{"ticker": {"uuid": "614fdb57-4d5b-4dfe-9ae9-02a79882b4d0", "symbol": "RFFC", "name": "ALPS ETF TRUST ACTIVE EQUITY OPPORTUNITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFFC rose 5.20%, moving from 71.55 to 75.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.27"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.575, "high": 75.5807, "low": 74.7984, "close": 75.2716, "volume": 2889}, "trend_line": 70.424055, "activity_lines": {"activity_5": 74.712174, "activity_10": 74.204133, "activity_20": 72.745587, "activity_30": 71.703982}, "trend_signal": 1, "fair_value": 57.163257, "relative_strength": 0.540619, "rate_of_change": 0.42044111067395373, "market_dynamics": 0.959372, "expectation": {"probability": 59.7688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.498791, "high": 43.965058, "low": 43.498791, "close": 43.809843, "volume": 26895}, "trend_line": 40.75601, "activity_lines": {"activity_5": 43.143695, "activity_10": 42.609008, "activity_20": 41.706976, "activity_30": 41.250127}, "trend_signal": 1, "fair_value": 40.075328, "relative_strength": -3.371764, "rate_of_change": 0.39983789603219594, "market_dynamics": 1.496274, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.83512, "high": 44.204544, "low": 43.720987, "close": 44.123757, "volume": 11891}, "trend_line": 40.93456, "activity_lines": {"activity_5": 43.57471, "activity_10": 42.971834, "activity_20": 42.011914, "activity_30": 41.467401}, "trend_signal": 1, "fair_value": 40.155437, "relative_strength": -3.581365, "rate_of_change": 0.4380948969243903, "market_dynamics": 1.497736, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.232542, "high": 44.232542, "low": 43.251623, "close": 43.251623, "volume": 6668}, "trend_line": 41.064884, "activity_lines": {"activity_5": 43.557916, "activity_10": 43.113963, "activity_20": 42.206754, "activity_30": 41.616889}, "trend_signal": 1, "fair_value": 40.224021, "relative_strength": -3.247725, "rate_of_change": 0.3183715667152687, "market_dynamics": 1.539764, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.533747, "high": 43.655268, "low": 43.077411, "close": 43.077411, "volume": 1456}, "trend_line": 41.153091, "activity_lines": {"activity_5": 43.455027, "activity_10": 43.182488, "activity_20": 42.361664, "activity_30": 41.74673}, "trend_signal": 1, "fair_value": 40.291354, "relative_strength": -3.286298, "rate_of_change": 0.21479909696080998, "market_dynamics": 1.34278, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.176669, "high": 43.264262, "low": 42.017163, "close": 42.203722, "volume": 3540}, "trend_line": 41.226886, "activity_lines": {"activity_5": 43.009365, "activity_10": 43.063842, "activity_20": 42.413205, "activity_30": 41.814512}, "trend_signal": 1, "fair_value": 40.351144, "relative_strength": -3.166987, "rate_of_change": 0.1793182436769985, "market_dynamics": 0.924689, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.143545, "high": 42.953891, "low": 42.104658, "close": 42.436994, "volume": 12118}, "trend_line": 41.277534, "activity_lines": {"activity_5": 42.72394, "activity_10": 42.972401, "activity_20": 42.477611, "activity_30": 41.892584}, "trend_signal": 1, "fair_value": 40.408596, "relative_strength": -3.276235, "rate_of_change": 0.12285186904488121, "market_dynamics": 0.525771, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.769292, "high": 43.507882, "low": 42.769292, "close": 43.507882, "volume": 1361}, "trend_line": 41.335014, "activity_lines": {"activity_5": 42.887, "activity_10": 43.078433, "activity_20": 42.631776, "activity_30": 42.036477}, "trend_signal": 1, "fair_value": 40.477732, "relative_strength": -3.193335, "rate_of_change": 0.13925250476445175, "market_dynamics": 0.287877, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.359891, "high": 43.361936, "low": 42.867725, "close": 42.867725, "volume": 1147}, "trend_line": 41.391425, "activity_lines": {"activity_5": 42.877733, "activity_10": 43.036425, "activity_20": 42.710053, "activity_30": 42.135362}, "trend_signal": 1, "fair_value": 40.547945, "relative_strength": -3.313175, "rate_of_change": 0.13647267665131818, "market_dynamics": 0.00035, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.029249, "high": 43.294659, "low": 42.840269, "close": 42.840269, "volume": 1325}, "trend_line": 41.450865, "activity_lines": {"activity_5": 42.884907, "activity_10": 42.988763, "activity_20": 42.773978, "activity_30": 42.228836}, "trend_signal": 1, "fair_value": 40.617576, "relative_strength": -3.149171, "rate_of_change": 0.1436046234214023, "market_dynamics": -0.144485, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.89781, "high": 42.956227, "low": 41.744267, "close": 41.744267, "volume": 9096}, "trend_line": 41.509056, "activity_lines": {"activity_5": 42.542556, "activity_10": 42.732082, "activity_20": 42.722562, "activity_30": 42.247765}, "trend_signal": 1, "fair_value": 40.680719, "relative_strength": -2.702381, "rate_of_change": 0.14038549014598556, "market_dynamics": -0.384216, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.776418, "high": 41.864102, "low": 41.33683, "close": 41.573966, "volume": 1827}, "trend_line": 41.535528, "activity_lines": {"activity_5": 42.174069, "activity_10": 42.475285, "activity_20": 42.647201, "activity_30": 42.251953}, "trend_signal": 1, "fair_value": 40.737101, "relative_strength": -2.352504, "rate_of_change": 0.06377403523702942, "market_dynamics": -0.670062, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.352613, "high": 41.678699, "low": 40.909324, "close": 41.678699, "volume": 2825}, "trend_line": 41.643289, "activity_lines": {"activity_5": 41.898028, "activity_10": 42.278183, "activity_20": 42.574174, "activity_30": 42.261189}, "trend_signal": 1, "fair_value": 40.784448, "relative_strength": -2.484955, "rate_of_change": 0.2594429520674531, "market_dynamics": -0.835483, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.591308, "high": 42.370719, "low": 41.542595, "close": 42.040249, "volume": 12340}, "trend_line": 41.766273, "activity_lines": {"activity_5": 41.864449, "activity_10": 42.191272, "activity_20": 42.530951, "activity_30": 42.2868}, "trend_signal": 1, "fair_value": 40.833585, "relative_strength": -1.996045, "rate_of_change": 0.2953272975148416, "market_dynamics": -0.845013, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.497373, "high": 42.526309, "low": 41.09648, "close": 41.09648, "volume": 4575}, "trend_line": 41.841372, "activity_lines": {"activity_5": 41.571446, "activity_10": 41.954793, "activity_20": 42.392633, "activity_30": 42.243587}, "trend_signal": 0, "fair_value": 40.879249, "relative_strength": -1.757999, "rate_of_change": 0.17980776019924397, "market_dynamics": -0.915873, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.084691, "high": 41.279544, "low": 40.015358, "close": 40.065487, "volume": 8613}, "trend_line": 41.835554, "activity_lines": {"activity_5": 41.051031, "activity_10": 41.566877, "activity_20": 42.158142, "activity_30": 42.129014}, "trend_signal": 0, "fair_value": 40.931767, "relative_strength": -1.687524, "rate_of_change": -0.013904897764819662, "market_dynamics": -0.889746, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.658354, "high": 42.24824, "low": 40.581015, "close": 42.246875, "volume": 2316}, "trend_line": 41.914827, "activity_lines": {"activity_5": 41.369664, "activity_10": 41.614454, "activity_20": 42.1376, "activity_30": 42.155551}, "trend_signal": 0, "fair_value": 40.983394, "relative_strength": -1.962766, "rate_of_change": 0.18948715248279152, "market_dynamics": -0.831244, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.287739, "high": 42.860418, "low": 42.175193, "close": 42.860418, "volume": 5330}, "trend_line": 41.997692, "activity_lines": {"activity_5": 41.847951, "activity_10": 41.777041, "activity_20": 42.177121, "activity_30": 42.216557}, "trend_signal": 0, "fair_value": 41.035943, "relative_strength": -1.784388, "rate_of_change": 0.1976985375604632, "market_dynamics": -0.738614, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.765622, "high": 43.877528, "low": 42.765622, "close": 43.816671, "volume": 1915}, "trend_line": 42.111483, "activity_lines": {"activity_5": 42.566207, "activity_10": 42.125264, "activity_20": 42.302508, "activity_30": 42.33391}, "trend_signal": 1, "fair_value": 41.095185, "relative_strength": -1.749944, "rate_of_change": 0.27094584150004974, "market_dynamics": -0.430057, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.013968, "high": 44.237608, "low": 44.009163, "close": 44.237608, "volume": 1793}, "trend_line": 42.234787, "activity_lines": {"activity_5": 43.306348, "activity_10": 42.532767, "activity_20": 42.463292, "activity_30": 42.47108}, "trend_signal": 1, "fair_value": 41.152313, "relative_strength": -1.691179, "rate_of_change": 0.2928037466645319, "market_dynamics": -0.081985, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.224032, "high": 44.505706, "low": 43.950562, "close": 44.505706, "volume": 6079}, "trend_line": 42.380905, "activity_lines": {"activity_5": 43.926446, "activity_10": 42.96361, "activity_20": 42.640403, "activity_30": 42.617591}, "trend_signal": 1, "fair_value": 41.208456, "relative_strength": -1.814273, "rate_of_change": 0.34596599244125775, "market_dynamics": 0.340071, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.243566, "high": 44.529635, "low": 44.081046, "close": 44.529635, "volume": 5394}, "trend_line": 42.532918, "activity_lines": {"activity_5": 44.258506, "activity_10": 43.348595, "activity_20": 42.814722, "activity_30": 42.756218}, "trend_signal": 1, "fair_value": 41.265814, "relative_strength": -1.895197, "rate_of_change": 0.3586827605498366, "market_dynamics": 0.569687, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.7405, "high": 45.894153, "low": 44.692838, "close": 45.879112, "volume": 5239}, "trend_line": 42.705331, "activity_lines": {"activity_5": 44.888207, "activity_10": 43.9252, "activity_20": 43.114136, "activity_30": 42.972102}, "trend_signal": 1, "fair_value": 41.324951, "relative_strength": -1.190116, "rate_of_change": 0.4053636762001582, "market_dynamics": 0.812573, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.982054, "high": 46.373312, "low": 45.736326, "close": 46.163003, "volume": 5851}, "trend_line": 42.879248, "activity_lines": {"activity_5": 45.411293, "activity_10": 44.477051, "activity_20": 43.432227, "activity_30": 43.195177}, "trend_signal": 1, "fair_value": 41.384651, "relative_strength": -1.374466, "rate_of_change": 0.40724892168613763, "market_dynamics": 0.981324, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.337446, "high": 46.498501, "low": 46.202485, "close": 46.327185, "volume": 4219}, "trend_line": 43.039489, "activity_lines": {"activity_5": 45.832683, "activity_10": 44.983794, "activity_20": 43.752092, "activity_30": 43.417625}, "trend_signal": 1, "fair_value": 41.443841, "relative_strength": -1.264544, "rate_of_change": 0.37370291568547637, "market_dynamics": 1.03153, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.136715, "high": 46.136715, "low": 45.364963, "close": 45.522304, "volume": 2763}, "trend_line": 43.177992, "activity_lines": {"activity_5": 45.846475, "activity_10": 45.249091, "activity_20": 43.979826, "activity_30": 43.577807}, "trend_signal": 1, "fair_value": 41.493851, "relative_strength": -1.339267, "rate_of_change": 0.32180447123802985, "market_dynamics": 0.9981, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.813824, "high": 46.314383, "low": 45.813824, "close": 46.263564, "volume": 2570}, "trend_line": 43.300472, "activity_lines": {"activity_5": 46.039581, "activity_10": 45.549948, "activity_20": 44.262353, "activity_30": 43.776876}, "trend_signal": 1, "fair_value": 41.550852, "relative_strength": -1.460855, "rate_of_change": 0.28366302907276447, "market_dynamics": 0.89254, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.970871, "high": 46.782691, "low": 45.68756, "close": 46.782691, "volume": 5989}, "trend_line": 43.467652, "activity_lines": {"activity_5": 46.290133, "activity_10": 45.872161, "activity_20": 44.576099, "activity_30": 44.001535}, "trend_signal": 1, "fair_value": 41.605675, "relative_strength": -1.435237, "rate_of_change": 0.3860927890116345, "market_dynamics": 0.892315, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.00678, "high": 47.432186, "low": 46.928598, "close": 47.432186, "volume": 5335}, "trend_line": 43.621017, "activity_lines": {"activity_5": 46.696945, "activity_10": 46.241149, "activity_20": 44.936108, "activity_30": 44.257311}, "trend_signal": 1, "fair_value": 41.672618, "relative_strength": -0.989357, "rate_of_change": 0.35282559085547305, "market_dynamics": 0.944539, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.746184, "high": 48.351897, "low": 47.241618, "close": 48.351897, "volume": 3013}, "trend_line": 43.822604, "activity_lines": {"activity_5": 47.325716, "activity_10": 46.711622, "activity_20": 45.361973, "activity_30": 44.562529}, "trend_signal": 1, "fair_value": 41.73665, "relative_strength": -0.387603, "rate_of_change": 0.4621327375287843, "market_dynamics": 1.151947, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.142761, "high": 48.98038, "low": 48.142761, "close": 48.98038, "volume": 4788}, "trend_line": 44.007254, "activity_lines": {"activity_5": 48.028999, "activity_10": 47.221558, "activity_20": 45.821447, "activity_30": 44.895289}, "trend_signal": 1, "fair_value": 41.7986, "relative_strength": -0.379685, "rate_of_change": 0.42135789100986526, "market_dynamics": 1.409043, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.980869, "high": 49.088369, "low": 48.325706, "close": 48.856951, "volume": 103584}, "trend_line": 44.175491, "activity_lines": {"activity_5": 48.460602, "activity_10": 47.627696, "activity_20": 46.234708, "activity_30": 45.208173}, "trend_signal": 1, "fair_value": 41.864808, "relative_strength": -0.205582, "rate_of_change": 0.3822937918371315, "market_dynamics": 1.599443, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.609506, "high": 49.863639, "low": 48.555658, "close": 49.863639, "volume": 5166}, "trend_line": 44.36682, "activity_lines": {"activity_5": 49.054875, "activity_10": 48.138189, "activity_20": 46.709164, "activity_30": 45.57515}, "trend_signal": 1, "fair_value": 41.944379, "relative_strength": 0.262028, "rate_of_change": 0.43311120186529695, "market_dynamics": 1.715099, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.738255, "high": 50.397816, "low": 49.655089, "close": 50.363904, "volume": 3817}, "trend_line": 44.603896, "activity_lines": {"activity_5": 49.610506, "activity_10": 48.667193, "activity_20": 47.192288, "activity_30": 45.962059}, "trend_signal": 1, "fair_value": 42.02749, "relative_strength": 0.364051, "rate_of_change": 0.5343542764615582, "market_dynamics": 1.781296, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.379638, "high": 50.984276, "low": 50.0115, "close": 50.62552, "volume": 5612}, "trend_line": 44.8555, "activity_lines": {"activity_5": 50.057894, "activity_10": 49.167384, "activity_20": 47.660691, "activity_30": 46.350551}, "trend_signal": 1, "fair_value": 42.10438, "relative_strength": 1.152249, "rate_of_change": 0.5640852538980011, "market_dynamics": 1.786476, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.358822, "high": 51.189504, "low": 50.202459, "close": 50.569913, "volume": 10888}, "trend_line": 45.134373, "activity_lines": {"activity_5": 50.335172, "activity_10": 49.579313, "activity_20": 48.078422, "activity_30": 46.719223}, "trend_signal": 1, "fair_value": 42.182423, "relative_strength": 1.110941, "rate_of_change": 0.621714171060399, "market_dynamics": 1.751708, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.954958, "high": 52.011435, "low": 50.888602, "close": 51.856106, "volume": 7022}, "trend_line": 45.448343, "activity_lines": {"activity_5": 50.935213, "activity_10": 50.133321, "activity_20": 48.568627, "activity_30": 47.152883}, "trend_signal": 1, "fair_value": 42.265242, "relative_strength": 1.42059, "rate_of_change": 0.6956339019044416, "market_dynamics": 1.72356, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.668222, "high": 51.850419, "low": 51.432876, "close": 51.850419, "volume": 1419}, "trend_line": 45.726428, "activity_lines": {"activity_5": 51.333413, "activity_10": 50.584611, "activity_20": 49.012532, "activity_30": 47.56592}, "trend_signal": 1, "fair_value": 42.345423, "relative_strength": 1.060697, "rate_of_change": 0.6118704921761333, "market_dynamics": 1.668494, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.714114, "high": 51.932986, "low": 51.014745, "close": 51.526916, "volume": 2983}, "trend_line": 46.015067, "activity_lines": {"activity_5": 51.491328, "activity_10": 50.884943, "activity_20": 49.382817, "activity_30": 47.940145}, "trend_signal": 1, "fair_value": 42.417495, "relative_strength": 1.318341, "rate_of_change": 0.631230149881822, "market_dynamics": 1.581873, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.564081, "high": 51.564081, "low": 50.543367, "close": 50.543367, "volume": 1580}, "trend_line": 46.271837, "activity_lines": {"activity_5": 51.243859, "activity_10": 50.931998, "activity_20": 49.622715, "activity_30": 48.232293}, "trend_signal": 1, "fair_value": 42.479271, "relative_strength": 0.866416, "rate_of_change": 0.5580128786947022, "market_dynamics": 1.370869, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.766063, "high": 50.766063, "low": 49.462345, "close": 49.462345, "volume": 977}, "trend_line": 46.529107, "activity_lines": {"activity_5": 50.641526, "activity_10": 50.742659, "activity_20": 49.729632, "activity_30": 48.438133}, "trend_signal": 1, "fair_value": 42.534142, "relative_strength": 1.827948, "rate_of_change": 0.55599694475066, "market_dynamics": 0.865251, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.591785, "high": 50.442462, "low": 49.579528, "close": 50.412652, "volume": 3793}, "trend_line": 46.823729, "activity_lines": {"activity_5": 50.429799, "activity_10": 50.71734, "activity_20": 49.903451, "activity_30": 48.688684}, "trend_signal": 1, "fair_value": 42.59633, "relative_strength": 1.103392, "rate_of_change": 0.6331993433701549, "market_dynamics": 0.406291, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.435304, "high": 50.520911, "low": 49.550109, "close": 50.461192, "volume": 1463}, "trend_line": 47.116479, "activity_lines": {"activity_5": 50.330484, "activity_10": 50.67256, "activity_20": 50.053879, "activity_30": 48.923359}, "trend_signal": 1, "fair_value": 42.655839, "relative_strength": 0.600173, "rate_of_change": 0.6252171842187069, "market_dynamics": -0.065091, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.717033, "high": 51.700288, "low": 50.717033, "close": 51.700288, "volume": 3703}, "trend_line": 47.43848, "activity_lines": {"activity_5": 50.736815, "activity_10": 50.842207, "activity_20": 50.300496, "activity_30": 49.219089}, "trend_signal": 1, "fair_value": 42.727525, "relative_strength": 1.165916, "rate_of_change": 0.6834148196854868, "market_dynamics": -0.350121, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.717252, "high": 52.332486, "low": 51.555452, "close": 52.227168, "volume": 948}, "trend_line": 47.809503, "activity_lines": {"activity_5": 51.307214, "activity_10": 51.083351, "activity_20": 50.570924, "activity_30": 49.528036}, "trend_signal": 1, "fair_value": 42.802446, "relative_strength": 0.535209, "rate_of_change": 0.782114013771101, "market_dynamics": -0.293729, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.443392, "high": 52.443392, "low": 51.77452, "close": 52.144209, "volume": 1852}, "trend_line": 48.212127, "activity_lines": {"activity_5": 51.737708, "activity_10": 51.280292, "activity_20": 50.805357, "activity_30": 49.807695}, "trend_signal": 1, "fair_value": 42.873583, "relative_strength": 0.385583, "rate_of_change": 0.8421421992192704, "market_dynamics": -0.279859, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.165292, "high": 52.165292, "low": 51.354428, "close": 51.896409, "volume": 983}, "trend_line": 48.533779, "activity_lines": {"activity_5": 51.90681, "activity_10": 51.403554, "activity_20": 50.984656, "activity_30": 50.04539}, "trend_signal": 1, "fair_value": 42.941947, "relative_strength": 0.301368, "rate_of_change": 0.6671599450486809, "market_dynamics": -0.288966, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.080077, "high": 52.570381, "low": 51.717252, "close": 52.385929, "volume": 4866}, "trend_line": 48.851296, "activity_lines": {"activity_5": 52.140169, "activity_10": 51.615087, "activity_20": 51.183753, "activity_30": 50.293916}, "trend_signal": 1, "fair_value": 43.010403, "relative_strength": -0.020713, "rate_of_change": 0.6542185804241518, "market_dynamics": -0.271185, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.323464, "high": 53.099909, "low": 52.323464, "close": 52.837695, "volume": 4958}, "trend_line": 49.151996, "activity_lines": {"activity_5": 52.3958, "activity_10": 51.899023, "activity_20": 51.399194, "activity_30": 50.551103}, "trend_signal": 1, "fair_value": 43.086437, "relative_strength": -0.775951, "rate_of_change": 0.6155414996564248, "market_dynamics": -0.237988, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.230722, "high": 53.431649, "low": 53.230722, "close": 53.282127, "volume": 3531}, "trend_line": 49.45348, "activity_lines": {"activity_5": 52.723749, "activity_10": 52.239933, "activity_20": 51.631221, "activity_30": 50.817563}, "trend_signal": 1, "fair_value": 43.158235, "relative_strength": -0.582056, "rate_of_change": 0.6133708181454158, "market_dynamics": -0.144566, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.292848, "high": 53.666626, "low": 53.292848, "close": 53.377932, "volume": 2746}, "trend_line": 49.749221, "activity_lines": {"activity_5": 53.013301, "activity_10": 52.548465, "activity_20": 51.848894, "activity_30": 51.070753}, "trend_signal": 1, "fair_value": 43.227223, "relative_strength": -0.352153, "rate_of_change": 0.5980185823121034, "market_dynamics": -0.01724, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.387473, "high": 54.233785, "low": 53.243667, "close": 54.233785, "volume": 1731}, "trend_line": 50.072693, "activity_lines": {"activity_5": 53.50589, "activity_10": 52.941415, "activity_20": 52.127137, "activity_30": 51.36008}, "trend_signal": 1, "fair_value": 43.300263, "relative_strength": -0.655761, "rate_of_change": 0.650205155976216, "market_dynamics": 0.14379, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.215686, "high": 54.940422, "low": 54.215686, "close": 54.642481, "volume": 3010}, "trend_line": 50.364805, "activity_lines": {"activity_5": 53.978886, "activity_10": 53.339199, "activity_20": 52.4187, "activity_30": 51.654905}, "trend_signal": 1, "fair_value": 43.379945, "relative_strength": -0.854234, "rate_of_change": 0.5833758531820845, "market_dynamics": 0.394937, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.915831, "high": 55.314691, "low": 53.896991, "close": 53.896991, "volume": 1045}, "trend_line": 50.622605, "activity_lines": {"activity_5": 54.052948, "activity_10": 53.525415, "activity_20": 52.616507, "activity_30": 51.882788}, "trend_signal": 1, "fair_value": 43.449139, "relative_strength": -0.245988, "rate_of_change": 0.5118653790082245, "market_dynamics": 0.532054, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.447232, "high": 54.598513, "low": 53.125632, "close": 53.648823, "volume": 19232}, "trend_line": 50.866659, "activity_lines": {"activity_5": 53.973668, "activity_10": 53.626569, "activity_20": 52.773855, "activity_30": 52.078028}, "trend_signal": 1, "fair_value": 43.517403, "relative_strength": 0.112521, "rate_of_change": 0.48210478303121385, "market_dynamics": 0.772181, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.659544, "high": 54.532217, "low": 52.527981, "close": 52.527981, "volume": 3300}, "trend_line": 51.100182, "activity_lines": {"activity_5": 53.496328, "activity_10": 53.498086, "activity_20": 52.810059, "activity_30": 52.18521}, "trend_signal": 1, "fair_value": 43.575884, "relative_strength": 0.135627, "rate_of_change": 0.45908853577349784, "market_dynamics": 0.477864, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.050181, "high": 52.712411, "low": 51.050181, "close": 52.667361, "volume": 3620}, "trend_line": 51.313642, "activity_lines": {"activity_5": 53.122111, "activity_10": 53.387967, "activity_20": 52.850213, "activity_30": 52.286318}, "trend_signal": 1, "fair_value": 43.63542, "relative_strength": 0.368819, "rate_of_change": 0.41772845349162335, "market_dynamics": 0.025989, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.691853, "high": 54.590448, "low": 52.691853, "close": 54.590448, "volume": 2203}, "trend_line": 51.5739, "activity_lines": {"activity_5": 53.493351, "activity_10": 53.613483, "activity_20": 53.069655, "activity_30": 52.497725}, "trend_signal": 1, "fair_value": 43.708373, "relative_strength": 0.023761, "rate_of_change": 0.5071906609162536, "market_dynamics": -0.183818, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.94534, "high": 55.437054, "low": 54.761992, "close": 55.437054, "volume": 9208}, "trend_line": 51.840729, "activity_lines": {"activity_5": 54.150262, "activity_10": 53.952845, "activity_20": 53.356679, "activity_30": 52.746961}, "trend_signal": 1, "fair_value": 43.782275, "relative_strength": 0.146094, "rate_of_change": 0.517372159173538, "market_dynamics": -0.286125, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.341446, "high": 55.749847, "low": 55.245936, "close": 55.749847, "volume": 766}, "trend_line": 52.087328, "activity_lines": {"activity_5": 54.808767, "activity_10": 54.301818, "activity_20": 53.654873, "activity_30": 52.999162}, "trend_signal": 1, "fair_value": 43.856142, "relative_strength": 0.412293, "rate_of_change": 0.47568582610016197, "market_dynamics": -0.01748, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.358463, "high": 55.358463, "low": 53.70125, "close": 53.70125, "volume": 2464}, "trend_line": 52.24469, "activity_lines": {"activity_5": 54.644337, "activity_10": 54.23345, "activity_20": 53.733169, "activity_30": 53.103286}, "trend_signal": 1, "fair_value": 43.923727, "relative_strength": 0.861118, "rate_of_change": 0.30211186874473406, "market_dynamics": -0.030512, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.277359, "high": 55.464989, "low": 54.277359, "close": 55.464989, "volume": 4545}, "trend_line": 52.464958, "activity_lines": {"activity_5": 54.989603, "activity_10": 54.479884, "activity_20": 53.959256, "activity_30": 53.311047}, "trend_signal": 1, "fair_value": 44.004987, "relative_strength": 0.140089, "rate_of_change": 0.4216083969490571, "market_dynamics": -0.015053, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.581254, "high": 56.511401, "low": 55.456727, "close": 56.377311, "volume": 3474}, "trend_line": 52.68208, "activity_lines": {"activity_5": 55.452467, "activity_10": 54.86981, "activity_20": 54.248171, "activity_30": 53.563457}, "trend_signal": 1, "fair_value": 44.091012, "relative_strength": 0.343429, "rate_of_change": 0.4138419399859164, "market_dynamics": -0.087897, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.406692, "high": 56.929152, "low": 56.406692, "close": 56.725946, "volume": 3034}, "trend_line": 52.894148, "activity_lines": {"activity_5": 55.912419, "activity_10": 55.291581, "activity_20": 54.542118, "activity_30": 53.824352}, "trend_signal": 1, "fair_value": 44.18396, "relative_strength": 0.38157, "rate_of_change": 0.40254295198671375, "market_dynamics": -0.078304, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.65752, "high": 56.848007, "low": 56.334914, "close": 56.781356, "volume": 7269}, "trend_line": 53.099343, "activity_lines": {"activity_5": 56.304915, "activity_10": 55.671991, "activity_20": 54.817411, "activity_30": 54.075139}, "trend_signal": 1, "fair_value": 44.276584, "relative_strength": 0.200179, "rate_of_change": 0.38793516439662895, "market_dynamics": 0.303636, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.475709, "high": 57.546362, "low": 56.233459, "close": 57.546362, "volume": 6710}, "trend_line": 53.331891, "activity_lines": {"activity_5": 56.883646, "activity_10": 56.134537, "activity_20": 55.143874, "activity_30": 54.362044}, "trend_signal": 1, "fair_value": 44.368269, "relative_strength": 0.383201, "rate_of_change": 0.43794892151490705, "market_dynamics": 0.544061, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.747596, "high": 58.161698, "low": 57.458809, "close": 58.097414, "volume": 5243}, "trend_line": 53.539935, "activity_lines": {"activity_5": 57.389719, "activity_10": 56.606032, "activity_20": 55.497094, "activity_30": 54.669497}, "trend_signal": 1, "fair_value": 44.458249, "relative_strength": 0.466422, "rate_of_change": 0.39009304957891144, "market_dynamics": 0.719253, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.905349, "high": 57.905349, "low": 57.047269, "close": 57.047269, "volume": 5514}, "trend_line": 53.713163, "activity_lines": {"activity_5": 57.37025, "activity_10": 56.787863, "activity_20": 55.720772, "activity_30": 54.895776}, "trend_signal": 1, "fair_value": 44.539248, "relative_strength": -0.397023, "rate_of_change": 0.3235491414025843, "market_dynamics": 0.736501, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.170218, "high": 57.323634, "low": 56.308096, "close": 56.569868, "volume": 4307}, "trend_line": 53.881262, "activity_lines": {"activity_5": 57.146983, "activity_10": 56.838225, "activity_20": 55.876786, "activity_30": 55.08008}, "trend_signal": 1, "fair_value": 44.611778, "relative_strength": 0.142292, "rate_of_change": 0.31295680725411384, "market_dynamics": 0.593637, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.436271, "high": 59.098261, "low": 56.436271, "close": 59.043836, "volume": 3133}, "trend_line": 54.164611, "activity_lines": {"activity_5": 57.758777, "activity_10": 57.317802, "activity_20": 56.250643, "activity_30": 55.413149}, "trend_signal": 1, "fair_value": 44.699454, "relative_strength": -0.224243, "rate_of_change": 0.5258766953157132, "market_dynamics": 0.699114, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.187095, "high": 59.216674, "low": 57.87577, "close": 57.934829, "volume": 2529}, "trend_line": 54.447027, "activity_lines": {"activity_5": 57.85007, "activity_10": 57.535851, "activity_20": 56.491445, "activity_30": 55.656389}, "trend_signal": 1, "fair_value": 44.781093, "relative_strength": -0.026665, "rate_of_change": 0.5214031722668474, "market_dynamics": 0.605973, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.034017, "high": 58.975903, "low": 57.796894, "close": 58.975903, "volume": 3425}, "trend_line": 54.732468, "activity_lines": {"activity_5": 58.26249, "activity_10": 57.866212, "activity_20": 56.809696, "activity_30": 55.948575}, "trend_signal": 1, "fair_value": 44.876485, "relative_strength": 0.091088, "rate_of_change": 0.5242545199024342, "market_dynamics": 0.694991, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.814009, "high": 59.465136, "low": 58.814009, "close": 59.465136, "volume": 3752}, "trend_line": 55.0326, "activity_lines": {"activity_5": 58.779421, "activity_10": 58.22169, "activity_20": 57.15196, "activity_30": 56.253908}, "trend_signal": 1, "fair_value": 44.978955, "relative_strength": -0.266143, "rate_of_change": 0.5483618973659382, "market_dynamics": 0.930242, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.511969, "high": 59.956143, "low": 59.502602, "close": 59.736077, "volume": 2371}, "trend_line": 55.30046, "activity_lines": {"activity_5": 59.225475, "activity_10": 58.570287, "activity_20": 57.497063, "activity_30": 56.557358}, "trend_signal": 1, "fair_value": 45.075993, "relative_strength": -0.682758, "rate_of_change": 0.48672968386010995, "market_dynamics": 0.832619, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.605142, "high": 59.635707, "low": 58.955691, "close": 58.955691, "volume": 1801}, "trend_line": 55.524744, "activity_lines": {"activity_5": 59.20032, "activity_10": 58.722266, "activity_20": 57.740038, "activity_30": 56.79318}, "trend_signal": 1, "fair_value": 45.171361, "relative_strength": -1.37504, "rate_of_change": 0.40557347985893294, "market_dynamics": 0.909728, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.018694, "high": 59.018694, "low": 57.218629, "close": 57.533039, "volume": 6445}, "trend_line": 55.704371, "activity_lines": {"activity_5": 58.706824, "activity_10": 58.576048, "activity_20": 57.822252, "activity_30": 56.922747}, "trend_signal": 1, "fair_value": 45.251816, "relative_strength": -1.928283, "rate_of_change": 0.32350802013603797, "market_dynamics": 0.575865, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.327324, "high": 58.393838, "low": 57.327324, "close": 57.840227, "volume": 1502}, "trend_line": 55.902499, "activity_lines": {"activity_5": 58.34251, "activity_10": 58.485925, "activity_20": 57.909887, "activity_30": 57.060544}, "trend_signal": 1, "fair_value": 45.331694, "relative_strength": -2.015634, "rate_of_change": 0.3556776540928843, "market_dynamics": 0.051147, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.426032, "high": 57.850997, "low": 57.169531, "close": 57.831236, "volume": 3803}, "trend_line": 56.084009, "activity_lines": {"activity_5": 58.050911, "activity_10": 58.398842, "activity_20": 57.972034, "activity_30": 57.184979}, "trend_signal": 1, "fair_value": 45.413066, "relative_strength": -1.508444, "rate_of_change": 0.3246903148283281, "market_dynamics": -0.419047, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.54264, "high": 58.562401, "low": 57.080309, "close": 57.089202, "volume": 6272}, "trend_line": 56.225726, "activity_lines": {"activity_5": 57.620894, "activity_10": 58.162591, "activity_20": 57.948079, "activity_30": 57.24983}, "trend_signal": 1, "fair_value": 45.489525, "relative_strength": -0.853666, "rate_of_change": 0.25268700031768393, "market_dynamics": -0.872119, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.971622, "high": 58.8687, "low": 56.971622, "close": 58.791039, "volume": 2189}, "trend_line": 56.409356, "activity_lines": {"activity_5": 57.934614, "activity_10": 58.226322, "activity_20": 58.078336, "activity_30": 57.415334}, "trend_signal": 1, "fair_value": 45.592885, "relative_strength": -0.821272, "rate_of_change": 0.32659427109932, "market_dynamics": -0.970806, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.602336, "high": 60.249417, "low": 59.602336, "close": 60.161085, "volume": 2749}, "trend_line": 56.635461, "activity_lines": {"activity_5": 58.715992, "activity_10": 58.543749, "activity_20": 58.324592, "activity_30": 57.657381}, "trend_signal": 1, "fair_value": 45.703357, "relative_strength": -0.252055, "rate_of_change": 0.4008288979579857, "market_dynamics": -0.765844, "expectation": {"probability": 60.4786, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.967506, "high": 59.99509, "low": 58.967506, "close": 59.668734, "volume": 2955}, "trend_line": 56.816626, "activity_lines": {"activity_5": 59.158051, "activity_10": 58.73118, "activity_20": 58.493196, "activity_30": 57.853076}, "trend_signal": 1, "fair_value": 45.804774, "relative_strength": -0.059035, "rate_of_change": 0.3198790948307104, "market_dynamics": -0.558701, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.631565, "high": 60.325597, "low": 58.631565, "close": 59.819611, "volume": 5437}, "trend_line": 56.989197, "activity_lines": {"activity_5": 59.528502, "activity_10": 58.933446, "activity_20": 58.656152, "activity_30": 58.046817}, "trend_signal": 1, "fair_value": 45.910372, "relative_strength": 0.357255, "rate_of_change": 0.30373327694607877, "market_dynamics": -0.26764, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.143299, "high": 60.341603, "low": 59.748075, "close": 60.234399, "volume": 4921}, "trend_line": 57.200444, "activity_lines": {"activity_5": 59.904657, "activity_10": 59.204684, "activity_20": 58.842219, "activity_30": 58.256185}, "trend_signal": 1, "fair_value": 46.022003, "relative_strength": -0.421741, "rate_of_change": 0.3706790253598418, "market_dynamics": -0.029666, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.143299, "high": 60.29971, "low": 58.740252, "close": 58.766732, "volume": 5213}, "trend_line": 57.371041, "activity_lines": {"activity_5": 59.581909, "activity_10": 59.200012, "activity_20": 58.871802, "activity_30": 58.357236}, "trend_signal": 1, "fair_value": 46.121315, "relative_strength": -1.239041, "rate_of_change": 0.29824418845420286, "market_dynamics": -0.07023, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.406189, "high": 58.839157, "low": 57.486797, "close": 58.292166, "volume": 3019}, "trend_line": 57.563181, "activity_lines": {"activity_5": 59.102594, "activity_10": 59.112491, "activity_20": 58.846733, "activity_30": 58.416663}, "trend_signal": 1, "fair_value": 46.219032, "relative_strength": -1.060877, "rate_of_change": 0.33490764094728903, "market_dynamics": -0.289114, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.147415, "high": 58.503117, "low": 55.864993, "close": 56.585982, "volume": 430916}, "trend_line": 57.693801, "activity_lines": {"activity_5": 58.179145, "activity_10": 58.700953, "activity_20": 58.65562, "activity_30": 58.353618}, "trend_signal": 1, "fair_value": 46.311577, "relative_strength": -0.874224, "rate_of_change": 0.2269158822199218, "market_dynamics": -0.616153, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.864993, "high": 55.864993, "low": 54.351876, "close": 55.485874, "volume": 2893}, "trend_line": 57.723649, "activity_lines": {"activity_5": 57.094511, "activity_10": 58.112199, "activity_20": 58.366931, "activity_30": 58.211171}, "trend_signal": 0, "fair_value": 46.383985, "relative_strength": -0.507112, "rate_of_change": 0.051735194219568244, "market_dynamics": -0.961973, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.726665, "high": 55.928526, "low": 55.361082, "close": 55.751669, "volume": 2047}, "trend_line": 57.734136, "activity_lines": {"activity_5": 56.38739, "activity_10": 57.614415, "activity_20": 58.110992, "activity_30": 58.083947}, "trend_signal": 0, "fair_value": 46.452751, "relative_strength": -0.500329, "rate_of_change": 0.01816759713163264, "market_dynamics": -1.183192, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.636252, "high": 56.752058, "low": 54.899156, "close": 54.913706, "volume": 5428}, "trend_line": 57.706265, "activity_lines": {"activity_5": 55.699797, "activity_10": 56.988592, "activity_20": 57.779142, "activity_30": 57.901984}, "trend_signal": 0, "fair_value": 46.518871, "relative_strength": -0.49837, "rate_of_change": -0.04827473299331532, "market_dynamics": -1.246141, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.359716, "high": 55.844413, "low": 50.166832, "close": 50.166832, "volume": 3605}, "trend_line": 57.588451, "activity_lines": {"activity_5": 53.686781, "activity_10": 55.570199, "activity_20": 57.014877, "activity_30": 57.415569}, "trend_signal": 0, "fair_value": 46.558074, "relative_strength": -0.009652, "rate_of_change": -0.20416154121221108, "market_dynamics": -1.306541, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.143479, "high": 53.21155, "low": 48.757458, "close": 52.528589, "volume": 172579}, "trend_line": 57.490571, "activity_lines": {"activity_5": 53.002707, "activity_10": 54.76293, "activity_20": 56.512532, "activity_30": 57.089126}, "trend_signal": 0, "fair_value": 46.614654, "relative_strength": -0.887233, "rate_of_change": -0.1699646340548323, "market_dynamics": -1.252015, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.607773, "high": 53.221448, "low": 51.845628, "close": 51.970046, "volume": 70311}, "trend_line": 57.343662, "activity_lines": {"activity_5": 52.402944, "activity_10": 53.983928, "activity_20": 55.987693, "activity_30": 56.732963}, "trend_signal": 0, "fair_value": 46.674032, "relative_strength": -0.491505, "rate_of_change": -0.25553581647328016, "market_dynamics": -1.217211, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.558891, "high": 53.741092, "low": 50.558891, "close": 53.738221, "volume": 1594}, "trend_line": 57.244071, "activity_lines": {"activity_5": 52.626962, "activity_10": 53.669132, "activity_20": 55.666943, "activity_30": 56.500354}, "trend_signal": 0, "fair_value": 46.753858, "relative_strength": -1.579178, "rate_of_change": -0.1736739449950088, "market_dynamics": -1.197779, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.825225, "high": 55.408902, "low": 53.716347, "close": 55.397717, "volume": 29297}, "trend_line": 57.19795, "activity_lines": {"activity_5": 53.538374, "activity_10": 53.774175, "activity_20": 55.532801, "activity_30": 56.381234}, "trend_signal": 0, "fair_value": 46.846057, "relative_strength": -1.383485, "rate_of_change": -0.08056904268740672, "market_dynamics": -1.085668, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.237865, "high": 55.36931, "low": 54.854615, "close": 55.077022, "volume": 3363}, "trend_line": 57.115638, "activity_lines": {"activity_5": 54.310621, "activity_10": 53.882164, "activity_20": 55.38506, "activity_30": 56.2444}, "trend_signal": 0, "fair_value": 46.941924, "relative_strength": -1.477966, "rate_of_change": -0.14390725541737373, "market_dynamics": -1.003181, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.763144, "high": 57.606254, "low": 56.763144, "close": 57.606254, "volume": 9073}, "trend_line": 57.099266, "activity_lines": {"activity_5": 55.5986, "activity_10": 54.508471, "activity_20": 55.489893, "activity_30": 56.276053}, "trend_signal": 0, "fair_value": 47.059022, "relative_strength": -2.075937, "rate_of_change": -0.028664653977947242, "market_dynamics": -0.708217, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.487478, "high": 57.665246, "low": 56.270026, "close": 56.324366, "volume": 16981}, "trend_line": 57.07517, "activity_lines": {"activity_5": 56.120771, "activity_10": 54.883157, "activity_20": 55.473756, "activity_30": 56.226059}, "trend_signal": 0, "fair_value": 47.151718, "relative_strength": -1.712817, "rate_of_change": -0.04220019220562331, "market_dynamics": -0.413905, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.180641, "high": 57.361279, "low": 56.981295, "close": 57.178364, "volume": 2643}, "trend_line": 57.095453, "activity_lines": {"activity_5": 56.63732, "activity_10": 55.39787, "activity_20": 55.546128, "activity_30": 56.232717}, "trend_signal": 0, "fair_value": 47.251919, "relative_strength": -1.912497, "rate_of_change": 0.03553734487343474, "market_dynamics": -0.125179, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.022273, "high": 58.012071, "low": 56.819364, "close": 57.97337, "volume": 6593}, "trend_line": 57.059771, "activity_lines": {"activity_5": 57.189529, "activity_10": 56.03119, "activity_20": 55.69379, "activity_30": 56.289357}, "trend_signal": 0, "fair_value": 47.370702, "relative_strength": -2.117928, "rate_of_change": -0.06249534441911044, "market_dynamics": 0.195089, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.972479, "high": 58.25962, "low": 57.530237, "close": 57.530237, "volume": 4770}, "trend_line": 57.046284, "activity_lines": {"activity_5": 57.422316, "activity_10": 56.528309, "activity_20": 55.803142, "activity_30": 56.31971}, "trend_signal": 0, "fair_value": 47.502477, "relative_strength": -2.475875, "rate_of_change": -0.023636617819580465, "market_dynamics": 0.328101, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.041765, "high": 58.041765, "low": 57.361371, "close": 57.363258, "volume": 6959}, "trend_line": 56.992529, "activity_lines": {"activity_5": 57.435896, "activity_10": 56.861189, "activity_20": 55.90912, "activity_30": 56.340159}, "trend_signal": 0, "fair_value": 47.619823, "relative_strength": -2.554405, "rate_of_change": -0.09423050237593468, "market_dynamics": 0.48053, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.567241, "high": 59.486602, "low": 57.45075, "close": 59.422547, "volume": 7101}, "trend_line": 56.99111, "activity_lines": {"activity_5": 58.152105, "activity_10": 57.480582, "activity_20": 56.222198, "activity_30": 56.496935}, "trend_signal": 0, "fair_value": 47.754744, "relative_strength": -2.392342, "rate_of_change": -0.00248980002273369, "market_dynamics": 0.597829, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.56605, "high": 60.455569, "low": 59.56605, "close": 60.455569, "volume": 2363}, "trend_line": 57.015093, "activity_lines": {"activity_5": 59.00611, "activity_10": 58.152298, "activity_20": 56.635551, "activity_30": 56.720448}, "trend_signal": 0, "fair_value": 47.892215, "relative_strength": -2.307757, "rate_of_change": 0.04208200191223017, "market_dynamics": 0.677693, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.142047, "high": 60.211961, "low": 59.63656, "close": 59.949088, "volume": 4663}, "trend_line": 57.048206, "activity_lines": {"activity_5": 59.472807, "activity_10": 58.609792, "activity_20": 56.999614, "activity_30": 56.909738}, "trend_signal": 0, "fair_value": 48.029231, "relative_strength": -2.808788, "rate_of_change": 0.05807760411791343, "market_dynamics": 0.759904, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.76467, "high": 60.509494, "low": 59.585912, "close": 60.343348, "volume": 4047}, "trend_line": 57.141883, "activity_lines": {"activity_5": 59.93921, "activity_10": 59.056217, "activity_20": 57.395595, "activity_30": 57.122328}, "trend_signal": 0, "fair_value": 48.162412, "relative_strength": -2.725589, "rate_of_change": 0.16420674122513085, "market_dynamics": 0.841542, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.608804, "high": 61.78066, "low": 60.395685, "close": 61.584225, "volume": 4587}, "trend_line": 57.266683, "activity_lines": {"activity_5": 60.631698, "activity_10": 59.632505, "activity_20": 57.899988, "activity_30": 57.408931}, "trend_signal": 1, "fair_value": 48.291167, "relative_strength": -2.149689, "rate_of_change": 0.2184037232374727, "market_dynamics": 0.937426, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.701212, "high": 61.830315, "low": 60.181771, "close": 60.378405, "volume": 5777}, "trend_line": 57.351589, "activity_lines": {"activity_5": 60.640848, "activity_10": 59.917227, "activity_20": 58.265739, "activity_30": 57.609687}, "trend_signal": 1, "fair_value": 48.411644, "relative_strength": -1.641084, "rate_of_change": 0.1482642184810959, "market_dynamics": 0.974539, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.055698, "high": 61.286792, "low": 60.735821, "close": 61.159377, "volume": 1546}, "trend_line": 57.487261, "activity_lines": {"activity_5": 60.846598, "activity_10": 60.270233, "activity_20": 58.682571, "activity_30": 57.855351}, "trend_signal": 1, "fair_value": 48.528805, "relative_strength": -2.709316, "rate_of_change": 0.23656188497235808, "market_dynamics": 1.024163, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.244387, "high": 61.847694, "low": 60.956388, "close": 61.513616, "volume": 3456}, "trend_line": 57.578014, "activity_lines": {"activity_5": 61.123507, "activity_10": 60.615265, "activity_20": 59.107389, "activity_30": 58.115116}, "trend_signal": 1, "fair_value": 48.652208, "relative_strength": -3.020202, "rate_of_change": 0.1578662792788241, "market_dynamics": 1.13818, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.562178, "high": 61.959418, "low": 61.034048, "close": 61.886921, "volume": 1452}, "trend_line": 57.635542, "activity_lines": {"activity_5": 61.420549, "activity_10": 60.963802, "activity_20": 59.536332, "activity_30": 58.39311}, "trend_signal": 1, "fair_value": 48.78544, "relative_strength": -2.639526, "rate_of_change": 0.09991313698315091, "market_dynamics": 1.153235, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.701212, "high": 62.268867, "low": 61.661289, "close": 61.848389, "volume": 8833}, "trend_line": 57.708197, "activity_lines": {"activity_5": 61.601842, "activity_10": 61.226121, "activity_20": 59.905795, "activity_30": 58.664906}, "trend_signal": 1, "fair_value": 48.929057, "relative_strength": -2.580082, "rate_of_change": 0.12605936801981923, "market_dynamics": 1.290869, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.487398, "high": 62.356458, "low": 61.487398, "close": 62.171643, "volume": 2531}, "trend_line": 57.786598, "activity_lines": {"activity_5": 61.873276, "activity_10": 61.465665, "activity_20": 60.261664, "activity_30": 58.952871}, "trend_signal": 1, "fair_value": 49.068421, "relative_strength": -2.315254, "rate_of_change": 0.13585764947742085, "market_dynamics": 1.371283, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.154165, "high": 64.154165, "low": 62.267278, "close": 62.964831, "volume": 3981}, "trend_line": 57.877612, "activity_lines": {"activity_5": 62.289557, "activity_10": 61.799442, "activity_20": 60.644496, "activity_30": 59.28695}, "trend_signal": 1, "fair_value": 49.223554, "relative_strength": -2.520518, "rate_of_change": 0.15750018715412398, "market_dynamics": 1.416456, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.296128, "high": 63.680653, "low": 61.613473, "close": 63.680653, "volume": 3512}, "trend_line": 58.04141, "activity_lines": {"activity_5": 62.824081, "activity_10": 62.217746, "activity_20": 61.051565, "activity_30": 59.66134}, "trend_signal": 1, "fair_value": 49.396046, "relative_strength": -2.53037, "rate_of_change": 0.2830075297508817, "market_dynamics": 1.533182, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.901419, "high": 63.911667, "low": 63.156148, "close": 63.484461, "volume": 1601}, "trend_line": 58.214486, "activity_lines": {"activity_5": 63.148739, "activity_10": 62.532531, "activity_20": 61.400506, "activity_30": 60.012505}, "trend_signal": 1, "fair_value": 49.574194, "relative_strength": -2.468113, "rate_of_change": 0.2981939963209057, "market_dynamics": 1.488539, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.513711, "high": 64.409111, "low": 63.513711, "close": 64.259082, "volume": 3429}, "trend_line": 58.470256, "activity_lines": {"activity_5": 63.625101, "activity_10": 62.931046, "activity_20": 61.783186, "activity_30": 60.402478}, "trend_signal": 1, "fair_value": 49.752922, "relative_strength": -2.286532, "rate_of_change": 0.4393579975953034, "market_dynamics": 1.492548, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.488702, "high": 64.537949, "low": 62.687058, "close": 62.687058, "volume": 3617}, "trend_line": 58.710295, "activity_lines": {"activity_5": 63.416743, "activity_10": 62.995104, "activity_20": 61.984469, "activity_30": 60.67453}, "trend_signal": 1, "fair_value": 49.924208, "relative_strength": -2.227652, "rate_of_change": 0.4105318095409109, "market_dynamics": 1.18068, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.444069, "high": 64.389213, "low": 62.946624, "close": 63.994939, "volume": 8126}, "trend_line": 58.985071, "activity_lines": {"activity_5": 63.609983, "activity_10": 63.254983, "activity_20": 62.280013, "activity_30": 61.015475}, "trend_signal": 1, "fair_value": 50.092429, "relative_strength": -1.813902, "rate_of_change": 0.4680201317332772, "market_dynamics": 1.009574, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.448907, "high": 65.398827, "low": 64.448907, "close": 65.315057, "volume": 13270}, "trend_line": 59.331783, "activity_lines": {"activity_5": 64.174589, "activity_10": 63.703328, "activity_20": 62.668824, "activity_30": 61.423861}, "trend_signal": 1, "fair_value": 50.26081, "relative_strength": -1.628252, "rate_of_change": 0.5877961899884866, "market_dynamics": 1.002544, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.951189, "high": 66.116937, "low": 65.79728, "close": 65.882939, "volume": 406}, "trend_line": 59.855653, "activity_lines": {"activity_5": 64.819529, "activity_10": 64.185807, "activity_20": 63.076757, "activity_30": 61.846516}, "trend_signal": 1, "fair_value": 50.440091, "relative_strength": -1.401743, "rate_of_change": 0.8829500370821406, "market_dynamics": 0.894896, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.887516, "high": 65.887516, "low": 65.042457, "close": 65.042457, "volume": 1053}, "trend_line": 60.272782, "activity_lines": {"activity_5": 65.02441, "activity_10": 64.442817, "activity_20": 63.36487, "activity_30": 62.181149}, "trend_signal": 1, "fair_value": 50.600421, "relative_strength": -0.993155, "rate_of_change": 0.6968915701245508, "market_dynamics": 1.05576, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.45454, "high": 66.244582, "low": 64.974705, "close": 64.974705, "volume": 1138}, "trend_line": 60.706271, "activity_lines": {"activity_5": 65.154482, "activity_10": 64.629434, "activity_20": 63.609963, "activity_30": 62.484499}, "trend_signal": 1, "fair_value": 50.759542, "relative_strength": -1.171477, "rate_of_change": 0.7192118658136629, "market_dynamics": 0.9491, "expectation": {"probability": 59.1044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.115482, "high": 65.115482, "low": 63.722837, "close": 64.316188, "volume": 1392}, "trend_line": 61.05887, "activity_lines": {"activity_5": 64.912538, "activity_10": 64.645355, "activity_20": 63.765901, "activity_30": 62.717397}, "trend_signal": 1, "fair_value": 50.912216, "relative_strength": -0.206412, "rate_of_change": 0.580827967509317, "market_dynamics": 0.572978, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.264715, "high": 66.518276, "low": 65.237456, "close": 66.518276, "volume": 1137}, "trend_line": 61.429555, "activity_lines": {"activity_5": 65.383207, "activity_10": 65.037087, "activity_20": 64.113178, "activity_30": 63.069616}, "trend_signal": 1, "fair_value": 51.076306, "relative_strength": -0.418748, "rate_of_change": 0.6070944319801558, "market_dynamics": 0.499972, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.378991, "high": 66.945083, "low": 66.130269, "close": 66.587321, "volume": 5312}, "trend_line": 61.813231, "activity_lines": {"activity_5": 65.796676, "activity_10": 65.389778, "activity_20": 64.435749, "activity_30": 63.402376}, "trend_signal": 1, "fair_value": 51.249898, "relative_strength": -0.603586, "rate_of_change": 0.6245788366853727, "market_dynamics": 0.520799, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.597867, "high": 67.147543, "low": 66.184092, "close": 66.426049, "volume": 3035}, "trend_line": 62.107225, "activity_lines": {"activity_5": 66.109429, "activity_10": 65.656732, "activity_20": 64.713227, "activity_30": 63.699977}, "trend_signal": 1, "fair_value": 51.42665, "relative_strength": -0.246759, "rate_of_change": 0.47561662000809807, "market_dynamics": 0.520761, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.538173, "high": 66.538173, "low": 65.510851, "close": 66.418833, "volume": 1633}, "trend_line": 62.443707, "activity_lines": {"activity_5": 66.327538, "activity_10": 65.882975, "activity_20": 64.966962, "activity_30": 63.978145}, "trend_signal": 1, "fair_value": 51.602793, "relative_strength": -0.360827, "rate_of_change": 0.541775936696582, "market_dynamics": 0.622906, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.755701, "high": 67.540365, "low": 66.755701, "close": 67.540365, "volume": 944}, "trend_line": 62.789107, "activity_lines": {"activity_5": 66.823215, "activity_10": 66.245282, "activity_20": 65.298745, "activity_30": 64.306962}, "trend_signal": 1, "fair_value": 51.787236, "relative_strength": -0.095084, "rate_of_change": 0.5531382049435308, "market_dynamics": 0.611546, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.308345, "high": 67.332164, "low": 66.843706, "close": 67.332164, "volume": 753}, "trend_line": 63.101067, "activity_lines": {"activity_5": 67.034547, "activity_10": 66.505272, "activity_20": 65.580314, "activity_30": 64.600062}, "trend_signal": 1, "fair_value": 51.966661, "relative_strength": 0.643429, "rate_of_change": 0.49683777155804926, "market_dynamics": 0.483317, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.672621, "high": 68.700866, "low": 67.672621, "close": 68.700866, "volume": 1867}, "trend_line": 63.473421, "activity_lines": {"activity_5": 67.647853, "activity_10": 66.977442, "activity_20": 65.964528, "activity_30": 64.961339}, "trend_signal": 1, "fair_value": 52.147877, "relative_strength": 1.086821, "rate_of_change": 0.5900914480574495, "market_dynamics": 0.6229, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.908966, "high": 69.167597, "low": 68.639372, "close": 69.158229, "volume": 6339}, "trend_line": 63.866587, "activity_lines": {"activity_5": 68.272711, "activity_10": 67.481534, "activity_20": 66.359854, "activity_30": 65.328101}, "trend_signal": 1, "fair_value": 52.334853, "relative_strength": 2.105233, "rate_of_change": 0.6194183231434789, "market_dynamics": 1.024292, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.871951, "high": 69.116768, "low": 67.821221, "close": 68.887538, "volume": 1280}, "trend_line": 64.182086, "activity_lines": {"activity_5": 68.625193, "activity_10": 67.861578, "activity_20": 66.69459, "activity_30": 65.652034}, "trend_signal": 1, "fair_value": 52.514148, "relative_strength": 2.067455, "rate_of_change": 0.4939969627623839, "market_dynamics": 1.239838, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.287196, "high": 70.194148, "low": 69.287196, "close": 69.599247, "volume": 5464}, "trend_line": 64.486876, "activity_lines": {"activity_5": 69.050331, "activity_10": 68.29988, "activity_20": 67.065128, "activity_30": 66.001528}, "trend_signal": 1, "fair_value": 52.692454, "relative_strength": 2.708116, "rate_of_change": 0.47488328752667375, "market_dynamics": 1.562775, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.376894, "high": 70.267601, "low": 68.536219, "close": 69.895053, "volume": 7022}, "trend_line": 64.818408, "activity_lines": {"activity_5": 69.436813, "activity_10": 68.69591, "activity_20": 67.432245, "activity_30": 66.350442}, "trend_signal": 1, "fair_value": 52.876555, "relative_strength": 3.336749, "rate_of_change": 0.5141077077450766, "market_dynamics": 1.723492, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.283847, "high": 70.562909, "low": 69.612104, "close": 69.886083, "volume": 4817}, "trend_line": 65.136499, "activity_lines": {"activity_5": 69.649445, "activity_10": 69.028913, "activity_20": 67.768916, "activity_30": 66.677389}, "trend_signal": 1, "fair_value": 53.061356, "relative_strength": 4.615212, "rate_of_change": 0.49074176582676243, "market_dynamics": 1.749097, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.805454, "high": 70.532013, "low": 69.725722, "close": 70.532013, "volume": 2942}, "trend_line": 65.434759, "activity_lines": {"activity_5": 69.998373, "activity_10": 69.41938, "activity_20": 68.13662, "activity_30": 67.025487}, "trend_signal": 1, "fair_value": 53.257083, "relative_strength": 4.340383, "rate_of_change": 0.457899955599393, "market_dynamics": 1.820445, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.905119, "high": 71.041302, "low": 69.905119, "close": 70.208101, "volume": 3085}, "trend_line": 65.762415, "activity_lines": {"activity_5": 70.147744, "activity_10": 69.676301, "activity_20": 68.443604, "activity_30": 67.333444}, "trend_signal": 1, "fair_value": 53.445726, "relative_strength": 4.318778, "rate_of_change": 0.5007369248506052, "market_dynamics": 1.821437, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.143618, "high": 70.143618, "low": 67.743183, "close": 67.743183, "volume": 4112}, "trend_line": 65.981875, "activity_lines": {"activity_5": 69.387438, "activity_10": 69.416158, "activity_20": 68.480019, "activity_30": 67.461236}, "trend_signal": 1, "fair_value": 53.633529, "relative_strength": 2.666592, "rate_of_change": 0.333716454908169, "market_dynamics": 1.176729, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.443132, "high": 68.443132, "low": 67.011841, "close": 67.011841, "volume": 1285}, "trend_line": 66.16515, "activity_lines": {"activity_5": 68.50709, "activity_10": 69.019357, "activity_20": 68.428934, "activity_30": 67.527685}, "trend_signal": 1, "fair_value": 53.817255, "relative_strength": 3.076369, "rate_of_change": 0.27776567428554394, "market_dynamics": 0.352636, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.574849, "high": 67.788431, "low": 65.667078, "close": 65.753928, "volume": 4115}, "trend_line": 66.29405, "activity_lines": {"activity_5": 67.399651, "activity_10": 68.399669, "activity_20": 68.249968, "activity_30": 67.501155}, "trend_signal": 1, "fair_value": 53.989757, "relative_strength": 2.967607, "rate_of_change": 0.1948155486687502, "market_dynamics": -0.385657, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.591887, "high": 66.894966, "low": 64.783197, "close": 64.783197, "volume": 1125}, "trend_line": 66.391877, "activity_lines": {"activity_5": 66.244112, "activity_10": 67.657064, "activity_20": 67.979165, "activity_30": 67.403681}, "trend_signal": 0, "fair_value": 54.147085, "relative_strength": 3.719411, "rate_of_change": 0.14756527923696805, "market_dynamics": -1.186956, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.468838, "high": 66.896663, "low": 64.468838, "close": 66.896663, "volume": 605}, "trend_line": 66.549377, "activity_lines": {"activity_5": 66.176317, "activity_10": 67.378272, "activity_20": 67.91088, "activity_30": 67.436247}, "trend_signal": 0, "fair_value": 54.320341, "relative_strength": 3.520865, "rate_of_change": 0.23722781628844908, "market_dynamics": -1.290056, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.635412, "high": 69.658913, "low": 66.535584, "close": 69.490602, "volume": 3656}, "trend_line": 66.766903, "activity_lines": {"activity_5": 67.19393, "activity_10": 67.607303, "activity_20": 68.080484, "activity_30": 67.626004}, "trend_signal": 1, "fair_value": 54.506983, "relative_strength": 3.739117, "rate_of_change": 0.32686406666134876, "market_dynamics": -1.061166, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.133197, "high": 71.70779, "low": 70.133197, "close": 71.70779, "volume": 963}, "trend_line": 67.034474, "activity_lines": {"activity_5": 68.834111, "activity_10": 68.241435, "activity_20": 68.436609, "activity_30": 67.944771}, "trend_signal": 1, "fair_value": 54.707656, "relative_strength": 2.401881, "rate_of_change": 0.40075394840465156, "market_dynamics": -0.834755, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.427144, "high": 71.551629, "low": 70.848139, "close": 71.551629, "volume": 8548}, "trend_line": 67.30338, "activity_lines": {"activity_5": 70.109176, "activity_10": 68.814215, "activity_20": 68.75315, "activity_30": 68.2362}, "trend_signal": 1, "fair_value": 54.906458, "relative_strength": 1.60512, "rate_of_change": 0.4011458343060933, "market_dynamics": -0.409506, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.497023, "high": 72.475341, "low": 71.087727, "close": 71.9177, "volume": 31015}, "trend_line": 67.558667, "activity_lines": {"activity_5": 71.11975, "activity_10": 69.42327, "activity_20": 69.080915, "activity_30": 68.533898}, "trend_signal": 1, "fair_value": 55.110275, "relative_strength": 1.155724, "rate_of_change": 0.37930784456886946, "market_dynamics": 0.02766, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.478156, "high": 73.119333, "low": 71.478156, "close": 72.610209, "volume": 11888}, "trend_line": 67.889439, "activity_lines": {"activity_5": 71.885528, "activity_10": 70.133042, "activity_20": 69.448482, "activity_30": 68.859804}, "trend_signal": 1, "fair_value": 55.319512, "relative_strength": -0.214492, "rate_of_change": 0.4896070551539984, "market_dynamics": 0.274647, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.595434, "high": 73.321685, "low": 72.145907, "close": 72.35385, "volume": 3532}, "trend_line": 68.168069, "activity_lines": {"activity_5": 72.184949, "activity_10": 70.752529, "activity_20": 69.762152, "activity_30": 69.147831}, "trend_signal": 1, "fair_value": 55.522378, "relative_strength": -0.771929, "rate_of_change": 0.4104172962749137, "market_dynamics": 0.409347, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.379505, "high": 73.164156, "low": 71.935369, "close": 73.164156, "volume": 1138}, "trend_line": 68.429706, "activity_lines": {"activity_5": 72.563589, "activity_10": 71.435513, "activity_20": 70.130072, "activity_30": 69.470159}, "trend_signal": 1, "fair_value": 55.728908, "relative_strength": -0.526397, "rate_of_change": 0.3838116640798395, "market_dynamics": 0.439195, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.503572, "high": 74.321865, "low": 73.413727, "close": 74.157647, "volume": 1354}, "trend_line": 68.705529, "activity_lines": {"activity_5": 73.176302, "activity_10": 72.187272, "activity_20": 70.564839, "activity_30": 69.839703}, "trend_signal": 1, "fair_value": 55.938124, "relative_strength": -0.618563, "rate_of_change": 0.40307494525842713, "market_dynamics": 0.457405, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.302198, "high": 74.861237, "low": 73.110049, "close": 73.110049, "volume": 6046}, "trend_line": 68.974449, "activity_lines": {"activity_5": 73.266081, "activity_10": 72.595764, "activity_20": 70.87385, "activity_30": 70.123866}, "trend_signal": 1, "fair_value": 56.141604, "relative_strength": 0.467634, "rate_of_change": 0.3914095472578466, "market_dynamics": 0.471598, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.713211, "high": 73.857962, "low": 72.345564, "close": 73.776203, "volume": 4916}, "trend_line": 69.267832, "activity_lines": {"activity_5": 73.498421, "activity_10": 72.973977, "activity_20": 71.227486, "activity_30": 70.433657}, "trend_signal": 1, "fair_value": 56.341521, "relative_strength": 0.769888, "rate_of_change": 0.4253502626747935, "market_dynamics": 0.604482, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.692627, "high": 74.692627, "low": 73.771212, "close": 74.3594, "volume": 621}, "trend_line": 69.602606, "activity_lines": {"activity_5": 73.847427, "activity_10": 73.333144, "activity_20": 71.613385, "activity_30": 70.762145}, "trend_signal": 1, "fair_value": 56.550445, "relative_strength": 0.592416, "rate_of_change": 0.48330370726774863, "market_dynamics": 0.685719, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.1596, "high": 74.2327, "low": 72.99, "close": 73.7844, "volume": 5894}, "trend_line": 69.84481, "activity_lines": {"activity_5": 73.871064, "activity_10": 73.499242, "activity_20": 71.921855, "activity_30": 71.031938}, "trend_signal": 1, "fair_value": 56.748862, "relative_strength": 2.175249, "rate_of_change": 0.3479812235766014, "market_dynamics": 0.737524, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.63, "high": 75.4496, "low": 74.6004, "close": 75.1191, "volume": 3955}, "trend_line": 70.129203, "activity_lines": {"activity_5": 74.29825, "activity_10": 73.870255, "activity_20": 72.338919, "activity_30": 71.372215}, "trend_signal": 1, "fair_value": 56.959214, "relative_strength": 1.756572, "rate_of_change": 0.40717842886251476, "market_dynamics": 0.845583, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.575, "high": 75.5807, "low": 74.7984, "close": 75.2716, "volume": 2889}, "trend_line": 70.424055, "activity_lines": {"activity_5": 74.712174, "activity_10": 74.204133, "activity_20": 72.745587, "activity_30": 71.703982}, "trend_signal": 1, "fair_value": 57.163257, "relative_strength": 0.540619, "rate_of_change": 0.42044111067395373, "market_dynamics": 0.959372, "expectation": {"probability": 59.7688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/614fdb57-4d5b-4dfe-9ae9-02a79882b4d0/", "share_image": "https://sharemaestro.com/terminal/614fdb57-4d5b-4dfe-9ae9-02a79882b4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}