_30": 4772.032151}, "trend_signal": 1, "fair_value": 4825.048864, "relative_strength": 21.687731, "rate_of_change": 0.47741817435072553, "market_dynamics": 0.273465, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5024.349855, "high": 5086.378865, "low": 4864.847002, "close": 4935.737305, "volume": 185843}, "trend_line": 4680.384554, "activity_lines": {"activity_5": 4981.815951, "activity_10": 4916.725746, "activity_20": 4866.155057, "activity_30": 4789.668971}, "trend_signal": 1, "fair_value": 4812.954397, "relative_strength": 18.252275, "rate_of_change": 0.3864550890557585, "market_dynamics": 0.216846, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4935.737264, "high": 5006.62777, "low": 4793.956661, "close": 4971.182617, "volume": 58084}, "trend_line": 4699.731706, "activity_lines": {"activity_5": 4983.588281, "activity_10": 4934.287251, "activity_20": 4882.780536, "activity_30": 4808.430136}, "trend_signal": 1, "fair_value": 4801.975409, "relative_strength": 16.718118, "rate_of_change": 0.4133667175588104, "market_dynamics": 0.096655, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4971.182987, "high": 4980.043825, "low": 4820.540727, "close": 4864.847168, "volume": 56958}, "trend_line": 4716.420459, "activity_lines": {"activity_5": 4946.370931, "activity_10": 4931.226119, "activity_20": 4887.000212, "activity_30": 4819.082746}, "trend_signal": 1, "fair_value": 4790.314783, "relative_strength": 10.502963, "rate_of_change": 0.3551001215387328, "market_dynamics": -0.21746, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4864.847088, "high": 4909.153527, "low": 4758.511956, "close": 4811.679688, "volume": 55053}, "trend_line": 4730.450846, "activity_lines": {"activity_5": 4890.249577, "activity_10": 4916.242569, "activity_20": 4884.63724, "activity_30": 4825.228503}, "trend_signal": 1, "fair_value": 4779.410602, "relative_strength": 8.643923, "rate_of_change": 0.29747956362174266, "market_dynamics": -0.558135, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4811.67932, "high": 4873.708416, "low": 4785.095456, "close": 4855.98584, "volume": 65670}, "trend_line": 4747.878044, "activity_lines": {"activity_5": 4866.619466, "activity_10": 4908.670215, "activity_20": 4885.270199, "activity_30": 4833.327535}, "trend_signal": 1, "fair_value": 4769.365192, "relative_strength": 8.727683, "rate_of_change": 0.3684045890622984, "market_dynamics": -0.808232, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4811.679727, "high": 4847.124882, "low": 4802.818438, "close": 4820.541016, "volume": 4887}, "trend_line": 4760.579232, "activity_lines": {"activity_5": 4844.170964, "activity_10": 4891.108825, "activity_20": 4881.345954, "activity_30": 4838.015469}, "trend_signal": 1, "fair_value": 4758.570067, "relative_strength": 8.510949, "rate_of_change": 0.26751293698562406, "market_dynamics": -1.002679, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4820.540654, "high": 5228.160156, "low": 4705.343911, "close": 5228.160156, "volume": 394098}, "trend_line": 4780.960205, "activity_lines": {"activity_5": 4965.275261, "activity_10": 4947.982227, "activity_20": 4915.567434, "activity_30": 4868.18198}, "trend_signal": 1, "fair_value": 4750.753639, "relative_strength": 16.956006, "rate_of_change": 0.42811960492122453, "market_dynamics": -0.496317, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5307.91146, "high": 5414.247038, "low": 5228.159869, "close": 5299.050293, "volume": 511742}, "trend_line": 4808.134831, "activity_lines": {"activity_5": 5092.877767, "activity_10": 5012.105735, "activity_20": 4954.346131, "activity_30": 4901.607147}, "trend_signal": 1, "fair_value": 4744.332145, "relative_strength": 14.979946, "rate_of_change": 0.5683926415363247, "market_dynamics": 0.13816, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5307.911612, "high": 5892.756474, "low": 5307.911612, "close": 5813.004883, "volume": 789699}, "trend_line": 4850.964388, "activity_lines": {"activity_5": 5362.851595, "activity_10": 5161.4587, "activity_20": 5040.047447, "activity_30": 4966.437473}, "trend_signal": 1, "fair_value": 4742.250246, "relative_strength": 22.49839, "rate_of_change": 0.8907727945535232, "market_dynamics": 0.878464, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5830.727418, "high": 6025.675579, "low": 5733.253252, "close": 5848.450195, "volume": 862139}, "trend_line": 4896.747721, "activity_lines": {"activity_5": 5577.885514, "activity_10": 5303.883771, "activity_20": 5124.314093, "activity_30": 5030.791396}, "trend_signal": 1, "fair_value": 4739.611799, "relative_strength": 28.310091, "rate_of_change": 0.9437985797886957, "market_dynamics": 1.655623, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5857.311074, "high": 6078.84363, "low": 5857.311074, "close": 6052.259766, "volume": 527638}, "trend_line": 4949.915446, "activity_lines": {"activity_5": 5794.691667, "activity_10": 5468.864835, "activity_20": 5223.138563, "activity_30": 5105.34056}, "trend_signal": 1, "fair_value": 4739.481588, "relative_strength": 30.238697, "rate_of_change": 1.0857762749750663, "market_dynamics": 1.79714, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6069.982017, "high": 6078.843304, "low": 5821.866567, "close": 5910.479004, "volume": 465290}, "trend_line": 4997.175651, "activity_lines": {"activity_5": 5882.122982, "activity_10": 5587.76717, "activity_20": 5303.607492, "activity_30": 5167.312402}, "trend_signal": 1, "fair_value": 4738.076778, "relative_strength": 26.234212, "rate_of_change": 0.9547679251408284, "market_dynamics": 1.806567, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5910.479132, "high": 5937.062996, "low": 5671.224282, "close": 5706.669434, "volume": 932881}, "trend_line": 5035.869938, "activity_lines": {"activity_5": 5856.12985, "activity_10": 5652.535103, "activity_20": 5359.855571, "activity_30": 5213.086195}, "trend_signal": 1, "fair_value": 4734.947486, "relative_strength": 17.721308, "rate_of_change": 0.7743231317525737, "market_dynamics": 1.642908, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5715.530355, "high": 5986.387855, "low": 5603.2592, "close": 5708.619629, "volume": 2301768}, "trend_line": 5074.333854, "activity_lines": {"activity_5": 5803.612175, "activity_10": 5702.351758, "activity_20": 5411.689953, "activity_30": 5256.489401}, "trend_signal": 1, "fair_value": 4731.517188, "relative_strength": 20.929954, "rate_of_change": 0.7637988366172258, "market_dynamics": 1.47322, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5603.259366, "high": 5689.463275, "low": 5517.055297, "close": 5593.681152, "volume": 431577}, "trend_line": 5107.194238, "activity_lines": {"activity_5": 5719.74069, "activity_10": 5714.962509, "activity_20": 5448.137881, "activity_30": 5289.995678}, "trend_signal": 1, "fair_value": 4726.879853, "relative_strength": 22.113148, "rate_of_change": 0.6475802528069059, "market_dynamics": 1.149065, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5526.633358, "high": 5536.211426, "low": 5268.021684, "close": 5536.211426, "volume": 496091}, "trend_line": 5135.775944, "activity_lines": {"activity_5": 5633.697233, "activity_10": 5703.711577, "activity_20": 5474.67134, "activity_30": 5317.674206}, "trend_signal": 1, "fair_value": 4721.926371, "relative_strength": 21.619058, "rate_of_change": 0.559636165535632, "market_dynamics": 0.834021, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5536.211627, "high": 5775.666992, "low": 5517.055185, "close": 5775.666992, "volume": 250863}, "trend_line": 5169.385742, "activity_lines": {"activity_5": 5661.875521, "activity_10": 5722.985831, "activity_20": 5520.686528, "activity_30": 5358.9575}, "trend_signal": 1, "fair_value": 4718.037609, "relative_strength": 23.437941, "rate_of_change": 0.6544249275373063, "market_dynamics": 0.615804, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5794.823841, "high": 6110.904881, "low": 5785.24562, "close": 6082.17041, "volume": 525382}, "trend_line": 5209.667806, "activity_lines": {"activity_5": 5801.209082, "activity_10": 5788.03331, "activity_20": 5591.808459, "activity_30": 5417.846833}, "trend_signal": 1, "fair_value": 4716.165861, "relative_strength": 25.852771, "rate_of_change": 0.7792427574657088, "market_dynamics": 0.520023, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6082.17041, "high": 6398.251746, "low": 6043.857526, "close": 6283.312988, "volume": 466190}, "trend_line": 5259.017643, "activity_lines": {"activity_5": 5982.556771, "activity_10": 5875.413619, "activity_20": 5676.205655, "activity_30": 5487.114264}, "trend_signal": 1, "fair_value": 4716.419495, "relative_strength": 28.294909, "rate_of_change": 0.9472741609966627, "market_dynamics": 0.6535, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6283.312691, "high": 6321.625573, "low": 6168.37432, "close": 6187.530762, "volume": 203980}, "trend_line": 5304.288607, "activity_lines": {"activity_5": 6093.66416, "activity_10": 5936.827921, "activity_20": 5745.738851, "activity_30": 5547.018336}, "trend_signal": 1, "fair_value": 4717.104156, "relative_strength": 24.518662, "rate_of_change": 0.8608254824978209, "market_dynamics": 0.780831, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6225.843509, "high": 7068.726936, "low": 6206.687068, "close": 6982.522949, "volume": 1335264}, "trend_line": 5369.265658, "activity_lines": {"activity_5": 6430.178971, "activity_10": 6136.621156, "activity_20": 5885.573224, "activity_30": 5655.29152}, "trend_signal": 1, "fair_value": 4724.243438, "relative_strength": 36.455021, "rate_of_change": 1.224990867092912, "market_dynamics": 1.115362, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6982.523117, "high": 7403.964494, "low": 6771.802254, "close": 7145.352539, "volume": 1004275}, "trend_line": 5444.101009, "activity_lines": {"activity_5": 6724.549544, "activity_10": 6349.105895, "activity_20": 6031.168578, "activity_30": 5769.87777}, "trend_signal": 1, "fair_value": 4732.112995, "relative_strength": 39.956968, "rate_of_change": 1.3937725522762674, "market_dynamics": 1.298999, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7145.352827, "high": 7652.998206, "low": 6905.897183, "close": 7490.168457, "volume": 990734}, "trend_line": 5535.746989, "activity_lines": {"activity_5": 7042.546387, "activity_10": 6601.832191, "activity_20": 6199.250353, "activity_30": 5901.882122}, "trend_signal": 1, "fair_value": 4741.983907, "relative_strength": 39.458315, "rate_of_change": 1.6833996990227453, "market_dynamics": 1.43427, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7461.434118, "high": 7652.998411, "low": 6992.101292, "close": 7451.855957, "volume": 990282}, "trend_line": 5624.934391, "activity_lines": {"activity_5": 7253.905859, "activity_10": 6815.165323, "activity_20": 6351.181789, "activity_30": 6025.502055}, "trend_signal": 1, "fair_value": 4753.542504, "relative_strength": 31.781155, "rate_of_change": 1.6111177439507716, "market_dynamics": 1.625013, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7528.481773, "high": 8151.065841, "low": 7451.855895, "close": 7767.937012, "volume": 1762122}, "trend_line": 5728.497721, "activity_lines": {"activity_5": 7492.722819, "activity_10": 7054.272532, "activity_20": 6520.643915, "activity_30": 6163.760289}, "trend_signal": 1, "fair_value": 4768.172271, "relative_strength": 32.061224, "rate_of_change": 1.841147341481942, "market_dynamics": 1.65961, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7748.780432, "high": 8572.507991, "low": 7700.889329, "close": 8093.59668, "volume": 1490892}, "trend_line": 5837.008838, "activity_lines": {"activity_5": 7734.732585, "activity_10": 7313.058665, "activity_20": 6707.254813, "activity_30": 6316.347318}, "trend_signal": 1, "fair_value": 4786.666124, "relative_strength": 30.445191, "rate_of_change": 1.8942333973916234, "market_dynamics": 1.717604, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7959.501325, "high": 8601.242379, "low": 7854.140898, "close": 8227.691406, "volume": 1241798}, "trend_line": 5947.331397, "activity_lines": {"activity_5": 7947.36901, "activity_10": 7549.727743, "activity_20": 6891.050658, "activity_30": 6470.584903}, "trend_signal": 1, "fair_value": 4806.542066, "relative_strength": 29.737109, "rate_of_change": 1.8900529716826888, "market_dynamics": 1.757491, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8218.113261, "high": 8543.773198, "low": 7854.141113, "close": 7854.141113, "volume": 948197}, "trend_line": 6047.565283, "activity_lines": {"activity_5": 7963.332747, "activity_10": 7673.896325, "activity_20": 7024.986802, "activity_30": 6593.604885}, "trend_signal": 1, "fair_value": 4823.709953, "relative_strength": 22.753352, "rate_of_change": 1.6853590175008704, "market_dynamics": 1.740356, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7787.093593, "high": 9932.615121, "low": 7787.093593, "close": 9846.411133, "volume": 3040629}, "trend_line": 6206.528402, "activity_lines": {"activity_5": 8619.121647, "activity_10": 8128.078169, "activity_20": 7336.49585, "activity_30": 6838.691714}, "trend_signal": 1, "fair_value": 4855.16407, "relative_strength": 46.013773, "rate_of_change": 2.6285473833056927, "market_dynamics": 1.753969, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9951.771723, "high": 10344.478955, "low": 9214.248845, "close": 9329.1875, "volume": 2238716}, "trend_line": 6349.136849, "activity_lines": {"activity_5": 8942.865658, "activity_10": 8423.435751, "activity_20": 7579.538807, "activity_30": 7040.153591}, "trend_signal": 1, "fair_value": 4881.682879, "relative_strength": 36.179213, "rate_of_change": 2.297716819503254, "market_dynamics": 1.733354, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9281.296187, "high": 9357.921955, "low": 8629.976964, "close": 8716.180664, "volume": 1296393}, "trend_line": 6475.151628, "activity_lines": {"activity_5": 8958.19069, "activity_10": 8550.216513, "activity_20": 7747.625221, "activity_30": 7192.866095}, "trend_signal": 1, "fair_value": 4903.801903, "relative_strength": 25.71, "rate_of_change": 1.9847544949333815, "market_dynamics": 1.506663, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8716.180956, "high": 8716.180956, "low": 7902.032331, "close": 7940.345215, "volume": 1100307}, "trend_line": 6574.123714, "activity_lines": {"activity_5": 8673.398307, "activity_10": 8504.415234, "activity_20": 7829.137207, "activity_30": 7287.394714}, "trend_signal": 1, "fair_value": 4921.156624, "relative_strength": 16.432686, "rate_of_change": 1.5284906313548443, "market_dynamics": 1.155511, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7911.610305, "high": 8486.3035, "low": 7911.610305, "close": 8409.677734, "volume": 369312}, "trend_line": 6692.284733, "activity_lines": {"activity_5": 8564.20651, "activity_10": 8529.492729, "activity_20": 7945.681499, "activity_30": 7405.817554}, "trend_signal": 1, "fair_value": 4940.840631, "relative_strength": 18.895232, "rate_of_change": 1.7973653089060218, "market_dynamics": 0.648054, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8428.834252, "high": 8649.133054, "low": 8208.535175, "close": 8390.521484, "volume": 349941}, "trend_line": 6811.57946, "activity_lines": {"activity_5": 8411.593522, "activity_10": 8534.368919, "activity_20": 8047.529918, "activity_30": 7515.381215}, "trend_signal": 1, "fair_value": 4961.081097, "relative_strength": 17.092846, "rate_of_change": 1.7825710016752736, "market_dynamics": 0.14277, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8428.834576, "high": 8515.038566, "low": 7949.923094, "close": 8131.909668, "volume": 513040}, "trend_line": 6920.776921, "activity_lines": {"activity_5": 8269.835905, "activity_10": 8475.158132, "activity_20": 8111.977679, "activity_30": 7600.563809}, "trend_signal": 1, "fair_value": 4980.081801, "relative_strength": 14.645644, "rate_of_change": 1.603115131244461, "market_dynamics": -0.230928, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8170.222292, "high": 8505.459748, "low": 8170.222292, "close": 8333.051758, "volume": 341739}, "trend_line": 7037.860612, "activity_lines": {"activity_5": 8274.944173, "activity_10": 8445.90095, "activity_20": 8183.495026, "activity_30": 7691.678315}, "trend_signal": 1, "fair_value": 5001.051136, "relative_strength": 15.935468, "rate_of_change": 1.6917709144002147, "market_dynamics": -0.426309, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8390.52187, "high": 8409.678215, "low": 8179.800987, "close": 8256.426758, "volume": 334747}, "trend_line": 7138.802832, "activity_lines": {"activity_5": 8280.052702, "activity_10": 8398.358221, "activity_20": 8234.396468, "activity_30": 7770.295486}, "trend_signal": 1, "fair_value": 5021.842787, "relative_strength": 13.444789, "rate_of_change": 1.4342742143526825, "market_dynamics": -0.603175, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8256.426119, "high": 9453.704165, "low": 8246.847899, "close": 9252.561523, "volume": 2075116}, "trend_line": 7270.58654, "activity_lines": {"activity_5": 8596.134049, "activity_10": 8531.408443, "activity_20": 8368.354746, "activity_30": 7906.667014}, "trend_signal": 1, "fair_value": 5048.915419, "relative_strength": 19.086407, "rate_of_change": 1.8460197192906578, "market_dynamics": -0.499247, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9396.23451, "high": 9674.00291, "low": 9195.092402, "close": 9329.1875, "volume": 845896}, "trend_line": 7387.792627, "activity_lines": {"activity_5": 8881.565137, "activity_10": 8652.964835, "activity_20": 8494.513635, "activity_30": 8039.479979}, "trend_signal": 1, "fair_value": 5077.315256, "relative_strength": 17.481935, "rate_of_change": 1.612058206792207, "market_dynamics": -0.374815, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9233.405273, "high": 9310.031043, "low": 8629.977443, "close": 8639.555664, "volume": 554858}, "trend_line": 7480.829476, "activity_lines": {"activity_5": 8874.541211, "activity_10": 8658.537686, "activity_20": 8540.489137, "activity_30": 8120.238885}, "trend_signal": 1, "fair_value": 5103.070896, "relative_strength": 10.045343, "rate_of_change": 1.2593321672292261, "market_dynamics": -0.360581, "expectation": {"probability": 57.0563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8764.071767, "high": 8926.901515, "low": 8582.086145, "close": 8744.916016, "volume": 490943}, "trend_line": 7570.584684, "activity_lines": {"activity_5": 8868.794336, "activity_10": 8695.805726, "activity_20": 8584.822649, "activity_30": 8201.792855}, "trend_signal": 1, "fair_value": 5129.29292, "relative_strength": 5.745038, "rate_of_change": 1.1998028866712334, "market_dynamics": -0.325881, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8811.963564, "high": 8840.698228, "low": 8716.181352, "close": 8744.916016, "volume": 83560}, "trend_line": 7665.065918, "activity_lines": {"activity_5": 8835.589844, "activity_10": 8732.551305, "activity_20": 8620.763814, "activity_30": 8277.556167}, "trend_signal": 1, "fair_value": 5156.089701, "relative_strength": 3.46687, "rate_of_change": 1.2480044533374095, "market_dynamics": -0.534801, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8601.241997, "high": 9166.357386, "low": 8457.568689, "close": 8716.180664, "volume": 725948}, "trend_line": 7765.382959, "activity_lines": {"activity_5": 8760.240951, "activity_10": 8749.443715, "activity_20": 8646.351309, "activity_30": 8345.370022}, "trend_signal": 1, "fair_value": 5184.269802, "relative_strength": -0.990064, "rate_of_change": 1.3087564030522318, "market_dynamics": -0.677816, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8764.072052, "high": 9242.982956, "low": 8524.616531, "close": 8974.792969, "volume": 656187}, "trend_line": 7874.255404, "activity_lines": {"activity_5": 8806.854883, "activity_10": 8807.783763, "activity_20": 8690.730394, "activity_30": 8423.396474}, "trend_signal": 1, "fair_value": 5214.212175, "relative_strength": -3.337336, "rate_of_change": 1.4020228696360537, "market_dynamics": -0.635021, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9089.73175, "high": 9357.921921, "low": 8936.480482, "close": 9032.262695, "volume": 892088}, "trend_line": 7988.874788, "activity_lines": {"activity_5": 8896.251693, "activity_10": 8865.949734, "activity_20": 8733.330706, "activity_30": 8498.106622}, "trend_signal": 1, "fair_value": 5244.418443, "relative_strength": -6.901802, "rate_of_change": 1.4556218730443355, "market_dynamics": -0.4633, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9051.418676, "high": 9396.234626, "low": 8543.772695, "close": 8792.806641, "volume": 866414}, "trend_line": 8097.427962, "activity_lines": {"activity_5": 8879.649349, "activity_10": 8864.208185, "activity_20": 8747.10508, "activity_30": 8549.973193}, "trend_signal": 1, "fair_value": 5271.574464, "relative_strength": -6.120266, "rate_of_change": 1.3588042982355437, "market_dynamics": -0.290933, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8859.854186, "high": 9549.486603, "low": 8859.854186, "close": 9128.044922, "volume": 1075990}, "trend_line": 8209.173893, "activity_lines": {"activity_5": 8971.600391, "activity_10": 8915.059872, "activity_20": 8789.477339, "activity_30": 8616.46461}, "trend_signal": 1, "fair_value": 5300.513695, "relative_strength": -4.215161, "rate_of_change": 1.3800175997169244, "market_dynamics": -0.064414, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9080.153034, "high": 9271.717498, "low": 8515.038597, "close": 8754.494141, "volume": 1186558}, "trend_line": 8298.251351, "activity_lines": {"activity_5": 8913.492578, "activity_10": 8882.145632, "activity_20": 8791.985935, "activity_30": 8651.646561}, "trend_signal": 1, "fair_value": 5326.326859, "relative_strength": -4.621442, "rate_of_change": 1.08509649279032, "market_dynamics": -0.051368, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8811.962869, "high": 8888.588536, "low": 8629.976585, "close": 8754.494141, "volume": 420953}, "trend_line": 8380.624056, "activity_lines": {"activity_5": 8852.830534, "activity_10": 8858.287163, "activity_20": 8790.207136, "activity_30": 8681.08158}, "trend_signal": 1, "fair_value": 5351.66977, "relative_strength": -6.573889, "rate_of_change": 0.9926513613024417, "market_dynamics": -0.246331, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8764.071883, "high": 9310.030228, "low": 8735.337221, "close": 9242.983398, "volume": 611729}, "trend_line": 8482.472477, "activity_lines": {"activity_5": 8969.684831, "activity_10": 8933.693892, "activity_20": 8840.150728, "activity_30": 8736.717666}, "trend_signal": 1, "fair_value": 5380.248527, "relative_strength": -5.73004, "rate_of_change": 1.2152844504113236, "market_dynamics": -0.306302, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9242.982686, "high": 9674.003201, "low": 8984.371318, "close": 9549.486328, "volume": 1350166}, "trend_line": 8568.037923, "activity_lines": {"activity_5": 9174.658724, "activity_10": 9053.857014, "activity_20": 8919.695571, "activity_30": 8805.55727}, "trend_signal": 1, "fair_value": 5410.948795, "relative_strength": -4.369452, "rate_of_change": 1.008732374104472, "market_dynamics": -0.240371, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9482.438241, "high": 9492.016462, "low": 9108.888303, "close": 9271.717773, "volume": 586732}, "trend_line": 8638.916764, "activity_lines": {"activity_5": 9236.597786, "activity_10": 9108.88821, "activity_20": 8968.818143, "activity_30": 8850.95597}, "trend_signal": 1, "fair_value": 5440.390999, "relative_strength": -3.923515, "rate_of_change": 0.8272470504563584, "market_dynamics": -0.262941, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9290.873737, "high": 9472.859924, "low": 9281.295517, "close": 9367.5, "volume": 383316}, "trend_line": 8701.494482, "activity_lines": {"activity_5": 9320.886068, "activity_10": 9171.756143, "activity_20": 9020.722963, "activity_30": 8897.96134}, "trend_signal": 1, "fair_value": 5471.959437, "relative_strength": -5.659272, "rate_of_change": 0.7243699610670362, "market_dynamics": -0.173068, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9195.091873, "high": 9290.87408, "low": 8802.384899, "close": 8984.371094, "volume": 352640}, "trend_line": 8752.57832, "activity_lines": {"activity_5": 9236.597656, "activity_10": 9153.122106, "activity_20": 9031.578258, "activity_30": 8916.211444}, "trend_signal": 1, "fair_value": 5500.151469, "relative_strength": -13.329831, "rate_of_change": 0.587069705160108, "market_dynamics": -0.317732, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9060.996957, "high": 9434.547905, "low": 8888.588676, "close": 8907.745117, "volume": 408876}, "trend_line": 8790.571924, "activity_lines": {"activity_5": 9111.442122, "activity_10": 9120.381925, "activity_20": 9032.307985, "activity_30": 8926.222205}, "trend_signal": 1, "fair_value": 5527.41916, "relative_strength": -19.258682, "rate_of_change": 0.43408470751049866, "market_dynamics": -0.667253, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8974.792469, "high": 9616.533956, "low": 8744.915808, "close": 9444.125977, "volume": 514226}, "trend_line": 8835.589567, "activity_lines": {"activity_5": 9187.429427, "activity_10": 9187.429492, "activity_20": 9080.427148, "activity_30": 8968.386982}, "trend_signal": 1, "fair_value": 5557.746183, "relative_strength": -18.924665, "rate_of_change": 0.5121127884420578, "market_dynamics": -0.586394, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9463.282339, "high": 10919.172164, "low": 9405.813013, "close": 10890.4375, "volume": 1224710}, "trend_line": 8924.34777, "activity_lines": {"activity_5": 9752.544596, "activity_10": 9505.600621, "activity_20": 9260.999437, "activity_30": 9100.957817}, "trend_signal": 1, "fair_value": 5595.665976, "relative_strength": -9.500205, "rate_of_change": 1.004553259598001, "market_dynamics": -0.122782, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10986.218823, "high": 11637.538566, "low": 10583.933565, "close": 11407.661133, "volume": 988005}, "trend_line": 9042.798438, "activity_lines": {"activity_5": 10382.152995, "activity_10": 9885.76891, "activity_20": 9478.288212, "activity_30": 9261.171582}, "trend_signal": 1, "fair_value": 5636.955452, "relative_strength": -9.646905, "rate_of_change": 1.3272753488852385, "market_dynamics": 0.470177, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11321.456592, "high": 11637.53855, "low": 10536.042513, "close": 11014.954102, "volume": 658074}, "trend_line": 9081.74987, "activity_lines": {"activity_5": 10744.848308, "activity_10": 10146.29652, "activity_20": 9647.913937, "activity_30": 9388.407431}, "trend_signal": 1, "fair_value": 5676.323156, "relative_strength": -10.504269, "rate_of_change": 0.4307453302986011, "market_dynamics": 1.005437, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11445.973956, "high": 13783.059391, "low": 11302.300643, "close": 13409.508789, "volume": 1508919}, "trend_line": 9217.760579, "activity_lines": {"activity_5": 11770.356315, "activity_10": 10801.098438, "activity_20": 10037.56503, "activity_30": 9667.617684}, "trend_signal": 1, "fair_value": 5730.769852, "relative_strength": 0.372983, "rate_of_change": 1.4976266792954531, "market_dynamics": 1.513507, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14501.425948, "high": 17451.518274, "low": 14223.657551, "close": 16014.785156, "volume": 1900659}, "trend_line": 9461.047396, "activity_lines": {"activity_5": 13364.172201, "activity_10": 11853.83196, "activity_20": 10652.623619, "activity_30": 10106.135399}, "trend_signal": 1, "fair_value": 5802.458473, "relative_strength": 13.142557, "rate_of_change": 2.639326709724472, "market_dynamics": 1.629784, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16139.302237, "high": 16493.696411, "low": 13955.467582, "close": 13974.624023, "volume": 1755358}, "trend_line": 9662.190023, "activity_lines": {"activity_5": 13839.89043, "activity_10": 12418.076207, "activity_20": 11038.762723, "activity_30": 10397.333891}, "trend_signal": 1, "fair_value": 5861.935439, "relative_strength": -8.106898, "rate_of_change": 2.1260080261836505, "market_dynamics": 1.663325, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13361.618456, "high": 13601.073984, "low": 11024.532339, "close": 12193.075195, "volume": 1039483}, "trend_line": 9788.303272, "activity_lines": {"activity_5": 13516.146614, "activity_10": 12572.895099, "activity_20": 11230.327139, "activity_30": 10560.616805}, "trend_signal": 1, "fair_value": 5911.075097, "relative_strength": -10.231337, "rate_of_change": 1.3052242679951276, "market_dynamics": 1.52685, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11445.973464, "high": 12403.79625, "low": 11158.62685, "close": 11963.198242, "volume": 653450}, "trend_line": 9907.392497, "activity_lines": {"activity_5": 13063.416211, "activity_10": 12634.544087, "activity_20": 11383.441871, "activity_30": 10700.93261}, "trend_signal": 1, "fair_value": 5960.203067, "relative_strength": -10.269504, "rate_of_change": 1.216648296346345, "market_dynamics": 1.115189, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11953.619524, "high": 12930.597806, "low": 11742.898667, "close": 12719.876953, "volume": 579477}, "trend_line": 10060.32474, "activity_lines": {"activity_5": 12799.695768, "activity_10": 12779.610529, "activity_20": 11594.390741, "activity_30": 10882.38322}, "trend_signal": 1, "fair_value": 6014.343974, "relative_strength": -9.474653, "rate_of_change": 1.543617486097455, "market_dynamics": 0.702526, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12461.265743, "high": 12499.578221, "low": 11790.789456, "close": 12490.0, "volume": 530190}, "trend_line": 10198.889681, "activity_lines": {"activity_5": 12505.32513, "activity_10": 12813.569673, "activity_20": 11765.8865, "activity_30": 11039.136463}, "trend_signal": 1, "fair_value": 6066.903024, "relative_strength": -5.564207, "rate_of_change": 1.3773406384096558, "market_dynamics": 0.306273, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12160.0, "high": 12430.0, "low": 11300.0, "close": 11660.0, "volume": 495563}, "trend_line": 10312.342122, "activity_lines": {"activity_5": 12169.273503, "activity_10": 12641.240199, "activity_20": 11840.728957, "activity_30": 11133.401644}, "trend_signal": 1, "fair_value": 6113.816696, "relative_strength": -10.759413, "rate_of_change": 1.112399923408873, "market_dynamics": 0.071593, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11610.0, "high": 13240.0, "low": 11510.0, "close": 13020.0, "volume": 669726}, "trend_line": 10437.923405, "activity_lines": {"activity_5": 12440.863477, "activity_10": 12702.191406, "activity_20": 12033.038295, "activity_30": 11308.089249}, "trend_signal": 1, "fair_value": 6168.906881, "relative_strength": -8.502544, "rate_of_change": 1.2177765391635784, "market_dynamics": 0.030772, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12600.0, "high": 13440.0, "low": 12600.0, "close": 13170.0, "volume": 451010}, "trend_line": 10565.950488, "activity_lines": {"activity_5": 12707.32513, "activity_10": 12761.100089, "activity_20": 12219.321415, "activity_30": 11484.352256}, "trend_signal": 1, "fair_value": 6225.391753, "relative_strength": -12.28856, "rate_of_change": 1.2265570270296582, "market_dynamics": -0.069692, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13280.0, "high": 14460.0, "low": 12800.0, "close": 13970.0, "volume": 724701}, "trend_line": 10743.631966, "activity_lines": {"activity_5": 13160.0, "activity_10": 12926.280664, "activity_20": 12460.768792, "activity_30": 11703.968353}, "trend_signal": 1, "fair_value": 6287.546269, "relative_strength": -10.873351, "rate_of_change": 1.681642159896523, "market_dynamics": -0.07106, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14190.0, "high": 14430.0, "low": 13630.0, "close": 13630.0, "volume": 549279}, "trend_line": 10906.468099, "activity_lines": {"activity_5": 13416.0, "activity_10": 13019.452308, "activity_20": 12647.325614, "activity_30": 11890.185646}, "trend_signal": 1, "fair_value": 6347.68373, "relative_strength": -14.401892, "rate_of_change": 1.5156525606547278, "market_dynamics": -0.047214, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13920.0, "high": 16220.0, "low": 13860.0, "close": 14830.0, "volume": 2350706}, "trend_line": 11109.304232, "activity_lines": {"activity_5": 13996.0, "activity_10": 13374.165501, "activity_20": 12928.737133, "activity_30": 12143.316736}, "trend_signal": 1, "fair_value": 6415.567641, "relative_strength": -17.756808, "rate_of_change": 1.8597783549983382, "market_dynamics": 0.099571, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15190.0, "high": 15380.0, "low": 13200.0, "close": 13450.0, "volume": 839490}, "trend_line": 11267.09821, "activity_lines": {"activity_5": 13904.666667, "activity_10": 13462.417312, "activity_20": 13052.252069, "activity_30": 12294.329366}, "trend_signal": 1, "fair_value": 6472.223071, "relative_strength": -24.843192, "rate_of_change": 1.4203767824224232, "market_dynamics": 0.064011, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13230.0, "high": 13390.0, "low": 11530.0, "close": 12800.0, "volume": 571363}, "trend_line": 11394.605111, "activity_lines": {"activity_5": 13568.0, "activity_10": 13409.634126, "activity_20": 13094.421768, "activity_30": 12393.226256}, "trend_signal": 1, "fair_value": 6525.307415, "relative_strength": -31.081913, "rate_of_change": 1.1316747100582933, "market_dynamics": -0.150365, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13390.0, "low": 11230.0, "close": 11400.0, "volume": 413397}, "trend_line": 11473.529688, "activity_lines": {"activity_5": 12789.333333, "activity_10": 13087.090909, "activity_20": 12985.088472, "activity_30": 12393.574313}, "trend_signal": 1, "fair_value": 6569.09254, "relative_strength": -42.501833, "rate_of_change": 0.6926486370625378, "market_dynamics": -0.401793, "expectation": {"probability": 54.2889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/614fd0a6-0396-4330-b2dd-9fe9dc97b537/", "share_image": "https://sharemaestro.com/terminal/614fd0a6-0396-4330-b2dd-9fe9dc97b537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}