{"ticker": {"uuid": "61516908-c140-449c-adf0-06cc43ab42d3", "symbol": "1463", "name": "CS Group Investment Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1463 rose 0.28%, moving from 17.75 to 17.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.55 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 40.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.80"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.5, "close": 17.799999, "volume": 268482}, "trend_line": 17.88, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.789091, "activity_20": 17.824047, "activity_30": 17.869032}, "trend_signal": 0, "fair_value": 18.576708, "relative_strength": -30.54716, "rate_of_change": 0.046626875937204784, "market_dynamics": -0.080025, "expectation": {"probability": 40.123, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.379722, "high": 13.424025, "low": 13.24681, "close": 13.335418, "volume": 737144}, "trend_line": 12.643454, "activity_lines": {"activity_5": 13.176245, "activity_10": 12.958024, "activity_20": 12.745495, "activity_30": 12.667025}, "trend_signal": 1, "fair_value": 11.626105, "relative_strength": -1.597909, "rate_of_change": 0.2550810643007407, "market_dynamics": 1.252777, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.424025, "high": 13.424025, "low": 13.158203, "close": 13.202506, "volume": 774254}, "trend_line": 12.645331, "activity_lines": {"activity_5": 13.234996, "activity_10": 13.029322, "activity_20": 12.803795, "activity_30": 12.703093}, "trend_signal": 1, "fair_value": 11.651158, "relative_strength": -1.296103, "rate_of_change": 0.014845626835834184, "market_dynamics": 1.363367, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.335418, "high": 13.60124, "low": 13.158203, "close": 13.379722, "volume": 1468014}, "trend_line": 12.661736, "activity_lines": {"activity_5": 13.308836, "activity_10": 13.120062, "activity_20": 12.874599, "activity_30": 12.750473}, "trend_signal": 1, "fair_value": 11.677872, "relative_strength": -0.62044, "rate_of_change": 0.12973167724908816, "market_dynamics": 1.432256, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.468329, "high": 14.575922, "low": 13.291114, "close": 13.999973, "volume": 2433689}, "trend_line": 12.706, "activity_lines": {"activity_5": 13.545122, "activity_10": 13.307574, "activity_20": 12.999053, "activity_30": 12.836811}, "trend_signal": 1, "fair_value": 11.708037, "relative_strength": 2.876194, "rate_of_change": 0.3495887135855627, "market_dynamics": 1.55013, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.999973, "high": 14.177188, "low": 13.556937, "close": 13.867063, "volume": 934594}, "trend_line": 12.74296, "activity_lines": {"activity_5": 13.680987, "activity_10": 13.446777, "activity_20": 13.102883, "activity_30": 12.911718}, "trend_signal": 1, "fair_value": 11.7363, "relative_strength": 2.331766, "rate_of_change": 0.29088619549819417, "market_dynamics": 1.61004, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.95567, "high": 13.999974, "low": 13.734151, "close": 13.999973, "volume": 1395725}, "trend_line": 12.774293, "activity_lines": {"activity_5": 13.828666, "activity_10": 13.587634, "activity_20": 13.212039, "activity_30": 12.992815}, "trend_signal": 1, "fair_value": 11.759379, "relative_strength": 1.221253, "rate_of_change": 0.24588478658019844, "market_dynamics": 1.779997, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.999974, "high": 14.088581, "low": 13.867062, "close": 13.955669, "volume": 870063}, "trend_line": 12.808459, "activity_lines": {"activity_5": 13.917273, "activity_10": 13.696292, "activity_20": 13.308805, "activity_30": 13.069033}, "trend_signal": 1, "fair_value": 11.782961, "relative_strength": 4.412509, "rate_of_change": 0.2674590288480077, "market_dynamics": 1.718532, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.955669, "high": 13.999974, "low": 13.778455, "close": 13.822759, "volume": 251075}, "trend_line": 12.843942, "activity_lines": {"activity_5": 13.911366, "activity_10": 13.755095, "activity_20": 13.385363, "activity_30": 13.134472}, "trend_signal": 1, "fair_value": 11.803329, "relative_strength": 3.412555, "rate_of_change": 0.2770278610409031, "market_dynamics": 1.423342, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.822759, "high": 13.955669, "low": 13.645543, "close": 13.734151, "volume": 601100}, "trend_line": 12.882218, "activity_lines": {"activity_5": 13.846387, "activity_10": 13.777649, "activity_20": 13.446156, "activity_30": 13.191905}, "trend_signal": 1, "fair_value": 11.823391, "relative_strength": 1.85881, "rate_of_change": 0.2980081971718633, "market_dynamics": 1.163209, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.645543, "high": 13.778455, "low": 13.60124, "close": 13.689848, "volume": 259000}, "trend_line": 12.929075, "activity_lines": {"activity_5": 13.784362, "activity_10": 13.781677, "activity_20": 13.497262, "activity_30": 13.24401}, "trend_signal": 1, "fair_value": 11.844219, "relative_strength": 0.091218, "rate_of_change": 0.36373394705786893, "market_dynamics": 0.764749, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.60124, "high": 13.734151, "low": 13.291114, "close": 13.335418, "volume": 361009}, "trend_line": 12.959808, "activity_lines": {"activity_5": 13.616008, "activity_10": 13.715624, "activity_20": 13.50915, "activity_30": 13.270226}, "trend_signal": 1, "fair_value": 11.862513, "relative_strength": -0.241386, "rate_of_change": 0.23770455349668446, "market_dynamics": 0.294445, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.335418, "high": 14.132884, "low": 13.113899, "close": 13.999973, "volume": 1642519}, "trend_line": 13.017002, "activity_lines": {"activity_5": 13.713476, "activity_10": 13.7704, "activity_20": 13.580144, "activity_30": 13.337333}, "trend_signal": 1, "fair_value": 11.885592, "relative_strength": 6.886381, "rate_of_change": 0.4413182664434464, "market_dynamics": 0.258477, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.044277, "high": 15.772122, "low": 14.044277, "close": 15.417692, "volume": 4812812}, "trend_line": 13.12289, "activity_lines": {"activity_5": 14.280564, "activity_10": 14.068443, "activity_20": 13.779014, "activity_30": 13.492216}, "trend_signal": 1, "fair_value": 11.92012, "relative_strength": 15.040113, "rate_of_change": 0.8134591974403953, "market_dynamics": 0.540339, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.594908, "high": 16.215159, "low": 15.196173, "close": 15.905034, "volume": 3596706}, "trend_line": 13.24215, "activity_lines": {"activity_5": 14.903769, "activity_10": 14.41804, "activity_20": 14.010403, "activity_30": 13.671709}, "trend_signal": 1, "fair_value": 11.957773, "relative_strength": 17.347338, "rate_of_change": 0.9087937184568382, "market_dynamics": 0.912621, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.461997, "high": 16.037945, "low": 14.797441, "close": 16.037945, "volume": 2459441}, "trend_line": 13.36584, "activity_lines": {"activity_5": 15.426553, "activity_10": 14.757164, "activity_20": 14.239054, "activity_30": 13.852083}, "trend_signal": 1, "fair_value": 11.996278, "relative_strength": 14.518522, "rate_of_change": 0.934062822124805, "market_dynamics": 1.42691, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.037945, "high": 17.012627, "low": 15.99364, "close": 16.613894, "volume": 2448564}, "trend_line": 13.510165, "activity_lines": {"activity_5": 15.984781, "activity_10": 15.161537, "activity_20": 14.506325, "activity_30": 14.061635}, "trend_signal": 1, "fair_value": 12.038737, "relative_strength": 17.725428, "rate_of_change": 1.0798049355670893, "market_dynamics": 1.696951, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.613893, "high": 16.746803, "low": 15.373389, "close": 15.417692, "volume": 1648179}, "trend_line": 13.611743, "activity_lines": {"activity_5": 15.925709, "activity_10": 15.300892, "activity_20": 14.640901, "activity_30": 14.184702}, "trend_signal": 1, "fair_value": 12.073528, "relative_strength": 8.161386, "rate_of_change": 0.7518635042577196, "market_dynamics": 1.458672, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.417691, "high": 15.506299, "low": 15.063263, "close": 15.373388, "volume": 991497}, "trend_line": 13.714718, "activity_lines": {"activity_5": 15.757354, "activity_10": 15.40561, "activity_20": 14.757567, "activity_30": 14.298356}, "trend_signal": 1, "fair_value": 12.10856, "relative_strength": 8.040305, "rate_of_change": 0.7565158995434965, "market_dynamics": 1.12417, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.417692, "high": 15.816425, "low": 15.329084, "close": 15.550603, "volume": 956409}, "trend_line": 13.813543, "activity_lines": {"activity_5": 15.651025, "activity_10": 15.514355, "activity_20": 14.878453, "activity_30": 14.4168}, "trend_signal": 1, "fair_value": 12.143153, "relative_strength": 7.41791, "rate_of_change": 0.7205762451696034, "market_dynamics": 0.825939, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.417692, "high": 16.037946, "low": 15.329084, "close": 15.949338, "volume": 787011}, "trend_line": 13.927095, "activity_lines": {"activity_5": 15.701236, "activity_10": 15.662571, "activity_20": 15.025921, "activity_30": 14.554593}, "trend_signal": 1, "fair_value": 12.181353, "relative_strength": 10.513279, "rate_of_change": 0.8220338547467534, "market_dynamics": 0.5318, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.949338, "high": 16.037946, "low": 15.683516, "close": 15.949338, "volume": 444985}, "trend_line": 14.043522, "activity_lines": {"activity_5": 15.757355, "activity_10": 15.769706, "activity_20": 15.161153, "activity_30": 14.685061}, "trend_signal": 1, "fair_value": 12.219027, "relative_strength": 8.395892, "rate_of_change": 0.8359747671714728, "market_dynamics": 0.453116, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.037946, "high": 16.037946, "low": 15.683515, "close": 15.727818, "volume": 204200}, "trend_line": 14.151127, "activity_lines": {"activity_5": 15.783937, "activity_10": 15.789038, "activity_20": 15.262841, "activity_30": 14.793725}, "trend_signal": 1, "fair_value": 12.255544, "relative_strength": 9.335996, "rate_of_change": 0.7662251677321493, "market_dynamics": 0.378123, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.727818, "high": 15.860728, "low": 15.506299, "close": 15.63921, "volume": 256100}, "trend_line": 14.255779, "activity_lines": {"activity_5": 15.760308, "activity_10": 15.760845, "activity_20": 15.344064, "activity_30": 14.88973}, "trend_signal": 1, "fair_value": 12.28808, "relative_strength": 8.676802, "rate_of_change": 0.7395312048291259, "market_dynamics": 0.247639, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.727819, "high": 16.037945, "low": 15.151871, "close": 15.196174, "volume": 1297000}, "trend_line": 14.339916, "activity_lines": {"activity_5": 15.571279, "activity_10": 15.648072, "activity_20": 15.372334, "activity_30": 14.950401}, "trend_signal": 1, "fair_value": 12.313578, "relative_strength": 4.657736, "rate_of_change": 0.5901957374619803, "market_dynamics": -0.003831, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.240478, "high": 15.417691, "low": 15.15187, "close": 15.284781, "volume": 229963}, "trend_line": 14.428443, "activity_lines": {"activity_5": 15.435414, "activity_10": 15.564297, "activity_20": 15.403346, "activity_30": 15.01136}, "trend_signal": 1, "fair_value": 12.34148, "relative_strength": 3.467055, "rate_of_change": 0.6173467124911968, "market_dynamics": -0.265141, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.28478, "high": 16.392373, "low": 15.28478, "close": 16.34807, "volume": 953100}, "trend_line": 14.550977, "activity_lines": {"activity_5": 15.698282, "activity_10": 15.687542, "activity_20": 15.528874, "activity_30": 15.135207}, "trend_signal": 1, "fair_value": 12.379611, "relative_strength": 10.027272, "rate_of_change": 0.849253103747923, "market_dynamics": -0.314485, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.348071, "high": 16.348071, "low": 15.99364, "close": 16.037945, "volume": 105060}, "trend_line": 14.667483, "activity_lines": {"activity_5": 15.831194, "activity_10": 15.759234, "activity_20": 15.613684, "activity_30": 15.23114}, "trend_signal": 1, "fair_value": 12.41864, "relative_strength": 7.554195, "rate_of_change": 0.8006747588151718, "market_dynamics": -0.475847, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.037945, "high": 16.303767, "low": 15.727818, "close": 16.259464, "volume": 444000}, "trend_line": 14.785626, "activity_lines": {"activity_5": 16.01727, "activity_10": 15.859924, "activity_20": 15.709675, "activity_30": 15.333849}, "trend_signal": 1, "fair_value": 12.457253, "relative_strength": 5.969667, "rate_of_change": 0.8054756225045556, "market_dynamics": -0.50722, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.259463, "high": 16.791108, "low": 16.170855, "close": 16.480982, "volume": 1144697}, "trend_line": 14.896385, "activity_lines": {"activity_5": 16.235835, "activity_10": 15.98478, "activity_20": 15.81516, "activity_30": 15.443227}, "trend_signal": 1, "fair_value": 12.498597, "relative_strength": 5.715284, "rate_of_change": 0.7490991588722711, "market_dynamics": -0.3881, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.436677, "high": 16.525285, "low": 15.993639, "close": 15.993639, "volume": 530106}, "trend_line": 14.983516, "activity_lines": {"activity_5": 16.206298, "activity_10": 16.004112, "activity_20": 15.861151, "activity_30": 15.514017}, "trend_signal": 1, "fair_value": 12.536293, "relative_strength": 2.271187, "rate_of_change": 0.5849137223561247, "market_dynamics": -0.530378, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.86073, "high": 16.303767, "low": 15.86073, "close": 16.082247, "volume": 790644}, "trend_line": 15.075077, "activity_lines": {"activity_5": 16.159041, "activity_10": 16.03875, "activity_20": 15.904611, "activity_30": 15.584903}, "trend_signal": 1, "fair_value": 12.57272, "relative_strength": -1.582152, "rate_of_change": 0.61107820087088, "market_dynamics": -0.36956, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.082247, "high": 16.259463, "low": 15.550603, "close": 15.594908, "volume": 529913}, "trend_line": 15.154824, "activity_lines": {"activity_5": 15.967058, "activity_10": 15.982363, "activity_20": 15.888578, "activity_30": 15.618441}, "trend_signal": 1, "fair_value": 12.606547, "relative_strength": -4.06011, "rate_of_change": 0.5289989563569018, "market_dynamics": -0.443925, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.550603, "high": 16.348071, "low": 15.417692, "close": 16.037945, "volume": 744964}, "trend_line": 15.243431, "activity_lines": {"activity_5": 15.952291, "activity_10": 16.008946, "activity_20": 15.907143, "activity_30": 15.675416}, "trend_signal": 1, "fair_value": 12.64269, "relative_strength": -4.026054, "rate_of_change": 0.5846785155670542, "market_dynamics": -0.502795, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.993639, "high": 16.392373, "low": 15.772121, "close": 16.215158, "volume": 621043}, "trend_line": 15.317271, "activity_lines": {"activity_5": 16.011362, "activity_10": 16.060499, "activity_20": 15.939632, "activity_30": 15.738108}, "trend_signal": 1, "fair_value": 12.681018, "relative_strength": -3.337163, "rate_of_change": 0.4844053809145761, "market_dynamics": -0.440882, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.126553, "high": 16.348072, "low": 16.037945, "close": 16.259464, "volume": 196707}, "trend_line": 15.397017, "activity_lines": {"activity_5": 16.102923, "activity_10": 16.101581, "activity_20": 15.974864, "activity_30": 15.798895}, "trend_signal": 1, "fair_value": 12.717531, "relative_strength": -3.338321, "rate_of_change": 0.5206279891502873, "market_dynamics": -0.54307, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.259463, "high": 17.145537, "low": 16.037944, "close": 16.259464, "volume": 1190349}, "trend_line": 15.472334, "activity_lines": {"activity_5": 16.176763, "activity_10": 16.124941, "activity_20": 16.009042, "activity_30": 15.854537}, "trend_signal": 1, "fair_value": 12.753518, "relative_strength": -5.220632, "rate_of_change": 0.48916618069591067, "market_dynamics": -0.329441, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.259463, "high": 16.259463, "low": 15.816426, "close": 15.860729, "volume": 537335}, "trend_line": 15.535836, "activity_lines": {"activity_5": 16.105877, "activity_10": 16.077415, "activity_20": 16.006932, "activity_30": 15.879594}, "trend_signal": 1, "fair_value": 12.78695, "relative_strength": -1.869146, "rate_of_change": 0.410422887716874, "market_dynamics": -0.463267, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.126552, "high": 16.480981, "low": 15.949336, "close": 16.34807, "volume": 518957}, "trend_line": 15.620013, "activity_lines": {"activity_5": 16.179716, "activity_10": 16.121719, "activity_20": 16.049126, "activity_30": 15.931997}, "trend_signal": 1, "fair_value": 12.822981, "relative_strength": -1.891663, "rate_of_change": 0.5418247206008121, "market_dynamics": -0.398781, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.835411, "high": 16.835411, "low": 15.949337, "close": 16.480982, "volume": 1164998}, "trend_line": 15.711574, "activity_lines": {"activity_5": 16.277185, "activity_10": 16.188577, "activity_20": 16.099337, "activity_30": 15.987543}, "trend_signal": 1, "fair_value": 12.852777, "relative_strength": -2.157941, "rate_of_change": 0.586177489096843, "market_dynamics": -0.203291, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.392374, "high": 18.075914, "low": 16.259462, "close": 18.075914, "volume": 1924036}, "trend_line": 15.857776, "activity_lines": {"activity_5": 16.888575, "activity_10": 16.545423, "activity_20": 16.297016, "activity_30": 16.140081}, "trend_signal": 1, "fair_value": 12.893585, "relative_strength": 5.152831, "rate_of_change": 0.9305369404745751, "market_dynamics": 0.181539, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.272116, "high": 19.316419, "low": 17.145538, "close": 17.677183, "volume": 2660760}, "trend_line": 16.002501, "activity_lines": {"activity_5": 17.245959, "activity_10": 16.791913, "activity_20": 16.446593, "activity_30": 16.257462}, "trend_signal": 1, "fair_value": 12.934986, "relative_strength": 0.050739, "rate_of_change": 0.9126437402066931, "market_dynamics": 0.812932, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.810093, "high": 17.810093, "low": 17.05693, "close": 17.367056, "volume": 735909}, "trend_line": 16.114738, "activity_lines": {"activity_5": 17.405453, "activity_10": 16.953018, "activity_20": 16.558408, "activity_30": 16.345498}, "trend_signal": 1, "fair_value": 12.978337, "relative_strength": -3.204917, "rate_of_change": 0.7013716168491436, "market_dynamics": 1.026667, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.278449, "high": 18.784775, "low": 17.278449, "close": 17.898701, "volume": 1550552}, "trend_line": 16.197438, "activity_lines": {"activity_5": 17.641739, "activity_10": 17.178564, "activity_20": 16.713049, "activity_30": 16.460592}, "trend_signal": 1, "fair_value": 13.020371, "relative_strength": 1.36725, "rate_of_change": 0.5131948158263516, "market_dynamics": 1.282308, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.898701, "high": 18.25313, "low": 17.632878, "close": 17.810093, "volume": 1564693}, "trend_line": 16.26094, "activity_lines": {"activity_5": 17.745114, "activity_10": 17.354168, "activity_20": 16.848492, "activity_30": 16.564635}, "trend_signal": 1, "fair_value": 13.061311, "relative_strength": -2.459373, "rate_of_change": 0.39204965624812566, "market_dynamics": 1.239475, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.810093, "high": 17.987307, "low": 17.677183, "close": 17.765789, "volume": 339050}, "trend_line": 16.318535, "activity_lines": {"activity_5": 17.745114, "activity_10": 17.492717, "activity_20": 16.967268, "activity_30": 16.661722}, "trend_signal": 1, "fair_value": 13.083334, "relative_strength": -5.640753, "rate_of_change": 0.35419231606536383, "market_dynamics": 1.017845, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.765787, "high": 18.47465, "low": 17.765787, "close": 18.12022, "volume": 913020}, "trend_line": 16.368746, "activity_lines": {"activity_5": 17.883933, "activity_10": 17.668321, "activity_20": 17.107985, "activity_30": 16.777959}, "trend_signal": 1, "fair_value": 13.118126, "relative_strength": -6.948012, "rate_of_change": 0.3076930619078299, "market_dynamics": 1.142151, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.164523, "high": 19.80376, "low": 17.987308, "close": 19.582241, "volume": 1650511}, "trend_line": 16.507564, "activity_lines": {"activity_5": 18.480556, "activity_10": 18.075915, "activity_20": 17.379503, "activity_30": 16.985282}, "trend_signal": 1, "fair_value": 13.162816, "relative_strength": 1.284343, "rate_of_change": 0.8480674084624258, "market_dynamics": 1.243716, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.715153, "high": 20.113888, "low": 19.537937, "close": 19.848064, "volume": 951658}, "trend_line": 16.65672, "activity_lines": {"activity_5": 19.018108, "activity_10": 18.464177, "activity_20": 17.65946, "activity_30": 17.200798}, "trend_signal": 1, "fair_value": 13.211572, "relative_strength": 0.185671, "rate_of_change": 0.9035615430599051, "market_dynamics": 1.297987, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.025278, "high": 20.158189, "low": 19.405027, "close": 20.025278, "volume": 1013997}, "trend_line": 16.805876, "activity_lines": {"activity_5": 19.484773, "activity_10": 18.821023, "activity_20": 17.939207, "activity_30": 17.418124}, "trend_signal": 1, "fair_value": 13.260676, "relative_strength": -0.696105, "rate_of_change": 0.8954704167447216, "market_dynamics": 1.511667, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.980973, "high": 21.088568, "low": 19.892367, "close": 20.512619, "volume": 1520182}, "trend_line": 16.957985, "activity_lines": {"activity_5": 19.966207, "activity_10": 19.202035, "activity_20": 18.248489, "activity_30": 17.657269}, "trend_signal": 1, "fair_value": 13.314742, "relative_strength": 6.016982, "rate_of_change": 0.9050941468329253, "market_dynamics": 1.645446, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.778441, "high": 21.753123, "low": 20.246796, "close": 21.487301, "volume": 1696473}, "trend_line": 17.142584, "activity_lines": {"activity_5": 20.589412, "activity_10": 19.715958, "activity_20": 18.629079, "activity_30": 17.949483}, "trend_signal": 1, "fair_value": 13.375317, "relative_strength": 14.273452, "rate_of_change": 1.088566831495597, "market_dynamics": 1.676408, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.708819, "high": 23.037931, "low": 20.911352, "close": 22.683502, "volume": 4279524}, "trend_line": 17.37444, "activity_lines": {"activity_5": 21.386879, "activity_10": 20.378097, "activity_20": 19.097854, "activity_30": 18.306962}, "trend_signal": 1, "fair_value": 13.441462, "relative_strength": 22.612943, "rate_of_change": 1.3525148834038119, "market_dynamics": 1.797443, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.107554, "high": 22.151857, "low": 20.424011, "close": 22.151855, "volume": 3522700}, "trend_line": 17.591528, "activity_lines": {"activity_5": 21.80038, "activity_10": 20.846911, "activity_20": 19.482242, "activity_30": 18.615182}, "trend_signal": 1, "fair_value": 13.506822, "relative_strength": 20.065093, "rate_of_change": 1.2494676087401977, "market_dynamics": 1.913208, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.772109, "high": 24.101222, "low": 22.639196, "close": 23.791096, "volume": 3973617}, "trend_line": 17.878025, "activity_lines": {"activity_5": 22.606708, "activity_10": 21.536438, "activity_20": 19.993633, "activity_30": 19.015154}, "trend_signal": 1, "fair_value": 13.582691, "relative_strength": 23.158058, "rate_of_change": 1.628607816216992, "market_dynamics": 1.984967, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.746789, "high": 23.746789, "low": 22.727804, "close": 23.082235, "volume": 2189041}, "trend_line": 18.13794, "activity_lines": {"activity_5": 22.925695, "activity_10": 21.988336, "activity_20": 20.401438, "activity_30": 19.350909}, "trend_signal": 1, "fair_value": 13.655853, "relative_strength": 19.906667, "rate_of_change": 1.453823898333286, "market_dynamics": 1.923945, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.082234, "high": 23.444484, "low": 22.683502, "close": 23.218622, "volume": 1684258}, "trend_line": 18.366959, "activity_lines": {"activity_5": 23.118837, "activity_10": 22.368369, "activity_20": 20.789743, "activity_30": 19.678695}, "trend_signal": 1, "fair_value": 13.735926, "relative_strength": 19.485948, "rate_of_change": 1.2626516572444333, "market_dynamics": 1.79707, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.218621, "high": 23.218621, "low": 21.592414, "close": 21.998966, "volume": 1547578}, "trend_line": 18.56566, "activity_lines": {"activity_5": 22.790005, "activity_10": 22.433948, "activity_20": 21.028752, "activity_30": 19.913018}, "trend_signal": 1, "fair_value": 13.805818, "relative_strength": 17.118704, "rate_of_change": 1.0818394052058362, "market_dynamics": 1.419421, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.773104, "high": 22.541036, "low": 21.276206, "close": 22.179655, "volume": 1041967}, "trend_line": 18.762999, "activity_lines": {"activity_5": 22.567038, "activity_10": 22.488439, "activity_20": 21.255739, "activity_30": 20.146179}, "trend_signal": 1, "fair_value": 13.874507, "relative_strength": 15.832069, "rate_of_change": 1.0629247761727807, "market_dynamics": 0.991157, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.495862, "high": 22.495862, "low": 20.237242, "close": 20.282415, "volume": 1366035}, "trend_line": 18.889714, "activity_lines": {"activity_5": 21.709805, "activity_10": 22.155585, "activity_20": 21.274267, "activity_30": 20.244206}, "trend_signal": 1, "fair_value": 13.930175, "relative_strength": 3.873412, "rate_of_change": 0.6753451300615685, "market_dynamics": 0.42659, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.508276, "high": 21.140689, "low": 20.372757, "close": 20.960001, "volume": 893585}, "trend_line": 19.055259, "activity_lines": {"activity_5": 21.312346, "activity_10": 21.941253, "activity_20": 21.339225, "activity_30": 20.377773}, "trend_signal": 1, "fair_value": 13.988576, "relative_strength": 4.057402, "rate_of_change": 0.8763764236980933, "market_dynamics": -0.144275, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.824482, "high": 21.818275, "low": 20.77931, "close": 21.050344, "volume": 354850}, "trend_line": 19.220862, "activity_lines": {"activity_5": 21.086483, "activity_10": 21.735213, "activity_20": 21.399054, "activity_30": 20.506488}, "trend_signal": 1, "fair_value": 14.045677, "relative_strength": 6.681361, "rate_of_change": 0.8690671693310537, "market_dynamics": -0.500112, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.005173, "high": 21.411726, "low": 20.553448, "close": 20.914827, "volume": 661141}, "trend_line": 19.398193, "activity_lines": {"activity_5": 20.96, "activity_10": 21.512478, "activity_20": 21.429913, "activity_30": 20.615776}, "trend_signal": 1, "fair_value": 14.101105, "relative_strength": 3.004218, "rate_of_change": 0.9225964995742584, "market_dynamics": -0.815927, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.869656, "high": 21.637587, "low": 20.869656, "close": 21.050344, "volume": 411118}, "trend_line": 19.565273, "activity_lines": {"activity_5": 20.950965, "activity_10": 21.34654, "activity_20": 21.456785, "activity_30": 20.722367}, "trend_signal": 1, "fair_value": 14.158475, "relative_strength": 0.900397, "rate_of_change": 0.861317340228557, "market_dynamics": -0.879346, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.185864, "high": 22.044137, "low": 21.185864, "close": 21.682758, "volume": 355315}, "trend_line": 19.747526, "activity_lines": {"activity_5": 21.228022, "activity_10": 21.315614, "activity_20": 21.528879, "activity_30": 20.858979}, "trend_signal": 1, "fair_value": 14.222314, "relative_strength": 4.41187, "rate_of_change": 0.931512685767274, "market_dynamics": -0.887841, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.90862, "high": 22.99276, "low": 21.32138, "close": 22.089312, "volume": 1335201}, "trend_line": 19.941855, "activity_lines": {"activity_5": 21.547241, "activity_10": 21.396941, "activity_20": 21.621251, "activity_30": 21.010062}, "trend_signal": 1, "fair_value": 14.287955, "relative_strength": 8.939454, "rate_of_change": 0.9840675738317789, "market_dynamics": -0.809933, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.089312, "high": 22.495862, "low": 21.727931, "close": 22.405518, "volume": 564782}, "trend_line": 20.146723, "activity_lines": {"activity_5": 21.896575, "activity_10": 21.553812, "activity_20": 21.723149, "activity_30": 21.169008}, "trend_signal": 1, "fair_value": 14.356964, "relative_strength": 6.87366, "rate_of_change": 1.0273266955356015, "market_dynamics": -0.755985, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.134483, "high": 22.179655, "low": 21.547241, "close": 21.818275, "volume": 683000}, "trend_line": 20.345308, "activity_lines": {"activity_5": 21.959816, "activity_10": 21.618696, "activity_20": 21.748714, "activity_30": 21.27685}, "trend_signal": 1, "fair_value": 14.422477, "relative_strength": 7.720514, "rate_of_change": 0.9856938024114282, "market_dynamics": -0.717419, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.547241, "high": 22.902413, "low": 21.547241, "close": 22.541035, "volume": 2536429}, "trend_line": 20.55174, "activity_lines": {"activity_5": 22.203747, "activity_10": 21.818276, "activity_20": 21.832465, "activity_30": 21.41851}, "trend_signal": 1, "fair_value": 14.489403, "relative_strength": 10.448859, "rate_of_change": 1.0146418034074467, "market_dynamics": -0.544606, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.541035, "high": 22.947585, "low": 22.405516, "close": 22.541035, "volume": 1261553}, "trend_line": 20.753742, "activity_lines": {"activity_5": 22.348299, "activity_10": 22.011285, "activity_20": 21.903392, "activity_30": 21.546851}, "trend_signal": 1, "fair_value": 14.557939, "relative_strength": 13.319068, "rate_of_change": 0.9828948789737524, "market_dynamics": -0.487064, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.631378, "high": 22.85724, "low": 22.044137, "close": 22.586206, "volume": 1112753}, "trend_line": 20.904085, "activity_lines": {"activity_5": 22.45069, "activity_10": 22.171442, "activity_20": 21.966642, "activity_30": 21.665075}, "trend_signal": 1, "fair_value": 14.624348, "relative_strength": 8.779925, "rate_of_change": 0.7244139394235481, "market_dynamics": -0.388388, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.676552, "high": 22.812068, "low": 22.224827, "close": 22.541035, "volume": 482646}, "trend_line": 21.066213, "activity_lines": {"activity_5": 22.504897, "activity_10": 22.293818, "activity_20": 22.015715, "activity_30": 21.770684}, "trend_signal": 1, "fair_value": 14.689395, "relative_strength": 9.14439, "rate_of_change": 0.775580466688701, "market_dynamics": -0.213775, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.586206, "high": 22.812069, "low": 22.405516, "close": 22.541035, "volume": 637089}, "trend_line": 21.238679, "activity_lines": {"activity_5": 22.550069, "activity_10": 22.389091, "activity_20": 22.059771, "activity_30": 21.865834}, "trend_signal": 1, "fair_value": 14.755784, "relative_strength": 11.391527, "rate_of_change": 0.8186853517525907, "market_dynamics": -0.204123, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.586207, "high": 22.721723, "low": 22.224829, "close": 22.586206, "volume": 578113}, "trend_line": 21.394929, "activity_lines": {"activity_5": 22.562115, "activity_10": 22.463009, "activity_20": 22.108807, "activity_30": 21.952771}, "trend_signal": 1, "fair_value": 14.822731, "relative_strength": 7.757803, "rate_of_change": 0.7356860565574723, "market_dynamics": -0.035477, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.586206, "high": 22.631378, "low": 22.315172, "close": 22.450689, "volume": 383961}, "trend_line": 21.549616, "activity_lines": {"activity_5": 22.525977, "activity_10": 22.484364, "activity_20": 22.142868, "activity_30": 22.020885}, "trend_signal": 1, "fair_value": 14.889345, "relative_strength": 8.638119, "rate_of_change": 0.7230077744123344, "market_dynamics": 0.049522, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.45069, "high": 23.941379, "low": 22.360344, "close": 22.586206, "volume": 2699038}, "trend_line": 21.710297, "activity_lines": {"activity_5": 22.541034, "activity_10": 22.516395, "activity_20": 22.196218, "activity_30": 22.087762}, "trend_signal": 1, "fair_value": 14.957902, "relative_strength": 8.597179, "rate_of_change": 0.7456327760086319, "market_dynamics": 0.206686, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.586208, "high": 22.586208, "low": 21.953793, "close": 22.315174, "volume": 609050}, "trend_line": 21.850128, "activity_lines": {"activity_5": 22.465747, "activity_10": 22.490113, "activity_20": 22.226118, "activity_30": 22.126786}, "trend_signal": 1, "fair_value": 15.026064, "relative_strength": 6.425805, "rate_of_change": 0.6440768636191432, "market_dynamics": 0.167165, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.405518, "high": 22.541036, "low": 22.224829, "close": 22.450689, "volume": 222000}, "trend_line": 21.945743, "activity_lines": {"activity_5": 22.45069, "activity_10": 22.490113, "activity_20": 22.273227, "activity_30": 22.165532}, "trend_signal": 1, "fair_value": 15.096705, "relative_strength": 5.120576, "rate_of_change": 0.4375946905208, "market_dynamics": -0.004151, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.450691, "high": 22.631379, "low": 22.224827, "close": 22.586206, "volume": 462525}, "trend_line": 22.037015, "activity_lines": {"activity_5": 22.486827, "activity_10": 22.503254, "activity_20": 22.33109, "activity_30": 22.206852}, "trend_signal": 1, "fair_value": 15.168215, "relative_strength": 5.840114, "rate_of_change": 0.4158984273168606, "market_dynamics": -0.105486, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.495863, "high": 22.81207, "low": 22.269999, "close": 22.405518, "volume": 562215}, "trend_line": 22.116356, "activity_lines": {"activity_5": 22.462736, "activity_10": 22.482721, "activity_20": 22.369809, "activity_30": 22.230626}, "trend_signal": 1, "fair_value": 15.239103, "relative_strength": 6.287019, "rate_of_change": 0.3600351499511138, "market_dynamics": -0.42326, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.315172, "high": 22.586206, "low": 22.269999, "close": 22.541035, "volume": 282183}, "trend_line": 22.18397, "activity_lines": {"activity_5": 22.486828, "activity_10": 22.489292, "activity_20": 22.411325, "activity_30": 22.258025}, "trend_signal": 1, "fair_value": 15.309249, "relative_strength": 4.159665, "rate_of_change": 0.3057194413039786, "market_dynamics": -0.567147, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.541034, "high": 25.477242, "low": 22.405516, "close": 24.935173, "volume": 3617589}, "trend_line": 22.298899, "activity_lines": {"activity_5": 23.311977, "activity_10": 22.931981, "activity_20": 22.673325, "activity_30": 22.435522}, "trend_signal": 1, "fair_value": 15.393937, "relative_strength": 18.086041, "rate_of_change": 0.5180722837255913, "market_dynamics": -0.138964, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.296551, "high": 27.464827, "low": 25.206206, "close": 25.65793, "volume": 12902447}, "trend_line": 22.398047, "activity_lines": {"activity_5": 24.203379, "activity_10": 23.462552, "activity_20": 22.98566, "activity_30": 22.652234}, "trend_signal": 1, "fair_value": 15.484869, "relative_strength": 23.320974, "rate_of_change": 0.44463181792069456, "market_dynamics": 0.388609, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.109656, "high": 26.877586, "low": 23.128277, "close": 25.65793, "volume": 11535890}, "trend_line": 22.514916, "activity_lines": {"activity_5": 24.880965, "activity_10": 23.936451, "activity_20": 23.275409, "activity_30": 22.862549}, "trend_signal": 1, "fair_value": 15.576069, "relative_strength": 25.801932, "rate_of_change": 0.5217821000197082, "market_dynamics": 1.012648, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.432069, "high": 28.187588, "low": 25.386897, "close": 27.103449, "volume": 17816190}, "trend_line": 22.625327, "activity_lines": {"activity_5": 25.835609, "activity_10": 24.617323, "activity_20": 23.680885, "activity_30": 23.158583}, "trend_signal": 1, "fair_value": 15.677072, "relative_strength": 30.291816, "rate_of_change": 0.4903904593736843, "market_dynamics": 1.689089, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.464827, "high": 28.006896, "low": 24.076896, "close": 24.618965, "volume": 12648694}, "trend_line": 22.676552, "activity_lines": {"activity_5": 25.648896, "activity_10": 24.761874, "activity_20": 23.823931, "activity_30": 23.287205}, "trend_signal": 1, "fair_value": 15.761612, "relative_strength": 20.809292, "rate_of_change": 0.22640556753059216, "market_dynamics": 1.550861, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.031725, "high": 24.709312, "low": 22.812069, "close": 24.031725, "volume": 3235592}, "trend_line": 22.703655, "activity_lines": {"activity_5": 25.127908, "activity_10": 24.762696, "activity_20": 23.899003, "activity_30": 23.374636}, "trend_signal": 1, "fair_value": 15.841583, "relative_strength": 18.816794, "rate_of_change": 0.1195199340711071, "market_dynamics": 1.117803, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.637587, "high": 21.637587, "low": 17.57207, "close": 17.978621, "volume": 4975291}, "trend_line": 22.569644, "activity_lines": {"activity_5": 22.649449, "activity_10": 23.631743, "activity_20": 23.389846, "activity_30": 23.069795}, "trend_signal": 1, "fair_value": 15.882751, "relative_strength": -3.293962, "rate_of_change": -0.5902617882451129, "market_dynamics": 0.383928, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.249656, "high": 19.288621, "low": 17.752758, "close": 19.062759, "volume": 2694196}, "trend_line": 22.465747, "activity_lines": {"activity_5": 21.044322, "activity_10": 22.779216, "activity_20": 23.002223, "activity_30": 22.843544}, "trend_signal": 0, "fair_value": 15.930869, "relative_strength": 2.83171, "rate_of_change": -0.4603395605176577, "market_dynamics": -0.423814, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.017586, "high": 19.288621, "low": 18.385173, "close": 18.882069, "volume": 2027030}, "trend_line": 22.419069, "activity_lines": {"activity_5": 19.818644, "activity_10": 21.9579, "activity_20": 22.613956, "activity_30": 22.612339}, "trend_signal": 0, "fair_value": 15.976487, "relative_strength": -0.866509, "rate_of_change": -0.2077740838085642, "market_dynamics": -0.948682, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.017586, "high": 22.134482, "low": 18.972415, "close": 21.72793, "volume": 2664949}, "trend_line": 22.444667, "activity_lines": {"activity_5": 20.089678, "activity_10": 21.718075, "activity_20": 22.514146, "activity_30": 22.567749}, "trend_signal": 0, "fair_value": 16.038469, "relative_strength": 8.54712, "rate_of_change": 0.11417958524503706, "market_dynamics": -1.165378, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.818276, "high": 22.089311, "low": 20.914828, "close": 21.72793, "volume": 2306034}, "trend_line": 22.467253, "activity_lines": {"activity_5": 20.553448, "activity_10": 21.493034, "activity_20": 22.418424, "activity_30": 22.521508}, "trend_signal": 0, "fair_value": 16.102866, "relative_strength": 7.396471, "rate_of_change": 0.10062969524119222, "market_dynamics": -1.086144, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.276207, "high": 21.276207, "low": 19.559656, "close": 19.875862, "volume": 4133472}, "trend_line": 22.432621, "activity_lines": {"activity_5": 20.553448, "activity_10": 20.989567, "activity_20": 22.150185, "activity_30": 22.354322}, "trend_signal": 0, "fair_value": 16.15566, "relative_strength": -6.003752, "rate_of_change": -0.1541443451052892, "market_dynamics": -0.997129, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.966207, "high": 20.101724, "low": 19.514483, "close": 19.559654, "volume": 1057171}, "trend_line": 22.382931, "activity_lines": {"activity_5": 20.321562, "activity_10": 20.533736, "activity_20": 21.864524, "activity_30": 22.168969}, "trend_signal": 0, "fair_value": 16.208842, "relative_strength": -6.814211, "rate_of_change": -0.22150777655451756, "market_dynamics": -0.941051, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.559655, "high": 20.824482, "low": 19.46931, "close": 19.83069, "volume": 1614537}, "trend_line": 22.321195, "activity_lines": {"activity_5": 20.146896, "activity_10": 20.238062, "activity_20": 21.619087, "activity_30": 22.004308}, "trend_signal": 0, "fair_value": 16.263225, "relative_strength": -4.407818, "rate_of_change": -0.27581731811620114, "market_dynamics": -0.965186, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.604829, "high": 19.604829, "low": 18.972414, "close": 19.017586, "volume": 1143361}, "trend_line": 22.218805, "activity_lines": {"activity_5": 19.637954, "activity_10": 19.926783, "activity_20": 21.308688, "activity_30": 21.791172}, "trend_signal": 0, "fair_value": 16.31159, "relative_strength": -9.711899, "rate_of_change": -0.45871199996236656, "market_dynamics": -1.040145, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.243448, "high": 19.243448, "low": 17.752758, "close": 17.797932, "volume": 1900426}, "trend_line": 22.065218, "activity_lines": {"activity_5": 18.90315, "activity_10": 19.495592, "activity_20": 20.899125, "activity_30": 21.505955}, "trend_signal": 0, "fair_value": 16.351869, "relative_strength": -17.066735, "rate_of_change": -0.6912477966299184, "market_dynamics": -1.111017, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.662413, "high": 18.249656, "low": 17.572069, "close": 17.933449, "volume": 987263}, "trend_line": 21.935724, "activity_lines": {"activity_5": 18.475518, "activity_10": 19.202382, "activity_20": 20.523979, "activity_30": 21.239389}, "trend_signal": 0, "fair_value": 16.391406, "relative_strength": -16.371894, "rate_of_change": -0.5868693434164172, "market_dynamics": -1.149955, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.888275, "high": 18.204483, "low": 17.481724, "close": 18.068966, "volume": 676604}, "trend_line": 21.786655, "activity_lines": {"activity_5": 18.222552, "activity_10": 18.934633, "activity_20": 20.18325, "activity_30": 20.989921}, "trend_signal": 0, "fair_value": 16.433422, "relative_strength": -17.767979, "rate_of_change": -0.6795718253931385, "market_dynamics": -1.245706, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.159311, "high": 18.475519, "low": 17.978621, "close": 18.023794, "volume": 625367}, "trend_line": 21.63608, "activity_lines": {"activity_5": 18.053909, "activity_10": 18.67674, "activity_20": 19.859729, "activity_30": 20.747155}, "trend_signal": 0, "fair_value": 16.474343, "relative_strength": -17.77242, "rate_of_change": -0.691134091029577, "market_dynamics": -1.296692, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.068966, "high": 18.068966, "low": 16.894484, "close": 17.165518, "volume": 1572263}, "trend_line": 21.455391, "activity_lines": {"activity_5": 17.719633, "activity_10": 18.278402, "activity_20": 19.475334, "activity_30": 20.458732}, "trend_signal": 0, "fair_value": 16.510299, "relative_strength": -22.253135, "rate_of_change": -0.8351281747895228, "market_dynamics": -1.292902, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.120346, "high": 18.023794, "low": 17.075173, "close": 17.933449, "volume": 699129}, "trend_line": 21.301805, "activity_lines": {"activity_5": 17.764805, "activity_10": 18.10264, "activity_20": 19.189672, "activity_30": 20.23151}, "trend_signal": 0, "fair_value": 16.551447, "relative_strength": -20.860372, "rate_of_change": -0.7158387372199235, "market_dynamics": -1.173739, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.978621, "high": 18.294828, "low": 17.933449, "close": 18.204483, "volume": 506605}, "trend_line": 21.157253, "activity_lines": {"activity_5": 17.891288, "activity_10": 18.045148, "activity_20": 18.963164, "activity_30": 20.031683}, "trend_signal": 0, "fair_value": 16.5946, "relative_strength": -19.41146, "rate_of_change": -0.6785903823643156, "market_dynamics": -1.017934, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.249656, "high": 18.249656, "low": 17.933449, "close": 18.068966, "volume": 259589}, "trend_line": 21.006678, "activity_lines": {"activity_5": 17.954529, "activity_10": 17.993405, "activity_20": 18.759243, "activity_30": 19.832438}, "trend_signal": 0, "fair_value": 16.637153, "relative_strength": -19.931168, "rate_of_change": -0.7116944718674012, "market_dynamics": -0.866009, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.068966, "high": 19.559655, "low": 17.97862, "close": 18.611034, "volume": 1313077}, "trend_line": 20.87869, "activity_lines": {"activity_5": 18.19846, "activity_10": 18.067323, "activity_20": 18.643086, "activity_30": 19.677881}, "trend_signal": 0, "fair_value": 16.681302, "relative_strength": -19.102092, "rate_of_change": -0.6092729178787906, "market_dynamics": -0.666568, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.701379, "high": 18.701379, "low": 18.068966, "close": 18.114138, "volume": 697059}, "trend_line": 20.729621, "activity_lines": {"activity_5": 18.237609, "activity_10": 18.073072, "activity_20": 18.520045, "activity_30": 19.499523}, "trend_signal": 0, "fair_value": 16.720884, "relative_strength": -21.824273, "rate_of_change": -0.713976786857783, "market_dynamics": -0.591121, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.159311, "high": 18.34, "low": 17.888275, "close": 18.068966, "volume": 425331}, "trend_line": 20.588081, "activity_lines": {"activity_5": 18.19846, "activity_10": 18.087035, "activity_20": 18.423677, "activity_30": 19.327867}, "trend_signal": 0, "fair_value": 16.758795, "relative_strength": -19.655216, "rate_of_change": -0.6827910650175546, "market_dynamics": -0.445281, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.068966, "high": 18.565862, "low": 18.068966, "close": 18.068966, "volume": 542002}, "trend_line": 20.442023, "activity_lines": {"activity_5": 18.150276, "activity_10": 18.096069, "activity_20": 18.355703, "activity_30": 19.165344}, "trend_signal": 0, "fair_value": 16.796153, "relative_strength": -20.732027, "rate_of_change": -0.7094298880988472, "market_dynamics": -0.266284, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.114137, "high": 18.249656, "low": 17.843103, "close": 18.023794, "volume": 591852}, "trend_line": 20.289943, "activity_lines": {"activity_5": 18.096069, "activity_10": 18.094427, "activity_20": 18.282997, "activity_30": 19.009329}, "trend_signal": 0, "fair_value": 16.832946, "relative_strength": -21.280424, "rate_of_change": -0.7439576797266984, "market_dynamics": -0.158133, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.068966, "high": 18.159311, "low": 17.752758, "close": 17.797932, "volume": 510727}, "trend_line": 20.136357, "activity_lines": {"activity_5": 17.969587, "activity_10": 18.05254, "activity_20": 18.193728, "activity_30": 18.848554}, "trend_signal": 0, "fair_value": 16.868014, "relative_strength": -24.750189, "rate_of_change": -0.7569562911044189, "market_dynamics": -0.028617, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.752758, "high": 18.339999, "low": 17.481724, "close": 17.526896, "volume": 631025}, "trend_line": 19.969219, "activity_lines": {"activity_5": 17.806966, "activity_10": 17.96548, "activity_20": 18.083808, "activity_30": 18.680202}, "trend_signal": 0, "fair_value": 16.902451, "relative_strength": -25.682389, "rate_of_change": -0.8300309733284991, "market_dynamics": 0.069056, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.526896, "high": 18.34, "low": 17.436551, "close": 18.294828, "volume": 497061}, "trend_line": 19.747874, "activity_lines": {"activity_5": 17.939472, "activity_10": 18.011474, "activity_20": 18.06703, "activity_30": 18.572177}, "trend_signal": 0, "fair_value": 16.94181, "relative_strength": -22.107023, "rate_of_change": -1.1084309306237738, "market_dynamics": 0.222627, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.339999, "high": 20.01138, "low": 18.339999, "close": 19.378967, "volume": 2277711}, "trend_line": 19.538575, "activity_lines": {"activity_5": 18.4183, "activity_10": 18.248013, "activity_20": 18.169851, "activity_30": 18.548376}, "trend_signal": 0, "fair_value": 16.987565, "relative_strength": -20.809402, "rate_of_change": -1.0598558609397544, "market_dynamics": 0.6054, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.424139, "high": 19.695173, "low": 19.153105, "close": 19.469311, "volume": 1085173}, "trend_line": 19.332288, "activity_lines": {"activity_5": 18.839909, "activity_10": 18.479624, "activity_20": 18.283643, "activity_30": 18.543908}, "trend_signal": 0, "fair_value": 17.035558, "relative_strength": -21.636069, "rate_of_change": -1.0557934752150717, "market_dynamics": 0.902394, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.424139, "high": 19.695171, "low": 18.35, "close": 18.35, "volume": 3821566}, "trend_line": 19.040506, "activity_lines": {"activity_5": 18.792046, "activity_10": 18.482264, "activity_20": 18.291263, "activity_30": 18.480534}, "trend_signal": 0, "fair_value": 17.0761, "relative_strength": -25.764202, "rate_of_change": -1.5092988476066453, "market_dynamics": 1.143358, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.0, "close": 17.1, "volume": 1123604}, "trend_line": 18.789874, "activity_lines": {"activity_5": 18.290713, "activity_10": 18.262377, "activity_20": 18.186887, "activity_30": 18.35534}, "trend_signal": 0, "fair_value": 17.109181, "relative_strength": -30.995469, "rate_of_change": -1.3163095560590643, "market_dynamics": 0.96999, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.5, "close": 17.0, "volume": 839851}, "trend_line": 18.555483, "activity_lines": {"activity_5": 17.784506, "activity_10": 18.042746, "activity_20": 18.082119, "activity_30": 18.239865}, "trend_signal": 0, "fair_value": 17.141345, "relative_strength": -32.6325, "rate_of_change": -1.2474325266896533, "market_dynamics": 0.515418, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.65, "close": 17.0, "volume": 479607}, "trend_line": 18.522862, "activity_lines": {"activity_5": 17.364621, "activity_10": 17.842552, "activity_20": 17.98115, "activity_30": 18.139511}, "trend_signal": 0, "fair_value": 17.174061, "relative_strength": -30.685457, "rate_of_change": -0.17580248382647276, "market_dynamics": 0.103327, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 18.85, "low": 17.0, "close": 18.65, "volume": 836710}, "trend_line": 18.509104, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.961793, "activity_20": 18.041769, "activity_30": 18.147713}, "trend_signal": 0, "fair_value": 17.216526, "relative_strength": -22.800331, "rate_of_change": -0.07427577876463837, "market_dynamics": -0.049548, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.25, "close": 18.700001, "volume": 586572}, "trend_line": 18.503035, "activity_lines": {"activity_5": 18.013334, "activity_10": 18.07874, "activity_20": 18.104383, "activity_30": 18.160029}, "trend_signal": 0, "fair_value": 17.259035, "relative_strength": -19.331524, "rate_of_change": -0.032789269540006376, "market_dynamics": 0.160999, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.65, "close": 19.200001, "volume": 460605}, "trend_line": 18.41877, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.270195, "activity_20": 18.211396, "activity_30": 18.204995}, "trend_signal": 0, "fair_value": 17.305025, "relative_strength": -20.241144, "rate_of_change": -0.45541177433865326, "market_dynamics": 0.511449, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 19.0, "close": 19.700001, "volume": 659033}, "trend_line": 18.351173, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.522138, "activity_20": 18.35634, "activity_30": 18.287655}, "trend_signal": 0, "fair_value": 17.352839, "relative_strength": -18.646811, "rate_of_change": -0.36700061947675794, "market_dynamics": 0.943644, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.75, "high": 19.9, "low": 19.299999, "close": 19.6, "volume": 425124}, "trend_line": 18.341977, "activity_lines": {"activity_5": 19.363334, "activity_10": 18.730352, "activity_20": 18.483349, "activity_30": 18.368224}, "trend_signal": 1, "fair_value": 17.399183, "relative_strength": -19.182447, "rate_of_change": -0.050111238120851005, "market_dynamics": 1.086019, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 19.450001, "close": 19.700001, "volume": 296127}, "trend_line": 18.346656, "activity_lines": {"activity_5": 19.540001, "activity_10": 18.952728, "activity_20": 18.613235, "activity_30": 18.455839}, "trend_signal": 1, "fair_value": 17.445339, "relative_strength": -16.800418, "rate_of_change": 0.025509791011074943, "market_dynamics": 1.18253, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.4, "close": 19.450001, "volume": 268981}, "trend_line": 18.333966, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.125455, "activity_20": 18.711546, "activity_30": 18.527022}, "trend_signal": 1, "fair_value": 17.490721, "relative_strength": -19.751062, "rate_of_change": -0.06916791812087829, "market_dynamics": 1.156994, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.5, "close": 18.5, "volume": 209154}, "trend_line": 18.316713, "activity_lines": {"activity_5": 19.220001, "activity_10": 19.105455, "activity_20": 18.715385, "activity_30": 18.537734}, "trend_signal": 1, "fair_value": 17.530014, "relative_strength": -25.158439, "rate_of_change": -0.09410402528291033, "market_dynamics": 0.915287, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.549999, "close": 17.549999, "volume": 698194}, "trend_line": 18.308449, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.887273, "activity_20": 18.62691, "activity_30": 18.488269}, "trend_signal": 1, "fair_value": 17.563493, "relative_strength": -30.567948, "rate_of_change": -0.04511726530846715, "market_dynamics": 0.56601, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 17.299999, "close": 17.549999, "volume": 229012}, "trend_line": 18.295667, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.659091, "activity_20": 18.540907, "activity_30": 18.439337}, "trend_signal": 0, "fair_value": 17.596696, "relative_strength": -32.384546, "rate_of_change": -0.06981476147978374, "market_dynamics": 0.150788, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.0, "close": 17.25, "volume": 357825}, "trend_line": 18.268368, "activity_lines": {"activity_5": 17.703333, "activity_10": 18.366364, "activity_20": 18.428803, "activity_30": 18.371874}, "trend_signal": 0, "fair_value": 17.623002, "relative_strength": -34.03855, "rate_of_change": -0.14921019277407513, "market_dynamics": -0.261728, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.35, "high": 17.6, "low": 17.15, "close": 17.450001, "volume": 308607}, "trend_line": 18.249242, "activity_lines": {"activity_5": 17.5, "activity_10": 18.135455, "activity_20": 18.339432, "activity_30": 18.319076}, "trend_signal": 0, "fair_value": 17.652249, "relative_strength": -32.839224, "rate_of_change": -0.10469462844190558, "market_dynamics": -0.455317, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 17.4, "close": 18.0, "volume": 237038}, "trend_line": 18.277058, "activity_lines": {"activity_5": 17.613333, "activity_10": 18.027273, "activity_20": 18.304099, "activity_30": 18.302996}, "trend_signal": 0, "fair_value": 17.686402, "relative_strength": -29.447814, "rate_of_change": 0.1524227691210484, "market_dynamics": -0.45322, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.6, "close": 18.1, "volume": 138006}, "trend_line": 18.28261, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.959091, "activity_20": 18.276036, "activity_30": 18.291573}, "trend_signal": 0, "fair_value": 17.720644, "relative_strength": -32.206948, "rate_of_change": 0.030376880130259493, "market_dynamics": -0.391197, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.950001, "close": 18.450001, "volume": 276230}, "trend_line": 18.290793, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.983637, "activity_20": 18.282235, "activity_30": 18.302373}, "trend_signal": 0, "fair_value": 17.755195, "relative_strength": -33.737535, "rate_of_change": 0.04475837968431474, "market_dynamics": -0.308564, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.6, "close": 17.9, "volume": 298015}, "trend_line": 18.285161, "activity_lines": {"activity_5": 18.07, "activity_10": 17.929091, "activity_20": 18.240476, "activity_30": 18.27716}, "trend_signal": 0, "fair_value": 17.78705, "relative_strength": -31.318139, "rate_of_change": -0.030791447915910916, "market_dynamics": -0.337691, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.15, "low": 17.0, "close": 17.950001, "volume": 503031}, "trend_line": 18.263127, "activity_lines": {"activity_5": 18.060001, "activity_10": 17.916364, "activity_20": 18.210953, "activity_30": 18.255537}, "trend_signal": 0, "fair_value": 17.82033, "relative_strength": -29.670893, "rate_of_change": -0.12050208362944079, "market_dynamics": -0.381907, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.4, "close": 17.950001, "volume": 546550}, "trend_line": 18.257656, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.93091, "activity_20": 18.183334, "activity_30": 18.235335}, "trend_signal": 0, "fair_value": 17.854716, "relative_strength": -28.838541, "rate_of_change": -0.02995653482560792, "market_dynamics": -0.422985, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.35, "close": 17.950001, "volume": 393065}, "trend_line": 18.25369, "activity_lines": {"activity_5": 17.976668, "activity_10": 17.955455, "activity_20": 18.151667, "activity_30": 18.215487}, "trend_signal": 0, "fair_value": 17.891036, "relative_strength": -26.63914, "rate_of_change": -0.0217223941561935, "market_dynamics": -0.465297, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.700001, "close": 17.950001, "volume": 282014}, "trend_line": 18.249725, "activity_lines": {"activity_5": 17.946668, "activity_10": 17.972728, "activity_20": 18.115477, "activity_30": 18.195894}, "trend_signal": 0, "fair_value": 17.926526, "relative_strength": -24.262532, "rate_of_change": -0.021721635461089413, "market_dynamics": -0.458831, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.65, "close": 18.0, "volume": 245054}, "trend_line": 18.248931, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.991819, "activity_20": 18.079524, "activity_30": 18.179782}, "trend_signal": 0, "fair_value": 17.963166, "relative_strength": -28.989266, "rate_of_change": -0.004350750490775208, "market_dynamics": -0.432573, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.799999, "close": 18.0, "volume": 444623}, "trend_line": 18.255667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.997273, "activity_20": 18.046667, "activity_30": 18.163722}, "trend_signal": 0, "fair_value": 18.000083, "relative_strength": -30.862716, "rate_of_change": 0.03691175115956149, "market_dynamics": -0.238413, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.549999, "close": 17.950001, "volume": 1381035}, "trend_line": 18.269771, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.983637, "activity_20": 18.012381, "activity_30": 18.144002}, "trend_signal": 0, "fair_value": 18.036126, "relative_strength": -33.885451, "rate_of_change": 0.07725820152175034, "market_dynamics": 0.164381, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 19.700001, "low": 17.799999, "close": 18.9, "volume": 1806072}, "trend_line": 18.289943, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.143637, "activity_20": 18.074524, "activity_30": 18.184662}, "trend_signal": 0, "fair_value": 18.078259, "relative_strength": -29.472393, "rate_of_change": 0.11041189295696319, "market_dynamics": 0.751799, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.1, "close": 18.25, "volume": 329098}, "trend_line": 18.252311, "activity_lines": {"activity_5": 18.313334, "activity_10": 18.170909, "activity_20": 18.078572, "activity_30": 18.182085}, "trend_signal": 0, "fair_value": 18.116502, "relative_strength": -35.182182, "rate_of_change": -0.2057524181458745, "market_dynamics": 1.029266, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.85, "close": 17.85, "volume": 267206}, "trend_line": 18.198334, "activity_lines": {"activity_5": 18.19, "activity_10": 18.129091, "activity_20": 18.050953, "activity_30": 18.156129}, "trend_signal": 0, "fair_value": 18.151628, "relative_strength": -34.817096, "rate_of_change": -0.2957269356192743, "market_dynamics": 0.994403, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 18.35, "low": 17.75, "close": 17.9, "volume": 235114}, "trend_line": 18.183334, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.097273, "activity_20": 18.036905, "activity_30": 18.136882}, "trend_signal": 0, "fair_value": 18.187627, "relative_strength": -35.420566, "rate_of_change": -0.08242512748694782, "market_dynamics": 0.718042, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.549999, "close": 17.75, "volume": 188607}, "trend_line": 18.205, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.039091, "activity_20": 18.015953, "activity_30": 18.108925}, "trend_signal": 0, "fair_value": 18.22073, "relative_strength": -38.578081, "rate_of_change": 0.11915306620886876, "market_dynamics": 0.20014, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.6, "close": 17.700001, "volume": 312067}, "trend_line": 18.228334, "activity_lines": {"activity_5": 17.81, "activity_10": 17.975455, "activity_20": 17.99381, "activity_30": 18.076344}, "trend_signal": 0, "fair_value": 18.25379, "relative_strength": -38.224307, "rate_of_change": 0.12817357868718465, "market_dynamics": -0.088709, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.35, "close": 17.799999, "volume": 215213}, "trend_line": 18.255, "activity_lines": {"activity_5": 17.78, "activity_10": 17.934545, "activity_20": 17.980476, "activity_30": 18.04871}, "trend_signal": 0, "fair_value": 18.288042, "relative_strength": -35.682604, "rate_of_change": 0.14628873927808622, "market_dynamics": -0.182818, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.4, "close": 17.6, "volume": 164008}, "trend_line": 18.22, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.86, "activity_20": 17.946905, "activity_30": 18.006452}, "trend_signal": 0, "fair_value": 18.320737, "relative_strength": -38.744105, "rate_of_change": -0.19172829361818758, "market_dynamics": -0.314986, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.799999, "close": 17.450001, "volume": 323004}, "trend_line": 18.178334, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.765455, "activity_20": 17.897381, "activity_30": 17.956774}, "trend_signal": 0, "fair_value": 18.35247, "relative_strength": -35.84424, "rate_of_change": -0.22868276619099517, "market_dynamics": -0.424467, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.450001, "high": 18.299999, "low": 17.1, "close": 17.799999, "volume": 551357}, "trend_line": 18.131667, "activity_lines": {"activity_5": 17.66, "activity_10": 17.744545, "activity_20": 17.881191, "activity_30": 17.932366}, "trend_signal": 0, "fair_value": 18.385341, "relative_strength": -36.811705, "rate_of_change": -0.2567176948118532, "market_dynamics": -0.374266, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.075, "activity_lines": {"activity_5": 17.77, "activity_10": 17.762727, "activity_20": 17.885, "activity_30": 17.923871}, "trend_signal": 0, "fair_value": 18.419771, "relative_strength": -33.234458, "rate_of_change": -0.31253055772533717, "market_dynamics": -0.323885, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.299999, "close": 17.65, "volume": 313276}, "trend_line": 18.01, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.733636, "activity_20": 17.855952, "activity_30": 17.896452}, "trend_signal": 0, "fair_value": 18.451681, "relative_strength": -29.639925, "rate_of_change": -0.3596127247579404, "market_dynamics": -0.311349, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.549999, "close": 17.85, "volume": 411129}, "trend_line": 17.948334, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.751818, "activity_20": 17.849762, "activity_30": 17.886129}, "trend_signal": 0, "fair_value": 18.485702, "relative_strength": -29.621539, "rate_of_change": -0.34239866740700964, "market_dynamics": -0.19394, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.450001, "close": 17.85, "volume": 656214}, "trend_line": 17.895, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.77, "activity_20": 17.84381, "activity_30": 17.879785}, "trend_signal": 0, "fair_value": 18.518617, "relative_strength": -27.87636, "rate_of_change": -0.29715292795420206, "market_dynamics": -0.120058, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.450001, "close": 17.799999, "volume": 269004}, "trend_line": 17.871667, "activity_lines": {"activity_5": 17.816666, "activity_10": 17.78, "activity_20": 17.833571, "activity_30": 17.873656}, "trend_signal": 0, "fair_value": 18.548372, "relative_strength": -29.0005, "rate_of_change": -0.1303883766415252, "market_dynamics": -0.179116, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.5, "close": 17.799999, "volume": 268482}, "trend_line": 17.88, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.789091, "activity_20": 17.824047, "activity_30": 17.869032}, "trend_signal": 0, "fair_value": 18.576708, "relative_strength": -30.54716, "rate_of_change": 0.046626875937204784, "market_dynamics": -0.080025, "expectation": {"probability": 40.123, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.379722, 13.424025, 13.335418, 13.468329, 13.999973, 13.95567, 13.999974, 13.955669, 13.822759, 13.645543, 13.60124, 13.335418, 14.044277, 15.594908, 15.461997, 16.037945, 16.613893, 15.417691, 15.417692, 15.417692, 15.949338, 16.037946, 15.727818, 15.727819, 15.240478, 15.28478, 16.348071, 16.037945, 16.259463, 16.436677, 15.86073, 16.082247, 15.550603, 15.993639, 16.126553, 16.259463, 16.259463, 16.126552, 16.835411, 16.392374, 19.272116, 17.810093, 17.278449, 17.898701, 17.810093, 17.765787, 18.164523, 19.715153, 20.025278, 19.980973, 20.778441, 21.708819, 22.107554, 22.772109, 23.746789, 23.082234, 23.218621, 21.773104, 22.495862, 20.508276, 20.824482, 21.005173, 20.869656, 21.185864, 21.90862, 22.089312, 22.134483, 21.547241, 22.541035, 22.631378, 22.676552, 22.586206, 22.586207, 22.586206, 22.45069, 22.586208, 22.405518, 22.450691, 22.495863, 22.315172, 22.541034, 25.296551, 26.109656, 25.432069, 27.464827, 24.031725, 21.637587, 18.249656, 19.017586, 19.017586, 21.818276, 21.276207, 19.966207, 19.559655, 19.604829, 19.243448, 17.662413, 17.888275, 18.159311, 18.068966, 17.120346, 17.978621, 18.249656, 18.068966, 18.701379, 18.159311, 18.068966, 18.114137, 18.068966, 17.752758, 17.526896, 18.339999, 19.424139, 19.424139, 18.15, 17.1, 16.950001, 17.0, 18.65, 18.85, 19.200001, 19.75, 19.6, 19.799999, 19.299999, 18.5, 17.6, 17.4, 17.35, 17.4, 18.15, 18.200001, 18.65, 17.0, 17.700001, 17.549999, 17.75, 17.799999, 17.85, 17.9, 17.799999, 18.9, 18.15, 17.85, 17.799999, 17.950001, 17.6, 17.799999, 17.4, 17.450001, 18.0, 17.85, 17.950001, 17.9, 17.799999, 17.75], "highs": [13.424025, 13.424025, 13.60124, 14.575922, 14.177188, 13.999974, 14.088581, 13.999974, 13.955669, 13.778455, 13.734151, 14.132884, 15.772122, 16.215159, 16.037945, 17.012627, 16.746803, 15.506299, 15.816425, 16.037946, 16.037946, 16.037946, 15.860728, 16.037945, 15.417691, 16.392373, 16.348071, 16.303767, 16.791108, 16.525285, 16.303767, 16.259463, 16.348071, 16.392373, 16.348072, 17.145537, 16.259463, 16.480981, 16.835411, 18.075914, 19.316419, 17.810093, 18.784775, 18.25313, 17.987307, 18.47465, 19.80376, 20.113888, 20.158189, 21.088568, 21.753123, 23.037931, 22.151857, 24.101222, 23.746789, 23.444484, 23.218621, 22.541036, 22.495862, 21.140689, 21.818275, 21.411726, 21.637587, 22.044137, 22.99276, 22.495862, 22.179655, 22.902413, 22.947585, 22.85724, 22.812068, 22.812069, 22.721723, 22.631378, 23.941379, 22.586208, 22.541036, 22.631379, 22.81207, 22.586206, 25.477242, 27.464827, 26.877586, 28.187588, 28.006896, 24.709312, 21.637587, 19.288621, 19.288621, 22.134482, 22.089311, 21.276207, 20.101724, 20.824482, 19.604829, 19.243448, 18.249656, 18.204483, 18.475519, 18.068966, 18.023794, 18.294828, 18.249656, 19.559655, 18.701379, 18.34, 18.565862, 18.249656, 18.159311, 18.339999, 18.34, 20.01138, 19.695173, 19.695171, 18.200001, 17.299999, 17.049999, 18.85, 18.799999, 19.299999, 19.950001, 19.9, 19.799999, 19.799999, 19.450001, 18.549999, 17.700001, 17.75, 17.6, 18.200001, 18.15, 18.450001, 18.65, 18.15, 18.049999, 18.0, 18.1, 18.0, 18.1, 18.0, 19.700001, 18.9, 18.25, 18.35, 18.049999, 17.950001, 17.85, 17.799999, 17.549999, 18.299999, 18.0, 18.049999, 18.1, 18.0, 17.9, 17.85], "lows": [13.24681, 13.158203, 13.158203, 13.291114, 13.556937, 13.734151, 13.867062, 13.778455, 13.645543, 13.60124, 13.291114, 13.113899, 14.044277, 15.196173, 14.797441, 15.99364, 15.373389, 15.063263, 15.329084, 15.329084, 15.683516, 15.683515, 15.506299, 15.151871, 15.15187, 15.28478, 15.99364, 15.727818, 16.170855, 15.993639, 15.86073, 15.550603, 15.417692, 15.772121, 16.037945, 16.037944, 15.816426, 15.949336, 15.949337, 16.259462, 17.145538, 17.05693, 17.278449, 17.632878, 17.677183, 17.765787, 17.987308, 19.537937, 19.405027, 19.892367, 20.246796, 20.911352, 20.424011, 22.639196, 22.727804, 22.683502, 21.592414, 21.276206, 20.237242, 20.372757, 20.77931, 20.553448, 20.869656, 21.185864, 21.32138, 21.727931, 21.547241, 21.547241, 22.405516, 22.044137, 22.224827, 22.405516, 22.224829, 22.315172, 22.360344, 21.953793, 22.224829, 22.224827, 22.269999, 22.269999, 22.405516, 25.206206, 23.128277, 25.386897, 24.076896, 22.812069, 17.57207, 17.752758, 18.385173, 18.972415, 20.914828, 19.559656, 19.514483, 19.46931, 18.972414, 17.752758, 17.572069, 17.481724, 17.978621, 16.894484, 17.075173, 17.933449, 17.933449, 17.97862, 18.068966, 17.888275, 18.068966, 17.843103, 17.752758, 17.481724, 17.436551, 18.339999, 19.153105, 18.35, 17.0, 16.5, 16.65, 17.0, 18.25, 18.65, 19.0, 19.299999, 19.450001, 19.4, 18.5, 17.549999, 17.299999, 17.0, 17.15, 17.4, 17.6, 17.950001, 17.6, 17.0, 17.4, 17.35, 17.700001, 17.65, 17.799999, 16.549999, 17.799999, 18.1, 17.85, 17.75, 17.549999, 17.6, 17.35, 17.4, 16.799999, 17.1, 18.0, 17.299999, 17.549999, 17.450001, 17.450001, 17.5], "closes": [13.335418, 13.202506, 13.379722, 13.999973, 13.867063, 13.999973, 13.955669, 13.822759, 13.734151, 13.689848, 13.335418, 13.999973, 15.417692, 15.905034, 16.037945, 16.613894, 15.417692, 15.373388, 15.550603, 15.949338, 15.949338, 15.727818, 15.63921, 15.196174, 15.284781, 16.34807, 16.037945, 16.259464, 16.480982, 15.993639, 16.082247, 15.594908, 16.037945, 16.215158, 16.259464, 16.259464, 15.860729, 16.34807, 16.480982, 18.075914, 17.677183, 17.367056, 17.898701, 17.810093, 17.765789, 18.12022, 19.582241, 19.848064, 20.025278, 20.512619, 21.487301, 22.683502, 22.151855, 23.791096, 23.082235, 23.218622, 21.998966, 22.179655, 20.282415, 20.960001, 21.050344, 20.914827, 21.050344, 21.682758, 22.089312, 22.405518, 21.818275, 22.541035, 22.541035, 22.586206, 22.541035, 22.541035, 22.586206, 22.450689, 22.586206, 22.315174, 22.450689, 22.586206, 22.405518, 22.541035, 24.935173, 25.65793, 25.65793, 27.103449, 24.618965, 24.031725, 17.978621, 19.062759, 18.882069, 21.72793, 21.72793, 19.875862, 19.559654, 19.83069, 19.017586, 17.797932, 17.933449, 18.068966, 18.023794, 17.165518, 17.933449, 18.204483, 18.068966, 18.611034, 18.114138, 18.068966, 18.068966, 18.023794, 17.797932, 17.526896, 18.294828, 19.378967, 19.469311, 18.35, 17.1, 17.0, 17.0, 18.65, 18.700001, 19.200001, 19.700001, 19.6, 19.700001, 19.450001, 18.5, 17.549999, 17.549999, 17.25, 17.450001, 18.0, 18.1, 18.450001, 17.9, 17.950001, 17.950001, 17.950001, 17.950001, 18.0, 18.0, 17.950001, 18.9, 18.25, 17.85, 17.9, 17.75, 17.700001, 17.799999, 17.6, 17.450001, 17.799999, 18.0, 17.65, 17.85, 17.85, 17.799999, 17.799999], "volumes": [737144, 774254, 1468014, 2433689, 934594, 1395725, 870063, 251075, 601100, 259000, 361009, 1642519, 4812812, 3596706, 2459441, 2448564, 1648179, 991497, 956409, 787011, 444985, 204200, 256100, 1297000, 229963, 953100, 105060, 444000, 1144697, 530106, 790644, 529913, 744964, 621043, 196707, 1190349, 537335, 518957, 1164998, 1924036, 2660760, 735909, 1550552, 1564693, 339050, 913020, 1650511, 951658, 1013997, 1520182, 1696473, 4279524, 3522700, 3973617, 2189041, 1684258, 1547578, 1041967, 1366035, 893585, 354850, 661141, 411118, 355315, 1335201, 564782, 683000, 2536429, 1261553, 1112753, 482646, 637089, 578113, 383961, 2699038, 609050, 222000, 462525, 562215, 282183, 3617589, 12902447, 11535890, 17816190, 12648694, 3235592, 4975291, 2694196, 2027030, 2664949, 2306034, 4133472, 1057171, 1614537, 1143361, 1900426, 987263, 676604, 625367, 1572263, 699129, 506605, 259589, 1313077, 697059, 425331, 542002, 591852, 510727, 631025, 497061, 2277711, 1085173, 3821566, 1123604, 839851, 479607, 836710, 586572, 460605, 659033, 425124, 296127, 268981, 209154, 698194, 229012, 357825, 308607, 237038, 138006, 276230, 298015, 503031, 546550, 393065, 282014, 245054, 444623, 1381035, 1806072, 329098, 267206, 235114, 188607, 312067, 215213, 164008, 323004, 551357, 0, 313276, 411129, 656214, 269004, 268482], "sma": {"5": [null, null, null, null, 13.5569, 13.6898, 13.8405, 13.9291, 13.8759, 13.8405, 13.7076, 13.7164, 14.0354, 14.4696, 14.9392, 15.5949, 15.8785, 15.8696, 15.7987, 15.781, 15.6481, 15.7101, 15.7633, 15.6924, 15.5595, 15.6392, 15.7012, 15.8253, 16.0822, 16.224, 16.1709, 16.0822, 16.0379, 15.9848, 16.0379, 16.0734, 16.1266, 16.1886, 16.2417, 16.605, 16.8886, 17.1898, 17.5, 17.7658, 17.7038, 17.7924, 18.2354, 18.6253, 19.0683, 19.6177, 20.2911, 20.9114, 21.3721, 22.1253, 22.6392, 22.9855, 22.8486, 22.8541, 22.1524, 21.7279, 21.2943, 21.0774, 20.8516, 21.1317, 21.3575, 21.6286, 21.8092, 22.1074, 22.279, 22.3784, 22.4055, 22.5501, 22.5591, 22.541, 22.541, 22.4959, 22.4778, 22.4778, 22.4688, 22.4597, 22.9837, 23.6252, 24.2395, 25.1791, 25.5947, 25.414, 23.8781, 22.5591, 20.9148, 20.3366, 19.8759, 20.2553, 20.3547, 20.5444, 20.0023, 19.2163, 18.8279, 18.5297, 18.1683, 17.7979, 17.825, 17.8792, 17.8792, 17.9967, 18.1864, 18.2135, 18.1864, 18.1774, 18.0148, 17.8973, 17.9425, 18.2045, 18.4936, 18.604, 18.5186, 18.2597, 17.7839, 17.62, 17.69, 18.11, 18.65, 19.17, 19.38, 19.53, 19.39, 18.96, 18.55, 18.06, 17.66, 17.56, 17.67, 17.85, 17.98, 18.08, 18.07, 18.04, 17.94, 17.96, 17.97, 17.97, 18.16, 18.22, 18.19, 18.17, 18.13, 17.89, 17.8, 17.75, 17.66, 17.67, 17.73, 17.7, 17.75, 17.83, 17.83, 17.79], "10": [12.810367, 12.880652, 12.968658, 13.101449, 13.225259, 13.35805, 13.499342, 13.610101, 13.667696, 13.698708, 13.698708, 13.778455, 13.982252, 14.172758, 14.389846, 14.651238, 14.797441, 14.952504, 15.134149, 15.360098, 15.62149, 15.794274, 15.816426, 15.74554, 15.670224, 15.643641, 15.705667, 15.794274, 15.887312, 15.891742, 15.905033, 15.891742, 15.931616, 16.033514, 16.130982, 16.122122, 16.1044, 16.113261, 16.113261, 16.321488, 16.480982, 16.658197, 16.844272, 17.003766, 17.154398, 17.340474, 17.712625, 18.062624, 18.417054, 18.660724, 19.041736, 19.573381, 19.998696, 20.596797, 21.128441, 21.638281, 21.879954, 22.113113, 22.138827, 22.183565, 22.139869, 21.963002, 21.852851, 21.642017, 21.542724, 21.461414, 21.443345, 21.479483, 21.705345, 21.867965, 22.017035, 22.179655, 22.333242, 22.410035, 22.459724, 22.45069, 22.513931, 22.518448, 22.504896, 22.500379, 22.739793, 23.051483, 23.358655, 23.823931, 24.027207, 24.198862, 23.751655, 23.399311, 23.046966, 22.965655, 22.644931, 22.066724, 21.456896, 20.729621, 20.169483, 19.546103, 19.541586, 19.442207, 19.356379, 18.900138, 18.52069, 18.353552, 18.204483, 18.082518, 17.992173, 18.019276, 18.032828, 18.028311, 18.005725, 18.041862, 18.078, 18.195449, 18.335483, 18.30938, 18.207966, 18.101069, 17.994173, 18.056793, 18.147, 18.314311, 18.454828, 18.476931, 18.5, 18.610001, 18.750001, 18.805, 18.86, 18.72, 18.595, 18.475, 18.315, 18.2, 18.02, 17.87, 17.815, 17.855, 17.895001, 17.970001, 18.025001, 18.020001, 18.100001, 18.080001, 18.075001, 18.07, 18.05, 18.025, 18.01, 17.97, 17.915, 17.9, 17.81, 17.75, 17.75, 17.745, 17.75, 17.76], "20": [12.590357, 12.636275, 12.693209, 12.776846, 12.853837, 12.939628, 13.018894, 13.095825, 13.15324, 13.210594, 13.254537, 13.329553, 13.475455, 13.637104, 13.807553, 14.004644, 14.148391, 14.281302, 14.400922, 14.529403, 14.660099, 14.786365, 14.899339, 14.959149, 15.030035, 15.14744, 15.251554, 15.373389, 15.51073, 15.62592, 15.763261, 15.843008, 15.874021, 15.889527, 15.900603, 15.882881, 15.905033, 15.953767, 16.000286, 16.106615, 16.193007, 16.274969, 16.387944, 16.51864, 16.64269, 16.731298, 16.908512, 17.087942, 17.265157, 17.491106, 17.761359, 18.115789, 18.421484, 18.800281, 19.14142, 19.489378, 19.796289, 20.087869, 20.27794, 20.422145, 20.590803, 20.768191, 20.925773, 21.119407, 21.335583, 21.549848, 21.661649, 21.796298, 21.922086, 22.025765, 22.078452, 22.071328, 22.093046, 22.026026, 22.001224, 21.956052, 21.978638, 21.998966, 22.105121, 22.184172, 22.378414, 22.615569, 22.845948, 23.116983, 23.243465, 23.324776, 23.132793, 22.958879, 22.775931, 22.733017, 22.692362, 22.559103, 22.407776, 22.276776, 22.098345, 21.872483, 21.646621, 21.420759, 21.201672, 20.932897, 20.58281, 20.210138, 19.83069, 19.406069, 19.080828, 18.78269, 18.787207, 18.735259, 18.681052, 18.471, 18.299345, 18.2745, 18.269983, 18.195949, 18.100069, 18.060173, 18.0135, 18.042552, 18.076362, 18.178087, 18.266414, 18.33619, 18.417742, 18.45969, 18.478983, 18.453035, 18.427087, 18.388397, 18.371, 18.394656, 18.384914, 18.338466, 18.26, 18.24, 18.2825, 18.33, 18.3775, 18.345, 18.31, 18.2475, 18.2075, 18.14, 18.0475, 17.97, 17.9325, 17.94, 17.9525, 17.97, 17.97, 17.96, 17.955, 17.915, 17.9125, 17.9075, 17.9, 17.8925], "30": [12.643454, 12.645331, 12.661736, 12.706, 12.74296, 12.774293, 12.808459, 12.843942, 12.882218, 12.929075, 12.959808, 13.017002, 13.12289, 13.24215, 13.36584, 13.510165, 13.611743, 13.714718, 13.813543, 13.927095, 14.043522, 14.151127, 14.255779, 14.339916, 14.428443, 14.550977, 14.667483, 14.785626, 14.896385, 14.983516, 15.075077, 15.154824, 15.243431, 15.317271, 15.397017, 15.472334, 15.535836, 15.620013, 15.711574, 15.857776, 16.002501, 16.114738, 16.197438, 16.26094, 16.318535, 16.368746, 16.507564, 16.65672, 16.805876, 16.957985, 17.142584, 17.37444, 17.591528, 17.878025, 18.13794, 18.366959, 18.56566, 18.762999, 18.889714, 19.055259, 19.220862, 19.398193, 19.565273, 19.747526, 19.941855, 20.146723, 20.345308, 20.55174, 20.753742, 20.904085, 21.066213, 21.238679, 21.394929, 21.549616, 21.710297, 21.850128, 21.945743, 22.037015, 22.116356, 22.18397, 22.298899, 22.398047, 22.514916, 22.625327, 22.676552, 22.703655, 22.569644, 22.465747, 22.419069, 22.444667, 22.467253, 22.432621, 22.382931, 22.321195, 22.218805, 22.065218, 21.935724, 21.786655, 21.63608, 21.455391, 21.301805, 21.157253, 21.006678, 20.87869, 20.729621, 20.588081, 20.442023, 20.289943, 20.136357, 19.969219, 19.747874, 19.538575, 19.332288, 19.040506, 18.789874, 18.555483, 18.522862, 18.509104, 18.503035, 18.41877, 18.351173, 18.341977, 18.346656, 18.333966, 18.316713, 18.308449, 18.295667, 18.268368, 18.249242, 18.277058, 18.28261, 18.290793, 18.285161, 18.263127, 18.257656, 18.25369, 18.249725, 18.248931, 18.255667, 18.269771, 18.289943, 18.252311, 18.198334, 18.183334, 18.205, 18.228334, 18.255, 18.22, 18.178334, 18.131667, 18.075, 18.01, 17.948334, 17.895, 17.871667, 17.88], "50": [12.459214, 12.477581, 12.498631, 12.535533, 12.569778, 12.604956, 12.644421, 12.680366, 12.716262, 12.750411, 12.779195, 12.818683, 12.885665, 12.963255, 13.039193, 13.124064, 13.182424, 13.242485, 13.30609, 13.378532, 13.450112, 13.501745, 13.556777, 13.60726, 13.65779, 13.723551, 13.785697, 13.855721, 13.933623, 14.007813, 14.081189, 14.147404, 14.223342, 14.301101, 14.379745, 14.459251, 14.529059, 14.610338, 14.68824, 14.798903, 14.903316, 15.000664, 15.108645, 15.211405, 15.314142, 15.423105, 15.563895, 15.706553, 15.843894, 15.986552, 16.14959, 16.33921, 16.514652, 16.710475, 16.894778, 17.079151, 17.240017, 17.407155, 17.53812, 17.683523, 17.837822, 17.976119, 18.088772, 18.204327, 18.325354, 18.441186, 18.569198, 18.712551, 18.85236, 18.985097, 19.116931, 19.253195, 19.392135, 19.537225, 19.683254, 19.802596, 19.930851, 20.057386, 20.175876, 20.306824, 20.483883, 20.685143, 20.877543, 21.095309, 21.262499, 21.417944, 21.460302, 21.514596, 21.562617, 21.635658, 21.716673, 21.766849, 21.800068, 21.84048, 21.865516, 21.85907, 21.826094, 21.790512, 21.750483, 21.683541, 21.612464, 21.522883, 21.441225, 21.337624, 21.238262, 21.135269, 21.056669, 20.973552, 20.923862, 20.8552, 20.80009, 20.769373, 20.737752, 20.671097, 20.57131, 20.4632, 20.366835, 20.289014, 20.212193, 20.144469, 20.087648, 20.028828, 19.971104, 19.91109, 19.829366, 19.734062, 19.636048, 19.529324, 19.430214, 19.339393, 19.20269, 19.058531, 18.903373, 18.720304, 18.586924, 18.46529, 18.464718, 18.443462, 18.425821, 18.350262, 18.293704, 18.261187, 18.226994, 18.18838, 18.163028, 18.161069, 18.1584, 18.149021, 18.137545, 18.150235, 18.151566, 18.140476, 18.136097, 18.120876, 18.114593, 18.109214], "200": [11.187872, 11.202097, 11.217986, 11.236782, 11.254329, 11.272931, 11.2917, 11.309999, 11.328245, 11.346463, 11.362715, 11.381122, 11.407201, 11.435912, 11.465871, 11.498126, 11.524011, 11.550063, 11.576612, 11.606907, 11.637008, 11.666, 11.693771, 11.720106, 11.746883, 11.785013, 11.827315, 11.868311, 11.910221, 11.943463, 11.979874, 12.014432, 12.050037, 12.086334, 12.123047, 12.160149, 12.193116, 12.227741, 12.263615, 12.305127, 12.345424, 12.383392, 12.424991, 12.466342, 12.507881, 12.552011, 12.60386, 12.65663, 12.709466, 12.76003, 12.816083, 12.876273, 12.93401, 13.000763, 13.063766, 13.12786, 13.187699, 13.248441, 13.299697, 13.354546, 13.409846, 13.464878, 13.51936, 13.577822, 13.637908, 13.69978, 13.756054, 13.812666, 13.870711, 13.931644, 13.994602, 14.056128, 14.118903, 14.180591, 14.241523, 14.30151, 14.361765, 14.423516, 14.482726, 14.542205, 14.613654, 14.688307, 14.757433, 14.834401, 14.901402, 14.968539, 15.001725, 15.039922, 15.062681, 15.107858, 15.153444, 15.191613, 15.227586, 15.266347, 15.301248, 15.328413, 15.358302, 15.388869, 15.420643, 15.452834, 15.487023, 15.520724, 15.553078, 15.586886, 15.616744, 15.645748, 15.67559, 15.70709, 15.736832, 15.766266, 15.799749, 15.836141, 15.87424, 15.904859, 15.92839, 15.952468, 15.976756, 16.009712, 16.043755, 16.081346, 16.122692, 16.163538, 16.205304, 16.244563, 16.278444, 16.308831, 16.339427, 16.368942, 16.399039, 16.431257, 16.463975, 16.498444, 16.529115, 16.558571, 16.589912, 16.621461, 16.654895, 16.68816, 16.720797, 16.752975, 16.788646, 16.822324, 16.853374, 16.885092, 16.91627, 16.947407, 16.979253, 17.008634, 17.036188, 17.064413, 17.093208, 17.120037, 17.147651, 17.176127, 17.204353, 17.232148]}, "ema": {"5": [null, null, null, null, 13.5569, 13.7046, 13.7883, 13.7998, 13.7779, 13.7485, 13.6108, 13.7406, 14.2996, 14.8347, 15.2358, 15.6952, 15.6027, 15.5262, 15.5344, 15.6727, 15.7649, 15.7525, 15.7148, 15.5419, 15.4562, 15.7535, 15.8483, 15.9854, 16.1506, 16.0983, 16.0929, 15.9269, 15.9639, 16.0477, 16.1183, 16.1653, 16.0638, 16.1586, 16.266, 16.8693, 17.1386, 17.2148, 17.4427, 17.5652, 17.6321, 17.7948, 18.3906, 18.8764, 19.2594, 19.6771, 20.2805, 21.0815, 21.4383, 22.2226, 22.5091, 22.7456, 22.4967, 22.391, 21.6882, 21.4454, 21.3137, 21.1808, 21.1373, 21.3191, 21.5758, 21.8524, 21.841, 22.0744, 22.2299, 22.3487, 22.4128, 22.4555, 22.4991, 22.483, 22.5174, 22.45, 22.4502, 22.4955, 22.4655, 22.4907, 23.3055, 24.0897, 24.6124, 25.4428, 25.1682, 24.7893, 22.5191, 21.367, 20.5387, 20.9351, 21.1994, 20.7582, 20.3587, 20.1827, 19.7943, 19.1289, 18.7304, 18.5099, 18.3479, 17.9538, 17.947, 18.0328, 18.0449, 18.2336, 18.1938, 18.1522, 18.1244, 18.0909, 17.9932, 17.8378, 17.9901, 18.4531, 18.7918, 18.6445, 18.1297, 17.7531, 17.5021, 17.8847, 18.1565, 18.5043, 18.9029, 19.1353, 19.3235, 19.3657, 19.0771, 18.5681, 18.2287, 17.9025, 17.7517, 17.8344, 17.923, 18.0986, 18.0324, 18.005, 17.9866, 17.9744, 17.9663, 17.9775, 17.985, 17.9733, 18.2822, 18.2715, 18.131, 18.054, 17.9527, 17.8684, 17.8456, 17.7638, 17.6592, 17.7061, 17.8041, 17.7527, 17.7851, 17.8068, 17.8045, 17.803], "10": [null, null, null, null, null, null, null, null, null, 13.6987, 13.6326, 13.6994, 14.0118, 14.3561, 14.6619, 15.0168, 15.0897, 15.1413, 15.2157, 15.3491, 15.4582, 15.5072, 15.5312, 15.4703, 15.4366, 15.6023, 15.6815, 15.7866, 15.9128, 15.9275, 15.9557, 15.8901, 15.917, 15.9712, 16.0236, 16.0665, 16.0291, 16.0871, 16.1587, 16.5073, 16.72, 16.8376, 17.0306, 17.1723, 17.2802, 17.4329, 17.8237, 18.1918, 18.5251, 18.8865, 19.3594, 19.9638, 20.3616, 20.9851, 21.3664, 21.7032, 21.757, 21.8338, 21.5517, 21.4442, 21.3726, 21.2893, 21.2459, 21.3253, 21.4642, 21.6354, 21.6686, 21.8272, 21.957, 22.0714, 22.1568, 22.2267, 22.292, 22.3209, 22.3691, 22.3593, 22.3759, 22.4142, 22.4126, 22.4359, 22.8903, 23.3935, 23.8053, 24.4049, 24.4438, 24.3689, 23.207, 22.4535, 21.8042, 21.7903, 21.779, 21.433, 21.0924, 20.863, 20.5274, 20.0312, 19.6498, 19.3623, 19.119, 18.7638, 18.6128, 18.5386, 18.4532, 18.4819, 18.415, 18.3521, 18.3006, 18.2503, 18.168, 18.0515, 18.0957, 18.329, 18.5364, 18.5025, 18.2475, 18.0207, 17.8351, 17.9833, 18.1136, 18.3111, 18.5636, 18.7521, 18.9244, 19.02, 18.9254, 18.6754, 18.4707, 18.2488, 18.1036, 18.0847, 18.0875, 18.1534, 18.1073, 18.0787, 18.0553, 18.0362, 18.0205, 18.0168, 18.0137, 18.0021, 18.1654, 18.1808, 18.1206, 18.0805, 18.0204, 17.9622, 17.9327, 17.8722, 17.7954, 17.7963, 17.8333, 17.8, 17.8091, 17.8165, 17.8135, 17.8111], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5294, 14.6646, 14.7659, 14.8491, 14.8821, 14.9205, 15.0564, 15.1499, 15.2556, 15.3723, 15.4315, 15.4934, 15.5031, 15.554, 15.617, 15.6782, 15.7336, 15.7457, 15.803, 15.8676, 16.0779, 16.2302, 16.3385, 16.4871, 16.6131, 16.7229, 16.856, 17.1156, 17.3758, 17.6282, 17.9029, 18.2442, 18.667, 18.9989, 19.4553, 19.8007, 20.1263, 20.3046, 20.4832, 20.4641, 20.5113, 20.5626, 20.5962, 20.6394, 20.7388, 20.8674, 21.0139, 21.0905, 21.2287, 21.3536, 21.471, 21.5729, 21.6651, 21.7529, 21.8193, 21.8924, 21.9326, 21.982, 22.0395, 22.0744, 22.1188, 22.387, 22.6985, 22.9804, 23.3731, 23.4917, 23.5432, 23.0132, 22.637, 22.2794, 22.2268, 22.1793, 21.9599, 21.7313, 21.5503, 21.3091, 20.9747, 20.6851, 20.4359, 20.2062, 19.9166, 19.7277, 19.5827, 19.4385, 19.3597, 19.2411, 19.1294, 19.0284, 18.9328, 18.8247, 18.7011, 18.6624, 18.7306, 18.801, 18.758, 18.6001, 18.4477, 18.3099, 18.3423, 18.3763, 18.4548, 18.5734, 18.6711, 18.7691, 18.834, 18.8022, 18.6829, 18.575, 18.4488, 18.3537, 18.32, 18.2991, 18.3134, 18.2741, 18.2432, 18.2153, 18.19, 18.1672, 18.1512, 18.1368, 18.119, 18.1934, 18.1988, 18.1656, 18.1403, 18.1031, 18.0647, 18.0395, 17.9977, 17.9455, 17.9316, 17.9382, 17.9107, 17.9049, 17.8997, 17.8902, 17.8816], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9835, 15.0544, 15.0893, 15.1505, 15.2192, 15.2863, 15.3491, 15.3821, 15.4444, 15.5113, 15.6767, 15.8058, 15.9065, 16.035, 16.1496, 16.2538, 16.3742, 16.5812, 16.792, 17.0006, 17.2272, 17.502, 17.8363, 18.1147, 18.4809, 18.7778, 19.0643, 19.2536, 19.4424, 19.4966, 19.591, 19.6852, 19.7645, 19.8475, 19.9659, 20.1029, 20.2514, 20.3525, 20.4937, 20.6258, 20.7523, 20.8677, 20.9756, 21.0795, 21.168, 21.2595, 21.3276, 21.4001, 21.4766, 21.5365, 21.6013, 21.8164, 22.0643, 22.2961, 22.6063, 22.7361, 22.8197, 22.5074, 22.2851, 22.0656, 22.0438, 22.0234, 21.8849, 21.7349, 21.612, 21.4446, 21.2094, 20.998, 20.809, 20.6293, 20.4059, 20.2464, 20.1146, 19.9826, 19.8942, 19.7793, 19.669, 19.5657, 19.4663, 19.3586, 19.2405, 19.1794, 19.1923, 19.2102, 19.1547, 19.0221, 18.8917, 18.7696, 18.7619, 18.7579, 18.7864, 18.8454, 18.8941, 18.9461, 18.9786, 18.9477, 18.8575, 18.7732, 18.6749, 18.5959, 18.5574, 18.5279, 18.5229, 18.4827, 18.4483, 18.4162, 18.3861, 18.358, 18.3349, 18.3133, 18.2898, 18.3292, 18.3241, 18.2935, 18.2681, 18.2347, 18.2002, 18.1744, 18.1373, 18.093, 18.0741, 18.0693, 18.0422, 18.0298, 18.0182, 18.0042, 17.991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9866, 16.2023, 16.4565, 16.6798, 16.9587, 17.1988, 17.4349, 17.6139, 17.7929, 17.8906, 18.0109, 18.1301, 18.2393, 18.3496, 18.4803, 18.6218, 18.7702, 18.8897, 19.0329, 19.1705, 19.3044, 19.4314, 19.5533, 19.6722, 19.7812, 19.8912, 19.9863, 20.0829, 20.1811, 20.2683, 20.3574, 20.537, 20.7378, 20.9307, 21.1728, 21.3079, 21.4148, 21.28, 21.1931, 21.1024, 21.127, 21.1505, 21.1005, 21.0401, 20.9927, 20.9152, 20.793, 20.6808, 20.5784, 20.4782, 20.3483, 20.2536, 20.1733, 20.0907, 20.0327, 19.9575, 19.8834, 19.8123, 19.7421, 19.6659, 19.582, 19.5315, 19.5255, 19.5233, 19.4773, 19.3841, 19.2906, 19.2008, 19.1792, 19.1604, 19.1619, 19.183, 19.1994, 19.219, 19.2281, 19.1995, 19.1348, 19.0727, 19.0012, 18.9404, 18.9035, 18.872, 18.8554, 18.818, 18.7839, 18.7512, 18.7198, 18.6896, 18.6626, 18.6366, 18.6097, 18.6211, 18.6065, 18.5768, 18.5503, 18.5189, 18.4868, 18.4599, 18.4261, 18.3879, 18.3648, 18.3505, 18.323, 18.3045, 18.2867, 18.2676, 18.2492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.176245, 13.234996, 13.308836, 13.545122, 13.680987, 13.828666, 13.917273, 13.911366, 13.846387, 13.784362, 13.616008, 13.713476, 14.280564, 14.903769, 15.426553, 15.984781, 15.925709, 15.757354, 15.651025, 15.701236, 15.757355, 15.783937, 15.760308, 15.571279, 15.435414, 15.698282, 15.831194, 16.01727, 16.235835, 16.206298, 16.159041, 15.967058, 15.952291, 16.011362, 16.102923, 16.176763, 16.105877, 16.179716, 16.277185, 16.888575, 17.245959, 17.405453, 17.641739, 17.745114, 17.745114, 17.883933, 18.480556, 19.018108, 19.484773, 19.966207, 20.589412, 21.386879, 21.80038, 22.606708, 22.925695, 23.118837, 22.790005, 22.567038, 21.709805, 21.312346, 21.086483, 20.96, 20.950965, 21.228022, 21.547241, 21.896575, 21.959816, 22.203747, 22.348299, 22.45069, 22.504897, 22.550069, 22.562115, 22.525977, 22.541034, 22.465747, 22.45069, 22.486827, 22.462736, 22.486828, 23.311977, 24.203379, 24.880965, 25.835609, 25.648896, 25.127908, 22.649449, 21.044322, 19.818644, 20.089678, 20.553448, 20.553448, 20.321562, 20.146896, 19.637954, 18.90315, 18.475518, 18.222552, 18.053909, 17.719633, 17.764805, 17.891288, 17.954529, 18.19846, 18.237609, 18.19846, 18.150276, 18.096069, 17.969587, 17.806966, 17.939472, 18.4183, 18.839909, 18.792046, 18.290713, 17.784506, 17.364621, 17.653333, 18.013334, 18.516667, 19.046667, 19.363334, 19.540001, 19.563334, 19.220001, 18.606667, 18.136666, 17.703333, 17.5, 17.613333, 17.793333, 18.053334, 18.07, 18.060001, 18.016667, 17.976668, 17.946668, 17.966667, 17.98, 17.973334, 18.283334, 18.313334, 18.19, 18.093333, 17.953333, 17.81, 17.78, 17.713333, 17.613334, 17.66, 17.77, 17.743333, 17.793333, 17.826667, 17.816666, 17.806666], "10": [12.958024, 13.029322, 13.120062, 13.307574, 13.446777, 13.587634, 13.696292, 13.755095, 13.777649, 13.781677, 13.715624, 13.7704, 14.068443, 14.41804, 14.757164, 15.161537, 15.300892, 15.40561, 15.514355, 15.662571, 15.769706, 15.789038, 15.760845, 15.648072, 15.564297, 15.687542, 15.759234, 15.859924, 15.98478, 16.004112, 16.03875, 15.982363, 16.008946, 16.060499, 16.101581, 16.124941, 16.077415, 16.121719, 16.188577, 16.545423, 16.791913, 16.953018, 17.178564, 17.354168, 17.492717, 17.668321, 18.075915, 18.464177, 18.821023, 19.202035, 19.715958, 20.378097, 20.846911, 21.536438, 21.988336, 22.368369, 22.433948, 22.488439, 22.155585, 21.941253, 21.735213, 21.512478, 21.34654, 21.315614, 21.396941, 21.553812, 21.618696, 21.818276, 22.011285, 22.171442, 22.293818, 22.389091, 22.463009, 22.484364, 22.516395, 22.490113, 22.490113, 22.503254, 22.482721, 22.489292, 22.931981, 23.462552, 23.936451, 24.617323, 24.761874, 24.762696, 23.631743, 22.779216, 21.9579, 21.718075, 21.493034, 20.989567, 20.533736, 20.238062, 19.926783, 19.495592, 19.202382, 18.934633, 18.67674, 18.278402, 18.10264, 18.045148, 17.993405, 18.067323, 18.073072, 18.087035, 18.096069, 18.094427, 18.05254, 17.96548, 18.011474, 18.248013, 18.479624, 18.482264, 18.262377, 18.042746, 17.842552, 17.961793, 18.07874, 18.270195, 18.522138, 18.730352, 18.952728, 19.125455, 19.105455, 18.887273, 18.659091, 18.366364, 18.135455, 18.027273, 17.959091, 17.983637, 17.929091, 17.916364, 17.93091, 17.955455, 17.972728, 17.991819, 17.997273, 17.983637, 18.143637, 18.170909, 18.129091, 18.097273, 18.039091, 17.975455, 17.934545, 17.86, 17.765455, 17.744545, 17.762727, 17.733636, 17.751818, 17.77, 17.78, 17.789091], "20": [12.745495, 12.803795, 12.874599, 12.999053, 13.102883, 13.212039, 13.308805, 13.385363, 13.446156, 13.497262, 13.50915, 13.580144, 13.779014, 14.010403, 14.239054, 14.506325, 14.640901, 14.757567, 14.878453, 15.025921, 15.161153, 15.262841, 15.344064, 15.372334, 15.403346, 15.528874, 15.613684, 15.709675, 15.81516, 15.861151, 15.904611, 15.888578, 15.907143, 15.939632, 15.974864, 16.009042, 16.006932, 16.049126, 16.099337, 16.297016, 16.446593, 16.558408, 16.713049, 16.848492, 16.967268, 17.107985, 17.379503, 17.65946, 17.939207, 18.248489, 18.629079, 19.097854, 19.482242, 19.993633, 20.401438, 20.789743, 21.028752, 21.255739, 21.274267, 21.339225, 21.399054, 21.429913, 21.456785, 21.528879, 21.621251, 21.723149, 21.748714, 21.832465, 21.903392, 21.966642, 22.015715, 22.059771, 22.108807, 22.142868, 22.196218, 22.226118, 22.273227, 22.33109, 22.369809, 22.411325, 22.673325, 22.98566, 23.275409, 23.680885, 23.823931, 23.899003, 23.389846, 23.002223, 22.613956, 22.514146, 22.418424, 22.150185, 21.864524, 21.619087, 21.308688, 20.899125, 20.523979, 20.18325, 19.859729, 19.475334, 19.189672, 18.963164, 18.759243, 18.643086, 18.520045, 18.423677, 18.355703, 18.282997, 18.193728, 18.083808, 18.06703, 18.169851, 18.283643, 18.291263, 18.186887, 18.082119, 17.98115, 18.041769, 18.104383, 18.211396, 18.35634, 18.483349, 18.613235, 18.711546, 18.715385, 18.62691, 18.540907, 18.428803, 18.339432, 18.304099, 18.276036, 18.282235, 18.240476, 18.210953, 18.183334, 18.151667, 18.115477, 18.079524, 18.046667, 18.012381, 18.074524, 18.078572, 18.050953, 18.036905, 18.015953, 17.99381, 17.980476, 17.946905, 17.897381, 17.881191, 17.885, 17.855952, 17.849762, 17.84381, 17.833571, 17.824047], "30": [12.667025, 12.703093, 12.750473, 12.836811, 12.911718, 12.992815, 13.069033, 13.134472, 13.191905, 13.24401, 13.270226, 13.337333, 13.492216, 13.671709, 13.852083, 14.061635, 14.184702, 14.298356, 14.4168, 14.554593, 14.685061, 14.793725, 14.88973, 14.950401, 15.01136, 15.135207, 15.23114, 15.333849, 15.443227, 15.514017, 15.584903, 15.618441, 15.675416, 15.738108, 15.798895, 15.854537, 15.879594, 15.931997, 15.987543, 16.140081, 16.257462, 16.345498, 16.460592, 16.564635, 16.661722, 16.777959, 16.985282, 17.200798, 17.418124, 17.657269, 17.949483, 18.306962, 18.615182, 19.015154, 19.350909, 19.678695, 19.913018, 20.146179, 20.244206, 20.377773, 20.506488, 20.615776, 20.722367, 20.858979, 21.010062, 21.169008, 21.27685, 21.41851, 21.546851, 21.665075, 21.770684, 21.865834, 21.952771, 22.020885, 22.087762, 22.126786, 22.165532, 22.206852, 22.230626, 22.258025, 22.435522, 22.652234, 22.862549, 23.158583, 23.287205, 23.374636, 23.069795, 22.843544, 22.612339, 22.567749, 22.521508, 22.354322, 22.168969, 22.004308, 21.791172, 21.505955, 21.239389, 20.989921, 20.747155, 20.458732, 20.23151, 20.031683, 19.832438, 19.677881, 19.499523, 19.327867, 19.165344, 19.009329, 18.848554, 18.680202, 18.572177, 18.548376, 18.543908, 18.480534, 18.35534, 18.239865, 18.139511, 18.147713, 18.160029, 18.204995, 18.287655, 18.368224, 18.455839, 18.527022, 18.537734, 18.488269, 18.439337, 18.371874, 18.319076, 18.302996, 18.291573, 18.302373, 18.27716, 18.255537, 18.235335, 18.215487, 18.195894, 18.179782, 18.163722, 18.144002, 18.184662, 18.182085, 18.156129, 18.136882, 18.108925, 18.076344, 18.04871, 18.006452, 17.956774, 17.932366, 17.923871, 17.896452, 17.886129, 17.879785, 17.873656, 17.869032], "50": [12.582593, 12.611742, 12.64712, 12.705996, 12.758213, 12.814299, 12.867268, 12.913477, 12.954802, 12.992982, 13.015924, 13.063797, 13.165719, 13.284126, 13.404702, 13.544886, 13.634832, 13.720753, 13.811267, 13.914924, 14.01574, 14.105061, 14.188884, 14.253174, 14.318959, 14.42446, 14.515221, 14.612231, 14.715182, 14.795967, 14.877318, 14.936679, 15.010818, 15.088929, 15.165727, 15.239442, 15.294401, 15.365735, 15.439094, 15.571944, 15.684817, 15.781435, 15.895083, 16.001022, 16.101194, 16.211237, 16.37434, 16.542347, 16.711708, 16.894796, 17.110511, 17.366743, 17.59469, 17.880041, 18.129914, 18.377908, 18.570841, 18.764553, 18.877308, 19.011499, 19.143532, 19.264198, 19.384756, 19.525697, 19.678049, 19.838056, 19.970491, 20.126249, 20.276386, 20.422811, 20.562259, 20.696538, 20.827244, 20.947188, 21.066755, 21.169968, 21.273815, 21.377946, 21.47003, 21.562781, 21.744285, 21.947189, 22.1422, 22.386353, 22.524536, 22.633133, 22.498258, 22.404236, 22.301, 22.307483, 22.311101, 22.238913, 22.152356, 22.075126, 21.964424, 21.804911, 21.650965, 21.503627, 21.355912, 21.17611, 21.029047, 20.895401, 20.759953, 20.648965, 20.522554, 20.398268, 20.278021, 20.159084, 20.03455, 19.901336, 19.800929, 19.745199, 19.694216, 19.600579, 19.460536, 19.320484, 19.184673, 19.117346, 19.055031, 19.015338, 18.997908, 18.978784, 18.965889, 18.945454, 18.890117, 18.80073, 18.71508, 18.62151, 18.539968, 18.483881, 18.435277, 18.40576, 18.360327, 18.32294, 18.292732, 18.267755, 18.247547, 18.229323, 18.211933, 18.193273, 18.214831, 18.213117, 18.196992, 18.184169, 18.166978, 18.14882, 18.13466, 18.112762, 18.08535, 18.072113, 18.066221, 18.046552, 18.03516, 18.023941, 18.011358, 17.999021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.787, 1.0198, 1.1588, 1.0856, 1.0928, 1.2117, 1.1816, 1.3474, 1.8682, 2.4215, 3.133, 3.7886, 3.7252, 3.5687, 3.3496, 3.086, 3.1721, 3.182, 3.2015, 2.9642, 2.7409, 2.8256, 2.888, 3.1082, 3.2432, 2.9726, 2.7789, 2.497, 2.3297, 2.2275, 2.1356, 2.0951, 1.9182, 1.9765, 2.043, 2.4912, 3.0038, 3.1673, 3.0924, 2.5424, 1.9749, 1.5762, 1.9147, 2.4339, 2.9864, 3.5998, 3.8468, 4.3089, 4.6749, 5.4254, 5.8063, 5.7125, 5.5375, 4.9501, 4.1448, 3.7475, 3.5291, 3.3854, 3.5763, 3.6329, 3.7511, 3.8588, 3.9868, 4.0725, 4.0713, 3.7592, 3.5433, 3.3425, 3.0895, 3.0881, 3.0574, 2.8789, 2.5745, 2.2618, 1.8704, 1.5279, 1.6092, 1.6383, 1.8021, 1.9895, 1.6936, 1.3644, 0.2431, -0.7053, -1.1355, -1.1407, -0.4537, -0.1475, -0.1612, -0.5501, -1.1058, -1.6378, -1.998, -2.3948, -2.6227, -2.7637, -2.8899, -2.8889, -2.909, -2.6879, -2.6861, -2.6902, -2.688, -2.8198, -2.8619, -3.0059, -3.3957, -3.7032, -3.9931, -4.6507, -4.8512, -5.0315, -4.1869, -2.7909, -1.5266, -0.7368, -0.9269, -0.9029, -0.8452, -0.4604, -0.1878, -0.1828, -0.2779, -0.3578, -0.3684, -0.1715, -0.0714, 0.1228, 0.1968, -0.0762, -0.1365, -0.2029, -0.1938, -0.0777, -0.0109, 0.0881, 0.2204, 0.0185, -0.3141, -0.4731, -0.4644, -0.1314, 0.3114, 0.2016, -0.1465, -0.5303, -0.986, -1.1526, -1.2652, -1.3053, -1.1249, -0.7218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.61, 82.05, 64.73, 64.19, 65.43, 68.11, 68.11, 64.87, 63.57, 57.36, 58.24, 67.02, 62.87, 64.55, 66.21, 59.61, 60.39, 54.24, 58.39, 59.95, 60.35, 60.35, 54.64, 59.66, 60.94, 72.24, 67.02, 63.19, 66.7, 65.58, 64.99, 67.5, 75.36, 76.48, 77.21, 79.16, 82.39, 85.38, 78.96, 83.16, 76.08, 76.49, 65.55, 66.32, 52.95, 56.33, 56.78, 55.86, 56.62, 60.07, 62.15, 63.74, 58.81, 62.64, 62.64, 62.89, 62.44, 62.44, 62.75, 61.12, 62.18, 58.74, 59.94, 61.14, 58.61, 59.95, 75.23, 77.97, 77.97, 82.46, 59.87, 55.97, 32.47, 37.53, 37.03, 48.6, 48.6, 42.68, 41.75, 42.9, 40.32, 36.75, 37.41, 38.11, 37.96, 35.09, 39.5, 41.02, 40.47, 43.71, 41.48, 41.27, 41.27, 41.04, 39.81, 38.33, 44.62, 52.05, 52.62, 45.41, 38.98, 38.52, 38.52, 50.03, 50.33, 53.38, 56.28, 55.53, 56.16, 54.12, 47.11, 41.35, 41.35, 39.58, 41.38, 46.15, 46.99, 49.94, 45.64, 46.09, 46.09, 46.09, 46.09, 46.69, 46.69, 46.1, 57.25, 49.68, 45.67, 46.26, 44.71, 44.18, 45.57, 43.24, 41.53, 46.82, 49.62, 45.14, 48.03, 48.03, 47.31, 47.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7305, 0.7171, 0.7161, 0.7247, 0.6844, 0.6521, 0.5805, 0.5531, 0.5395, 0.5262, 0.5099, 0.4593, 0.4535, 0.4542, 0.5769, 0.6347, 0.648, 0.6933, 0.7139, 0.7185, 0.742, 0.8687, 0.9793, 1.0688, 1.1657, 1.3061, 1.4966, 1.5864, 1.7695, 1.8362, 1.8784, 1.7927, 1.7196, 1.4914, 1.3496, 1.2304, 1.1122, 1.0176, 0.9824, 0.9762, 0.9852, 0.9344, 0.9415, 0.9364, 0.9252, 0.9024, 0.8742, 0.8457, 0.803, 0.7712, 0.7158, 0.6752, 0.6463, 0.6021, 0.5713, 0.7316, 0.9066, 1.0333, 1.2362, 1.1828, 1.0807, 0.5055, 0.1355, -0.1702, -0.1808, -0.1872, -0.3377, -0.477, -0.559, -0.6818, -0.8676, -0.9924, -1.0681, -1.1188, -1.2142, -1.214, -1.1783, -1.1477, -1.0674, -1.032, -0.996, -0.9566, -0.9183, -0.8959, -0.8898, -0.8135, -0.6581, -0.5216, -0.498, -0.5735, -0.6342, -0.6744, -0.5667, -0.4718, -0.3522, -0.2146, -0.1124, -0.023, 0.0274, -0.0093, -0.1136, -0.1941, -0.279, -0.3262, -0.3157, -0.2958, -0.249, -0.2533, -0.2498, -0.2443, -0.2372, -0.2289, -0.2157, -0.203, -0.1947, -0.1103, -0.0946, -0.1132, -0.1225, -0.1404, -0.1568, -0.1598, -0.1763, -0.1993, -0.1871, -0.1593, -0.1638, -0.1494, -0.1365, -0.1288, -0.1212], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6553, 0.6295, 0.6056, 0.5763, 0.5518, 0.5323, 0.5412, 0.5599, 0.5775, 0.6007, 0.6233, 0.6424, 0.6623, 0.7036, 0.7587, 0.8207, 0.8897, 0.973, 1.0777, 1.1795, 1.2975, 1.4052, 1.4998, 1.5584, 1.5907, 1.5708, 1.5266, 1.4673, 1.3963, 1.3206, 1.2529, 1.1976, 1.1551, 1.111, 1.0771, 1.0489, 1.0242, 0.9998, 0.9747, 0.9489, 0.9197, 0.89, 0.8552, 0.8192, 0.7846, 0.7481, 0.7127, 0.7165, 0.7545, 0.8103, 0.8955, 0.9529, 0.9785, 0.8839, 0.7342, 0.5533, 0.4065, 0.2878, 0.1627, 0.0347, -0.084, -0.2036, -0.3364, -0.4676, -0.5877, -0.6939, -0.798, -0.8812, -0.9406, -0.982, -0.9991, -1.0057, -1.0037, -0.9943, -0.9791, -0.9625, -0.9479, -0.921, -0.8685, -0.7991, -0.7389, -0.7058, -0.6915, -0.6881, -0.6638, -0.6254, -0.5708, -0.4995, -0.4221, -0.3423, -0.2683, -0.2165, -0.1959, -0.1956, -0.2123, -0.235, -0.2512, -0.2601, -0.2579, -0.257, -0.2555, -0.2533, -0.2501, -0.2458, -0.2398, -0.2324, -0.2249, -0.202, -0.1805, -0.167, -0.1581, -0.1546, -0.155, -0.156, -0.16, -0.1679, -0.1717, -0.1693, -0.1682, -0.1644, -0.1588, -0.1528, -0.1465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1158, -0.1033, -0.0957, -0.117, -0.0983, -0.0781, 0.0357, 0.0748, 0.0705, 0.0926, 0.0906, 0.0761, 0.0797, 0.1651, 0.2206, 0.2481, 0.276, 0.3331, 0.4189, 0.4069, 0.472, 0.431, 0.3786, 0.2343, 0.1289, -0.0794, -0.177, -0.2369, -0.2841, -0.303, -0.2705, -0.2214, -0.1699, -0.1766, -0.1356, -0.1125, -0.099, -0.0974, -0.1005, -0.1032, -0.1167, -0.1188, -0.1394, -0.144, -0.1383, -0.146, -0.1414, 0.0151, 0.1521, 0.223, 0.3407, 0.2299, 0.1022, -0.3784, -0.5987, -0.7235, -0.5873, -0.475, -0.5004, -0.5117, -0.475, -0.4782, -0.5312, -0.5248, -0.4804, -0.4249, -0.4162, -0.3328, -0.2377, -0.1657, -0.0683, -0.0263, 0.0077, 0.0377, 0.0608, 0.0666, 0.0581, 0.1075, 0.2104, 0.2775, 0.2409, 0.1323, 0.0573, 0.0137, 0.0971, 0.1536, 0.2186, 0.2849, 0.3097, 0.3193, 0.2957, 0.2072, 0.0823, 0.0015, -0.0667, -0.0912, -0.0645, -0.0357, 0.0089, 0.0037, 0.0057, 0.009, 0.0129, 0.0169, 0.0241, 0.0294, 0.0302, 0.0917, 0.0859, 0.0538, 0.0356, 0.0142, -0.0018, -0.0038, -0.0163, -0.0314, -0.0154, 0.01, 0.0044, 0.015, 0.0223, 0.024, 0.0253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 94.29, 89.77, 59.09, 57.95, 62.5, 72.73, 72.73, 67.05, 64.77, 53.41, 55.68, 77.61, 56.0, 66.0, 72.73, 53.85, 58.97, 27.03, 54.05, 64.86, 67.57, 55.56, 35.56, 60.0, 64.29, 100.0, 57.95, 50.0, 63.64, 61.36, 60.23, 69.32, 94.51, 93.81, 96.94, 89.08, 95.42, 95.0, 86.93, 95.6, 85.53, 87.06, 67.5, 70.09, 39.72, 48.62, 35.04, 32.15, 27.51, 37.41, 47.93, 56.12, 40.92, 65.64, 71.83, 78.79, 83.61, 83.61, 84.48, 77.78, 60.0, 47.06, 45.9, 48.28, 35.85, 41.51, 86.21, 67.21, 67.21, 82.61, 42.75, 33.33, 3.83, 14.04, 12.34, 39.15, 39.15, 21.7, 18.72, 21.28, 13.62, 2.13, 3.4, 5.58, 7.5, 5.17, 19.83, 25.0, 22.41, 33.04, 27.84, 29.89, 29.89, 41.67, 33.9, 23.73, 52.54, 79.71, 82.61, 43.42, 3.32, 14.24, 14.24, 61.23, 62.65, 76.89, 91.13, 88.28, 91.13, 84.01, 56.96, 30.43, 30.43, 21.74, 27.54, 40.91, 37.29, 49.15, 30.51, 32.2, 32.76, 33.93, 33.93, 40.82, 60.61, 66.67, 74.6, 53.97, 41.27, 42.86, 38.1, 36.51, 39.68, 33.33, 28.57, 39.68, 46.03, 34.92, 41.27, 36.21, 47.62, 64.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.35, 81.05, 68.94, 59.85, 64.39, 69.32, 70.84, 68.18, 61.74, 57.95, 62.23, 63.1, 66.54, 64.91, 64.19, 61.85, 46.62, 46.68, 48.65, 62.16, 62.66, 52.9, 50.37, 53.28, 74.76, 74.08, 69.32, 57.2, 58.33, 61.74, 63.64, 74.69, 85.88, 95.09, 93.28, 93.81, 93.17, 92.45, 92.51, 89.35, 89.4, 80.03, 74.88, 59.1, 52.81, 41.13, 38.6, 31.57, 32.36, 37.62, 47.15, 48.32, 54.23, 59.46, 72.09, 78.08, 82.0, 83.9, 81.96, 74.09, 61.61, 50.99, 47.08, 43.34, 41.88, 54.52, 64.98, 73.54, 72.34, 64.19, 52.9, 26.64, 17.07, 10.07, 21.84, 30.21, 33.33, 26.52, 20.57, 17.87, 12.34, 6.38, 3.7, 5.49, 6.08, 10.83, 16.67, 22.41, 26.82, 27.76, 30.26, 29.21, 33.82, 35.15, 33.1, 36.72, 51.99, 71.62, 68.58, 43.12, 20.33, 10.6, 29.9, 46.04, 66.92, 76.89, 85.43, 90.18, 87.81, 77.37, 57.13, 39.27, 27.53, 26.57, 30.06, 35.25, 42.45, 38.98, 37.29, 31.82, 32.96, 33.54, 36.23, 45.12, 56.03, 67.29, 65.08, 56.61, 46.03, 40.74, 39.16, 38.1, 36.51, 33.86, 33.86, 38.09, 40.21, 40.74, 37.47, 41.7, 49.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -5.71, -10.23, -40.91, -42.05, -37.5, -27.27, -27.27, -32.95, -35.23, -46.59, -44.32, -22.39, -44.0, -34.0, -27.27, -46.15, -41.03, -72.97, -45.95, -35.14, -32.43, -44.44, -64.44, -40.0, -35.71, -0.0, -42.05, -50.0, -36.36, -38.64, -39.77, -30.68, -5.49, -6.19, -3.06, -10.92, -4.58, -5.0, -13.07, -4.4, -14.47, -12.94, -32.5, -29.91, -60.28, -51.38, -64.96, -67.85, -72.49, -62.59, -52.07, -43.88, -59.08, -34.36, -28.17, -21.21, -16.39, -16.39, -15.52, -22.22, -40.0, -52.94, -54.1, -51.72, -64.15, -58.49, -13.79, -32.79, -32.79, -17.39, -57.25, -66.67, -96.17, -85.96, -87.66, -60.85, -60.85, -78.3, -81.28, -78.72, -86.38, -97.87, -96.6, -94.42, -92.5, -94.83, -80.17, -75.0, -77.59, -66.96, -72.16, -70.11, -70.11, -58.33, -66.1, -76.27, -47.46, -20.29, -17.39, -56.58, -96.68, -85.76, -85.76, -38.77, -37.35, -23.11, -8.87, -11.72, -8.87, -15.99, -43.04, -69.57, -69.57, -78.26, -72.46, -59.09, -62.71, -50.85, -69.49, -67.8, -67.24, -66.07, -66.07, -59.18, -39.39, -33.33, -25.4, -46.03, -58.73, -57.14, -61.9, -63.49, -60.32, -66.67, -71.43, -60.32, -53.97, -65.08, -58.73, -63.79, -52.38, -35.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6646, 0.6899, 0.7387, 0.7176, 0.7011, 0.7017, 0.6769, 0.6538, 0.6325, 0.6506, 0.6231, 0.6577, 0.636, 0.6317, 0.6309, 0.6238, 0.6109, 0.6179, 0.6402, 0.6388, 0.6153, 0.6505, 0.6357, 0.6346, 0.6525, 0.7357, 0.8382, 0.8321, 0.8803, 0.8617, 0.8223, 0.8142, 0.8858, 0.8637, 0.8558, 0.8801, 0.9248, 1.0107, 1.0999, 1.1605, 1.1536, 1.1255, 1.1613, 1.1687, 1.2466, 1.2188, 1.206, 1.1811, 1.1516, 1.1403, 1.1783, 1.149, 1.1282, 1.1444, 1.1014, 1.0808, 1.0455, 0.9999, 0.964, 0.9177, 0.9651, 0.9413, 0.8967, 0.8617, 0.8388, 0.8015, 0.9637, 1.0755, 1.2665, 1.3761, 1.5585, 1.5827, 1.9311, 1.9028, 1.8314, 1.9329, 1.8788, 1.8994, 1.8057, 1.7735, 1.7082, 1.6926, 1.6201, 1.556, 1.4804, 1.4585, 1.4221, 1.3463, 1.2728, 1.2948, 1.2475, 1.1906, 1.1411, 1.0886, 1.0399, 1.0269, 1.0181, 1.068, 1.0304, 1.0529, 1.0741, 1.0545, 1.0078, 1.0679, 1.031, 1.0037, 0.9999, 0.9713, 0.927, 0.8893, 0.8937, 0.9012, 0.8654, 0.8572, 0.8281, 0.8261, 0.8064, 0.7845, 0.8035, 0.8282, 0.8155, 0.8037, 0.7748, 0.7445, 0.7127, 0.7654, 0.8464, 0.8431, 0.8115, 0.7964, 0.7752, 0.7448, 0.7273, 0.704, 0.7108, 0.7458, 0.7068, 0.7099, 0.6984, 0.6878, 0.6709, 0.6479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8293, 0.7974, 0.7235, 0.6819, 0.5594, 0.5659, 0.8071, 0.7058, 0.7407, 0.7792, 0.6199, 0.6417, 0.3431, 0.6064, 0.7076, 0.7247, 0.7516, 0.4691, 0.7821, 0.839, 1.3575, 1.0567, 0.8878, 0.9898, 0.9142, 0.8644, 0.9178, 1.1549, 1.079, 1.014, 1.0096, 1.0543, 1.0957, 0.9561, 1.0453, 0.9122, 0.8804, 0.7333, 0.7299, 0.5005, 0.5652, 0.5584, 0.5201, 0.5183, 0.5911, 0.6393, 0.6859, 0.537, 0.6883, 0.6696, 0.6624, 0.6344, 0.6372, 0.6428, 0.6367, 0.6951, 0.6281, 0.6665, 0.7039, 0.6238, 0.6613, 1.3377, 1.2776, 1.1303, 1.2031, 0.74, 0.6237, -0.2071, 0.0191, 0.0598, 0.387, 0.3921, 0.2104, 0.2042, 0.2526, 0.2003, 0.1274, 0.1755, 0.2163, 0.2382, 0.2001, 0.2838, 0.3254, 0.3316, 0.4018, 0.3533, 0.3518, 0.3505, 0.353, 0.32, 0.2711, 0.4984, 0.9172, 0.959, 0.5703, 0.0559, 0.065, 0.1111, 0.728, 0.7288, 0.8705, 0.9704, 0.8876, 0.8709, 0.7774, 0.5059, 0.2514, 0.2632, 0.2028, 0.2629, 0.3968, 0.4256, 0.53, 0.3997, 0.4194, 0.4038, 0.3838, 0.3603, 0.3874, 0.3987, 0.3996, 0.7545, 0.5457, 0.3982, 0.4519, 0.3678, 0.3226, 0.3838, 0.1897, 0.0639, 0.3668, 0.5377, 0.2658, 0.4448, 0.4493, 0.412, 0.4188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2742, 0.2846, 0.303, 0.3141, 0.2736, 0.2811, 0.2654, 0.2777, 0.297, 0.3008, 0.2766, 0.2832, 0.2279, 0.147, 0.107, -0.0322, -0.1237, -0.0484, -0.0612, -0.035, 0.0643, -0.0431, -0.0403, -0.0491, -0.021, -0.0288, -0.077, -0.0038, -0.0187, 0.0138, 0.0409, 0.0891, 0.2048, 0.2996, 0.3314, 0.2898, 0.3263, 0.3073, 0.308, 0.2636, 0.23, 0.2824, 0.2838, 0.2958, 0.3315, 0.3222, 0.3397, 0.3059, 0.3256, 0.2827, 0.2964, 0.2732, 0.1955, 0.0821, -0.0199, -0.0807, -0.1158, -0.0764, -0.0839, -0.0266, -0.0444, 0.0921, -0.1844, -0.0373, 0.0393, -0.0933, -0.0833, -0.1282, -0.1188, -0.1072, -0.0853, -0.0731, -0.098, -0.1107, -0.1171, -0.1083, -0.128, -0.1272, -0.1262, -0.1287, -0.1385, -0.1635, -0.0837, -0.1626, -0.3108, -0.1726, -0.2189, -0.1303, -0.2173, -0.2557, -0.3938, -0.4503, -0.3246, -0.2661, -0.3856, -0.3839, -0.3032, -0.2959, -0.2814, -0.2361, -0.1865, -0.2008, -0.2158, -0.2063, -0.2153, -0.1982, -0.2314, -0.1996, -0.2057, -0.1772, -0.1382, -0.1632, -0.2085, -0.2462, 0.1148, 0.2744, 0.3043, 0.2757, 0.2423, 0.2161, 0.3098, 0.2689, 0.2494, 0.2075, 0.2174, 0.2366, 0.3113, 0.3249, 0.3462, 0.3612, 0.3454, 0.338, 0.3028, 0.3175, 0.3088, 0.2925, 0.2805], "obv": [0, -774254, 693760, 3127449, 2192855, 3588580, 2718517, 2467442, 1866342, 1607342, 1246333, 2888852, 7701664, 11298370, 13757811, 16206375, 14558196, 13566699, 14523108, 15310119, 15310119, 15105919, 14849819, 13552819, 13782782, 14735882, 14630822, 15074822, 16219519, 15689413, 16480057, 15950144, 16695108, 17316151, 17512858, 17512858, 16975523, 17494480, 18659478, 20583514, 17922754, 17186845, 18737397, 17172704, 16833654, 17746674, 19397185, 20348843, 21362840, 22883022, 24579495, 28859019, 25336319, 29309936, 27120895, 28805153, 27257575, 28299542, 26933507, 27827092, 28181942, 27520801, 27931919, 28287234, 29622435, 30187217, 29504217, 32040646, 32040646, 33153399, 32670753, 32670753, 33248866, 32864905, 35563943, 34954893, 35176893, 35639418, 35077203, 35359386, 38976975, 51879422, 51879422, 69695612, 57046918, 53811326, 48836035, 51530231, 49503201, 52168150, 52168150, 48034678, 46977507, 48592044, 47448683, 45548257, 46535520, 47212124, 46586757, 45014494, 45713623, 46220228, 45960639, 47273716, 46576657, 46151326, 46151326, 45559474, 45048747, 44417722, 44914783, 47192494, 48277667, 44456101, 43332497, 42492646, 42492646, 43329356, 43915928, 44376533, 45035566, 44610442, 44906569, 44637588, 44428434, 43730240, 43730240, 43372415, 43681022, 43918060, 44056066, 44332296, 44034281, 44537312, 44537312, 44537312, 44537312, 44782366, 44782366, 43401331, 45207403, 44878305, 44611099, 44846213, 44657606, 44345539, 44560752, 44396744, 44073740, 44625097, 44625097, 44311821, 44722950, 44722950, 44453946, 44453946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.52, 41.42, 40.93, 40.18, 38.8, 37.24, 35.86, 34.58, 34.53, 33.96, 33.72, 33.93, 35.25, 37.19, 38.81, 40.77, 42.59, 44.28, 46.07, 48.19, 50.24, 51.86, 53.65, 55.48, 57.43, 58.38, 59.73, 60.98, 62.07, 61.4, 60.34, 58.06, 55.94, 54.41, 52.7, 51.27, 50.22, 49.81, 49.43, 48.8, 48.65, 48.54, 47.85, 47.2, 46.6, 45.71, 44.88, 45.16, 44.68, 44.24, 43.9, 43.75, 43.61, 45.15, 47.15, 46.47, 46.38, 45.09, 42.9, 41.46, 40.13, 38.89, 36.15, 33.61, 31.9, 30.33, 28.45, 26.97, 26.19, 25.55, 25.0, 24.29, 24.2, 24.12, 23.81, 23.52, 22.15, 20.87, 19.82, 18.65, 17.75, 17.0, 16.54, 16.16, 15.85, 15.56, 14.47, 14.55, 14.98, 15.38, 14.52, 13.72, 13.39, 13.59, 13.78, 13.95, 14.05, 13.11, 13.01, 13.13, 13.5, 13.85, 13.42, 13.02, 12.27, 11.98, 12.34, 12.68, 13.05, 13.23, 13.46, 13.49, 14.92, 13.86, 12.87, 12.25, 11.67, 11.38, 11.11, 11.2, 11.28, 12.13, 11.66, 11.23, 11.73, 12.11, 12.59, 13.03, 13.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 45.87, 39.78, 38.03, 39.3, 38.72, 37.27, 35.83, 34.39, 31.05, 30.1, 37.06, 35.59, 33.27, 36.45, 34.23, 32.46, 29.8, 26.71, 25.35, 24.44, 30.22, 28.72, 29.21, 30.25, 36.96, 40.7, 38.06, 41.32, 39.2, 38.14, 40.04, 44.9, 45.32, 42.47, 45.9, 45.69, 47.91, 40.88, 47.97, 44.81, 42.65, 38.38, 35.41, 30.83, 29.28, 31.49, 29.86, 29.84, 30.53, 33.18, 31.6, 29.88, 31.87, 31.04, 29.37, 28.19, 27.37, 26.37, 25.72, 32.4, 30.85, 30.07, 29.81, 29.97, 29.12, 43.92, 49.74, 39.23, 40.32, 33.06, 30.23, 23.01, 21.68, 20.92, 28.92, 27.63, 25.37, 24.79, 26.34, 25.4, 23.8, 23.09, 22.32, 23.1, 21.77, 20.73, 21.77, 21.38, 26.75, 25.78, 25.08, 25.71, 25.03, 24.33, 22.88, 21.43, 30.14, 29.01, 26.36, 24.0, 22.7, 22.05, 31.36, 30.17, 32.33, 34.78, 33.25, 32.35, 31.31, 28.93, 26.64, 25.76, 24.15, 23.21, 26.79, 25.49, 27.06, 24.53, 22.1, 20.84, 19.64, 19.84, 19.17, 19.6, 16.94, 28.57, 26.64, 25.7, 24.32, 23.2, 22.42, 21.32, 20.45, 18.81, 23.83, 23.35, 21.59, 20.88, 19.69, 18.75, 18.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.22, 14.86, 17.29, 16.44, 15.25, 14.68, 14.11, 15.55, 17.93, 17.38, 15.29, 14.68, 16.73, 15.56, 16.64, 17.33, 19.49, 18.95, 17.64, 17.0, 14.94, 16.68, 15.52, 14.01, 11.54, 9.41, 9.56, 8.39, 7.96, 7.74, 7.26, 6.2, 5.9, 6.64, 6.0, 5.3, 4.5, 7.01, 6.17, 5.76, 5.76, 11.9, 12.91, 17.19, 16.33, 15.32, 15.89, 15.14, 14.19, 12.76, 12.15, 12.63, 11.56, 11.16, 12.95, 12.43, 12.07, 12.96, 12.64, 11.16, 13.71, 13.37, 12.92, 12.32, 11.97, 9.25, 7.69, 17.79, 15.2, 18.47, 22.59, 36.58, 34.47, 33.25, 29.26, 27.95, 30.77, 30.23, 28.58, 29.63, 32.92, 32.73, 32.06, 31.29, 34.8, 33.14, 32.51, 31.93, 29.14, 28.09, 28.41, 27.53, 28.28, 28.11, 28.31, 26.84, 23.76, 22.86, 26.22, 32.85, 34.45, 33.48, 29.34, 28.22, 26.91, 25.09, 23.98, 23.33, 22.98, 28.43, 33.71, 34.66, 34.99, 33.63, 31.31, 29.78, 28.43, 28.88, 31.19, 29.42, 28.16, 27.12, 26.69, 25.89, 34.05, 28.59, 26.66, 27.92, 26.41, 27.04, 26.13, 27.31, 26.2, 30.12, 26.66, 26.12, 31.19, 29.44, 28.79, 27.41, 26.36], "ad": [4.0, -516169.0, -516166.0, -264407.0, -264406.0, 1131309.0, 957292.0, 806647.0, 549035.0, 549037.0, 260230.0, 1474266.0, 4312589.0, 5720004.0, 8179445.0, 8711747.0, 7169900.0, 7566498.0, 7479554.0, 8069811.0, 8292302.0, 8139151.0, 8075127.0, 6907825.0, 6907825.0, 7784679.0, 7705884.0, 8081578.0, 8081580.0, 7551474.0, 7551468.0, 7087796.0, 7336118.0, 7602279.0, 7686582.0, 6972375.0, 6542506.0, 6801985.0, 7034986.0, 8959022.0, 7601493.0, 7471627.0, 7198000.0, 6527418.0, 6382109.0, 6382113.0, 7630060.0, 7703262.0, 8359378.0, 8415680.0, 9513399.0, 12366418.0, 15889110.0, 18176954.0, 17510730.0, 18195202.0, 17421413.0, 17867969.0, 16556576.0, 17029655.0, 16859944.0, 16755551.0, 16537899.0, 16594000.0, 16485742.0, 16917635.0, 16820062.0, 18003734.0, 17372965.0, 17743884.0, 17781013.0, 17568654.0, 17831431.0, 17776580.0, 15848695.0, 15935704.0, 16030844.0, 16390585.0, 16109480.0, 16311042.0, 18651835.0, 10910365.0, 14940969.0, 18963973.0, 9804574.0, 10729028.0, 6748794.0, 8650580.0, 8853281.0, 10832956.0, 11719886.0, 9109269.0, 8214734.0, 7461286.0, 6481260.0, 4696015.0, 4761834.0, 5184712.0, 4673049.0, 3826445.0, 4392406.0, 4645708.0, 4608624.0, 4346008.0, 3748528.0, 3663464.0, 3121462.0, 3055703.0, 2658474.0, 2093873.0, 2541228.0, 3095270.0, 3276131.0, -545435.0, -1481772.0, -1271808.0, -912101.0, -256301.0, 116976.0, 435859.0, 748033.0, 748033.0, 874947.0, 673213.0, 464059.0, -234135.0, -176883.0, -296158.0, -193288.0, -74769.0, 38145.0, 314375.0, 186654.0, 514719.0, 893102.0, 1225697.0, 1296201.0, 1541255.0, 1689464.0, 2975257.0, 3260426.0, 3054740.0, 2787534.0, 2669977.0, 2632256.0, 2498515.0, 2670684.0, 2670685.0, 2907556.0, 2999448.0, 2999448.0, 2978564.0, 3015940.0, 3314219.0, 3463664.0, 3655435.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 972465.8, 934852.3, 1021678.8, 1356158.6, 1472460.3, 1624945.0, 1730228.9, 1808040.5, 1882082.7, 1917613.6, 1970414.7, 1978812.3, 1834980.4, 1379309.2, 1149338.6, 926390.8, 776844.4, 622532.5, 567782.8, 586611.6, 560921.1, 595487.0, 628058.3, 676944.7, 609349.0, 606023.4, 629748.3, 672975.8, 680471.5, 682501.6, 821894.6, 1008906.2, 1029505.8, 1110064.6, 1204429.6, 1218663.9, 1190931.0, 1302248.6, 1345518.7, 1330418.6, 1290033.2, 1193604.5, 1547966.0, 1745180.8, 1986073.2, 2171072.3, 2248196.1, 2237902.8, 2246933.7, 2282137.5, 2219477.8, 2085315.5, 1723477.2, 1412319.0, 1050488.8, 965104.8, 853157.2, 766699.4, 916145.6, 905697.4, 927614.2, 940393.8, 937988.6, 954688.1, 957552.7, 1093936.4, 1098363.2, 1052263.2, 844872.8, 774939.0, 691882.0, 1005376.3, 2231912.1, 3327689.8, 5070912.7, 6065878.3, 6328532.5, 6803861.6, 7027028.7, 7173510.2, 7411786.8, 7280631.3, 6403733.8, 5355861.9, 3735696.6, 2585163.3, 2451646.7, 2052843.9, 1851084.7, 1710918.4, 1601649.8, 1440959.3, 1078272.6, 998514.4, 968368.4, 923738.2, 776228.7, 731702.6, 723227.4, 711763.4, 617639.6, 597432.8, 774543.4, 857101.8, 1107950.7, 1150605.2, 1192057.2, 1185817.7, 1210303.5, 1217888.0, 1200846.0, 1217043.2, 1031784.5, 952879.9, 597621.4, 506176.4, 492010.7, 466951.2, 419062.7, 391266.2, 368909.5, 316806.8, 301917.4, 302106.2, 325511.2, 359250.8, 328737.9, 334038.1, 322761.0, 336362.6, 450762.3, 617568.9, 622855.7, 619774.8, 592983.1, 557188.8, 549089.0, 542408.9, 534304.3, 522142.4, 439174.6, 258567.4, 256985.2, 271377.5, 313487.5, 321527.2, 317168.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 0.509, 0.541, 0.595, 0.566, 0.576, 0.602, 0.651, 0.652, 0.643, 0.735, 0.845, 0.884, 1.052, 1.219, 1.329, 1.375, 1.504, 1.556, 1.535, 1.448, 1.28, 1.449, 1.482, 1.568, 1.63, 1.658, 1.594, 1.578, 1.594, 1.537, 1.459, 1.202, 0.993, 0.743, 0.665, 0.596, 0.534, 0.61, 0.601, 0.627, 0.669, 0.668, 0.696, 0.719, 0.776, 0.785, 0.778, 0.632, 0.587, 0.541, 0.748, 1.368, 1.753, 2.149, 2.24, 2.293, 2.367, 2.399, 2.431, 2.462, 2.367, 2.007, 1.667, 1.148, 0.796, 0.745, 0.622, 0.571, 0.531, 0.495, 0.444, 0.333, 0.309, 0.297, 0.289, 0.244, 0.229, 0.226, 0.223, 0.192, 0.192, 0.281, 0.357, 0.572, 0.741, 0.809, 0.896, 0.959, 1.004, 1.053, 1.122, 1.073, 1.018, 0.67, 0.588, 0.6, 0.587, 0.534, 0.506, 0.506, 0.446, 0.43, 0.429, 0.481, 0.535, 0.49, 0.504, 0.496, 0.519, 0.669, 0.861, 0.955, 0.992, 1.173, 1.175, 1.203, 1.211, 1.256, 1.253, 1.047, 0.65, 0.652, 0.682, 0.763, 0.779, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.09, 86.15, 73.1, 57.2, 38.55, 21.87, 73.54, 79.13, 73.98, 109.52, 75.04, 60.9, -4.3, 18.62, 61.84, 75.85, 144.29, 16.35, 81.03, 114.83, 311.06, 308.4, 162.59, 191.49, 147.84, 114.98, 121.79, 170.74, 184.16, 157.58, 168.74, 174.79, 191.42, 135.51, 176.17, 141.06, 121.15, 84.61, 68.31, 28.86, 17.46, 28.13, 11.54, 16.31, 33.87, 56.42, 53.82, 19.68, 53.12, 73.65, 54.52, 52.37, 55.35, 43.22, 47.17, 107.43, 34.94, 48.6, 53.36, 51.65, 43.83, 308.63, 419.96, 219.24, 249.34, 130.8, 29.5, -214.01, -205.89, -173.58, -75.7, -45.95, -91.95, -99.75, -78.11, -93.92, -107.88, -104.4, -93.63, -79.33, -90.92, -78.07, -63.01, -61.65, -33.88, -48.36, -56.6, -42.88, -53.64, -58.73, -64.93, -41.19, 115.23, 148.19, 86.69, -132.35, -189.52, -167.65, 13.7, 68.24, 117.73, 154.81, 134.41, 119.82, 99.33, 29.51, -53.02, -78.69, -87.34, -77.5, -41.23, -34.18, -4.31, -19.2, -46.04, -39.46, -48.59, -41.23, -42.54, -31.49, -74.52, 74.27, 42.73, -6.28, 13.93, -30.17, -36.78, -63.62, -90.97, -183.72, -44.7, 29.92, -57.92, -5.68, -27.69, -41.41, -40.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2658, 25.8389, 15.2318, 9.8101, 12.1406, 13.9241, 14.2857, 13.782, 13.871, 11.0032, 14.6179, 16.7722, 4.023, 2.2284, 2.7624, -3.7334, 4.3103, 1.4409, 3.1339, 1.6667, 1.9444, 3.3803, 1.4164, 7.5802, 7.8261, 10.5691, 10.221, 6.812, 8.6022, 11.3574, 10.4683, 16.1932, 22.0994, 22.4044, 23.1608, 26.158, 35.4749, 38.7534, 34.4086, 31.6177, 30.5764, 33.6935, 22.9082, 24.5342, 14.1656, 15.6719, 7.4971, 5.3746, 5.1189, 5.7045, 2.8017, -1.2255, -1.5059, -5.2543, -2.3447, -2.7237, 2.4641, 1.6293, 11.3586, 7.1121, 7.2961, 6.6955, 6.6524, 4.1667, 1.4315, 0.6048, 14.2857, 13.8276, 13.8276, 20.0, 9.2184, 6.6132, -20.4, -15.0905, -16.4, -2.6316, -3.2193, -12.0, -12.7016, -12.024, -23.7319, -30.6338, -30.1056, -33.3333, -26.789, -28.5714, -0.2513, -4.5024, -4.3062, -14.3451, -16.632, -9.0909, -7.6212, -9.1116, -6.4133, -1.5229, 2.0151, 7.25, 8.02, 6.9004, -4.6475, -6.6164, -5.916, 0.2094, 3.2343, 6.2595, 9.0267, 8.7451, 10.687, 10.9723, 1.1215, -9.4379, -9.8581, -5.9946, 2.0468, 5.8824, 6.4706, -1.0724, -4.2781, -6.5104, -8.8832, -8.4184, -8.8832, -7.455, -2.7027, 2.2792, 7.6923, 5.7971, 2.2923, -0.5556, -1.9337, -4.065, -0.5587, -1.9499, -2.7855, -0.8357, 0.2785, -1.9444, -0.8333, -0.5571, -5.8201, -2.4658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 92.0, 84.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -20.0, -20.0, -20.0, -20.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5528, 0.9348, 1.2515, 1.3159, 1.3004, 1.2295, 0.7133, 1.0965, 1.1076, 2.5652, 2.0513, 1.6038, 2.0557, 1.9361, 1.8763, 2.2196, 3.6993, 3.9431, 4.0715, 4.5123, 5.3807, 6.4905, 5.8769, 7.4032, 6.5636, 6.5759, 5.2677, 5.2712, 3.1945, 3.6948, 3.5592, 3.1534, 2.9345, 3.2613, 3.289, 3.2641, 2.3289, 2.7447, 2.4531, 2.3083, 2.1189, 1.9502, 1.818, 1.5249, 1.4668, 0.9796, 0.9009, 0.9246, 0.6092, 0.6189, 2.9094, 3.5794, 3.5866, 5.0104, 2.593, 2.0305, -3.9775, -2.9158, -3.1169, -0.3772, -0.4563, -2.5025, -3.0559, -3.0152, -4.0994, -5.4456, -5.3914, -5.0638, -4.9351, -5.6104, -4.7996, -4.4879, -4.4901, -3.7968, -4.1627, -4.0293, -3.8035, -3.6228, -3.6229, -3.6748, -2.6381, -1.2038, -0.7408, -1.4807, -2.3061, -2.0808, -1.7827, -0.1372, -0.0353, 0.5189, 1.229, 1.3007, 1.4255, 1.18, 0.3041, -0.5501, -0.5102, -0.7635, -0.5926, -0.0764, -0.0781, 0.1836, -0.4362, -0.4677, -0.5097, -0.529, -0.503, -0.4271, -0.3884, -0.421, 0.5053, -0.1349, -0.4885, -0.36, -0.49, -0.5825, -0.53, -0.7775, -0.895, -0.51, -0.2475, -0.5575, -0.29, -0.1975, -0.17, -0.1325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.004785, 121.821979, 67.42763, 45.480742, 33.634475, 26.202957, 21.10344, 17.395212, 14.565787, 12.348089, 10.607389, 9.192425, 8.029708, 7.063326, 6.236482, 5.527543, 4.904136, 4.364232, 3.89595, 3.488852, 3.130918, 2.810256, 2.528412, 2.282492, 2.09027, 1.928529, 1.787824, 1.667736, 1.563785, 1.469181, 1.388038, 1.334419, 1.302111, 1.284052, 1.277565, 1.289811, 1.32366, 1.360382, 1.412142, 1.459078, 1.498317, 1.512392, 1.507394, 1.465431, 1.406245, 1.336937, 1.259657, 1.180724, 1.107116, 1.043283, 0.989775, 0.936191, 0.891794, 0.852105, 0.816929, 0.784072, 0.751439, 0.720493, 0.688699, 0.65753, 0.624516, 0.591616, 0.560725, 0.528906, 0.498532, 0.491799, 0.505878, 0.532389, 0.578051, 0.60949, 0.623765, 0.570911, 0.484818, 0.377829, 0.287044, 0.210166, 0.127991, 0.044403, -0.034969, -0.115706, -0.204292, -0.292894, -0.376781, -0.452942, -0.529168, -0.593735, -0.645138, -0.685452, -0.711168, -0.728004, -0.738547, -0.742612, -0.741445, -0.737308, -0.733036, -0.719792, -0.689403, -0.646382, -0.605979, -0.580425, -0.565553, -0.558568, -0.538622, -0.510078, -0.470184, -0.418238, -0.360892, -0.300258, -0.241667, -0.196335, -0.172396, -0.161569, -0.164483, -0.173789, -0.18048, -0.18454, -0.181675, -0.1804, -0.179117, -0.177827, -0.175991, -0.173066, -0.170126, -0.165006, -0.160943, -0.145462, -0.130998, -0.120829, -0.113346, -0.110747, -0.109777, -0.109898, -0.112756, -0.118363, -0.121246, -0.120844, -0.12099, -0.118934, -0.115768, -0.112039, -0.108297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.201, 106.1252, 98.3857, 87.8047, 76.9706, 66.8171, 57.6744, 49.6185, 42.608, 36.556, 31.3663, 26.9315, 23.1512, 19.9336, 17.1942, 14.8608, 12.8695, 11.1684, 9.7139, 8.4689, 7.4013, 6.4831, 5.6922, 5.0102, 4.4262, 3.9267, 3.4989, 3.1327, 2.8189, 2.549, 2.3168, 2.1203, 1.9567, 1.8221, 1.7132, 1.6285, 1.5676, 1.5261, 1.5033, 1.4945, 1.4952, 1.4987, 1.5004, 1.4934, 1.476, 1.4482, 1.4105, 1.3645, 1.313, 1.2591, 1.2052, 1.1514, 1.0995, 1.05, 1.0034, 0.9595, 0.9179, 0.8784, 0.8405, 0.8039, 0.768, 0.7327, 0.6983, 0.6644, 0.6313, 0.6034, 0.5839, 0.5736, 0.5745, 0.5815, 0.5899, 0.5861, 0.5659, 0.5283, 0.48, 0.426, 0.3664, 0.302, 0.2346, 0.1646, 0.0908, 0.0141, -0.0641, -0.1419, -0.2193, -0.2942, -0.3644, -0.4286, -0.4851, -0.5337, -0.5747, -0.6083, -0.6349, -0.6554, -0.6709, -0.6807, -0.6824, -0.6752, -0.6614, -0.6452, -0.6293, -0.6151, -0.5998, -0.5819, -0.5595, -0.5313, -0.4972, -0.4578, -0.4146, -0.3709, -0.3312, -0.2973, -0.2707, -0.2513, -0.2372, -0.2266, -0.2177, -0.2102, -0.204, -0.1988, -0.1942, -0.19, -0.186, -0.1818, -0.1776, -0.1712, -0.1632, -0.1547, -0.1464, -0.1393, -0.1334, -0.1287, -0.1255, -0.1241, -0.1235, -0.123, -0.1226, -0.1218, -0.1206, -0.1189, -0.1168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6233, 5.1296, 5.8165, 4.6076, 5.4515, 6.2031, 8.9794, 11.4625, 12.5808, 14.9747, 16.8604, 18.004, 20.3289, 25.0375, 29.8549, 33.6372, 37.6595, 41.8072, 47.6579, 51.6282, 55.3659, 57.5449, 59.759, 57.6553, 54.3347, 47.2923, 41.5073, 34.4145, 26.7789, 19.4425, 14.3008, 8.8241, 4.556, 0.9196, -0.911, -1.6264, -0.3314, 1.4259, 2.9496, 6.2985, 8.2423, 9.5825, 9.9543, 9.9531, 9.8416, 8.2931, 6.6754, 9.5821, 12.7619, 15.5972, 20.5259, 21.1371, 20.5474, 10.2529, 2.5623, -4.916, -6.8476, -8.8781, -14.9654, -20.7227, -24.9988, -31.3398, -37.2318, -41.3067, -40.9787, -40.495, -41.0076, -37.3114, -33.9633, -29.4945, -26.4993, -24.8945, -21.7658, -17.9908, -15.57, -13.4633, -11.1383, -7.0795, -2.2779, 1.8063, 4.1908, 2.2139, 0.0093, -2.0492, -1.2294, 0.0191, 2.2969, 5.565, 7.5913, 8.9645, 10.118, 9.6032, 7.231, 4.7837, 2.6234, 0.6324, 0.0348, -0.5987, -2.3396, -4.6632, -6.9708, -9.0193, -9.7847, -9.5963, -9.0967, -7.4021, -5.1809, -1.6421, 0.5765, 1.1605, 1.6, 1.3165, 0.3486, 0.0116, -0.8757, -2.1339, -2.548, -2.3779, -3.6445, -3.629, -3.1272, -3.6838, -3.4173], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.22, 68.14, 33.82, 25.2, 30.65, 33.85, 34.88, 32.82, 32.82, 24.29, 32.84, 37.06, 11.86, 7.14, 8.77, -12.5, 17.24, 5.15, 10.68, 6.12, 7.07, 12.77, 4.95, 25.49, 26.21, 33.91, 31.62, 21.01, 25.4, 35.04, 32.76, 50.44, 58.82, 59.42, 60.28, 63.16, 76.97, 79.01, 67.37, 67.54, 61.62, 68.05, 44.15, 46.59, 22.41, 24.58, 14.42, 10.61, 10.24, 11.52, 6.28, -3.19, -3.81, -15.93, -7.58, -8.97, 9.23, 6.35, 60.0, 45.21, 45.95, 40.26, 40.26, 30.3, 11.48, 5.26, 71.13, 71.13, 71.13, 78.13, 25.27, 16.92, -31.1, -21.49, -23.43, -3.19, -3.96, -13.57, -14.16, -13.39, -31.72, -41.04, -40.05, -50.25, -42.44, -43.43, -0.43, -8.84, -8.41, -42.33, -45.98, -29.85, -25.98, -32.79, -24.77, -6.82, 7.84, 23.58, 25.81, 20.2, -13.14, -19.51, -17.7, 0.55, 8.75, 15.81, 21.31, 20.45, 25.08, 25.43, 2.65, -24.03, -25.53, -16.42, 6.19, 16.39, 17.74, -4.08, -14.81, -25.25, -39.33, -37.93, -41.18, -35.8, -16.13, 18.18, 42.86, 28.57, 10.81, -3.13, -10.77, -25.42, -4.0, -13.21, -17.86, -4.76, 1.49, -9.59, -3.9, -2.63, -37.93, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9459, 2.092, 1.6412, 2.2991, 1.9327, 0.6123, 0.8286, 0.9128, 0.795, 0.7257, 0.5018, 0.7023, 0.0893, 0.9184, 0.7935, 0.6485, 1.0179, 0.7206, 0.4594, 0.4508, 0.5066, 0.4975, 0.4011, 1.1539, 0.2866, 0.4545, 0.744, 1.701, 2.7554, 1.134, 1.934, 1.2653, 0.8883, 1.2297, 2.225, 2.211, 1.9521, 2.553, 2.7958, 3.5483, 2.282, 3.6711, 2.9378, 2.2913, 1.9446, 1.1376, 1.2526, -0.0621, 0.6373, 0.2687, 0.5078, 0.8353, 1.6582, 1.0084, 0.6449, 1.2239, 1.1458, 0.9434, 0.8087, 0.7319, 0.5692, 0.4363, 1.6904, 0.3261, 0.2536, 0.3013, 0.4713, 0.2168, 2.7412, 4.3114, 3.3664, 4.1632, 3.8976, 0.6111, -1.5864, -3.3409, -2.8056, 0.0926, 0.0923, -0.4178, -1.2874, -0.342, -1.2547, -1.1787, -1.8169, -1.5767, -1.0547, -1.1233, -0.9887, -0.6023, -0.5291, 0.8049, 0.0381, -0.2384, 0.0603, -0.1871, -0.1862, 0.1114, 0.102, 1.6104, 1.1416, 1.1707, -0.121, -0.8323, -0.9206, 0.7824, 0.642, 0.9932, 1.4441, 1.2378, 0.9896, 0.8982, 0.6056, -0.1095, -0.801, -0.5723, -0.5977, 0.0306, -0.0095, 0.249, 0.492, 0.0217, -0.0528, -0.081, 0.0377, -0.0534, 0.0542, -0.0321, 1.5439, 0.7305, 0.1262, 0.2581, 0.007, -0.044, -0.1163, -0.114, -0.2977, 0.4591, 0.1364, 0.2169, 0.2645, 0.1624, 0.0678, 0.0224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2181, 1.073, 0.4007, 1.2801, 0.5593, 0.1693, 0.3413, 0.204, 0.4406, 0.3713, 0.1474, -0.1837, -0.1765, -0.1892, 0.439, 0.0725, 0.3977, 0.1889, 0.0163, -0.2581, -0.4238, -0.1228, 0.0909, 0.0463, -0.1565, -0.0772, -0.1421, -0.1154, 0.5845, 0.3808, 0.4276, 0.6451, 0.5782, 0.5209, 0.4085, 1.635, 1.1989, 1.3568, 1.2895, 1.4218, 0.5541, 2.2091, 1.9188, 1.5303, 0.3184, -0.1272, -1.0061, -0.83, -0.4017, -0.5896, -0.2601, -0.0229, -0.0132, 0.2404, 0.0124, -0.1313, 0.6037, 0.1303, 0.2214, 0.3253, 0.0723, 0.1201, 0.1093, -0.3063, -0.0626, -0.1053, -0.0708, -0.0994, -0.3305, 2.0528, -0.3829, 1.3625, -0.0324, -1.2861, -5.6519, -4.8767, -3.709, -3.0695, -1.0822, -2.1343, -1.8746, -1.6972, -1.8871, -2.6693, -2.4945, -2.2995, -1.5516, -2.2978, -1.9373, -0.9637, -0.8454, -0.7762, -0.5943, -0.6901, -0.4366, -0.5937, -0.5927, -0.7469, -0.8014, -0.061, 0.5995, -0.1745, -1.321, -1.6323, -1.3206, -1.0676, 0.092, 0.3432, 0.4941, 0.6378, 0.6396, 0.4982, -0.3444, -1.1095, -1.201, -1.3223, -1.0477, -0.7694, -0.5595, -0.251, -0.558, -1.1283, -0.7028, -0.731, -0.3623, -0.4034, -0.2458, -1.4821, -0.3561, -0.0695, -0.2738, -0.3419, -0.493, -0.394, -0.6163, -0.514, -1.0477, -0.7409, 0.1364, -0.5331, -0.2855, -0.3876, -0.3822, -0.3276], "thermo_temp": [null, 0.2658, 0.443, 1.2848, 0.6203, 0.2658, 0.2215, 0.2215, 0.3101, 0.1772, 0.443, 1.019, 1.7721, 1.019, 1.2405, 1.019, 1.3734, 0.443, 0.4873, 0.7089, 0.3544, 0.3544, 0.3544, 0.8861, 0.2658, 1.1076, 0.3544, 0.5759, 0.6203, 0.5316, 0.443, 0.7089, 0.9304, 0.6203, 0.3101, 1.1076, 0.443, 0.6203, 0.8861, 1.8165, 2.1709, 0.7532, 1.5063, 0.6203, 0.3101, 0.7089, 1.8165, 0.576, 0.7532, 1.1962, 1.5063, 2.1266, 2.2595, 1.9494, 1.0633, 0.761, 1.6262, 1.2648, 2.2586, 0.8583, 1.039, 0.8583, 0.7679, 0.9938, 1.6714, 0.7679, 0.8583, 1.3552, 0.5421, 0.8131, 0.5872, 0.4066, 0.4969, 0.3162, 1.581, 0.6324, 0.3162, 0.4066, 0.5421, 0.3162, 3.0717, 2.5297, 3.7493, 2.8007, 3.93, 1.8972, 6.4597, 1.5359, 0.9034, 3.2524, 1.1745, 2.1683, 0.5872, 1.3552, 0.8583, 1.4907, 0.6776, 0.7228, 0.4969, 1.1745, 0.9486, 0.3614, 0.3162, 1.581, 0.6324, 0.4517, 0.4969, 0.4066, 0.4066, 0.8583, 0.9034, 1.7166, 0.5421, 1.3452, 1.35, 0.8, 0.4, 1.85, 0.55, 0.65, 0.95, 0.6, 0.35, 0.4, 0.95, 1.0, 0.4, 0.75, 0.45, 0.8, 0.55, 0.5, 1.05, 1.15, 0.65, 0.65, 0.4, 0.35, 0.3, 1.45, 1.9, 0.8, 0.4, 0.6, 0.5, 0.35, 0.5, 0.4, 0.8, 1.2, 0.2, 0.75, 0.55, 0.55, 0.45, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.381, 0.3923, 0.5062, 0.7364, 0.7878, 0.8701, 0.8972, 0.9837, 0.8854, 0.813, 0.7941, 0.7142, 0.6487, 0.5952, 0.6481, 0.5786, 0.6748, 0.6165, 0.6091, 0.6112, 0.5967, 0.5688, 0.5942, 0.6554, 0.649, 0.5874, 0.682, 0.6385, 0.6352, 0.6808, 0.8873, 1.1207, 1.0539, 1.1361, 1.0423, 0.9092, 0.8728, 1.0444, 0.9592, 0.9218, 0.9717, 1.0689, 1.2612, 1.4427, 1.5348, 1.4491, 1.324, 1.3789, 1.3582, 1.5219, 1.4012, 1.3354, 1.2486, 1.1612, 1.1308, 1.2291, 1.1452, 1.0931, 1.1407, 1.0319, 0.9921, 0.9185, 0.8254, 0.7657, 0.684, 0.8471, 0.808, 0.7186, 0.6619, 0.6401, 0.5812, 1.034, 1.306, 1.7502, 1.9412, 2.3028, 2.2291, 2.9983, 2.7324, 2.3998, 2.5549, 2.3039, 2.2792, 1.9716, 1.8595, 1.6775, 1.6435, 1.4679, 1.3324, 1.1805, 1.1794, 1.1375, 0.9964, 0.8727, 1.0015, 0.9344, 0.8466, 0.783, 0.7146, 0.6586, 0.6949, 0.7328, 0.9117, 0.8445, 0.9355, 1.0109, 0.9725, 0.8684, 1.0469, 0.9566, 0.9008, 0.9098, 0.8534, 0.7619, 0.6961, 0.7423, 0.7891, 0.7184, 0.7241, 0.6743, 0.6971, 0.6704, 0.6394, 0.7141, 0.7933, 0.7673, 0.7459, 0.683, 0.6225, 0.5639, 0.725, 0.9386, 0.9134, 0.8201, 0.7801, 0.7291, 0.6602, 0.6311, 0.5891, 0.6274, 0.7315, 0.6349, 0.6558, 0.6366, 0.6208, 0.5898, 0.5462], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1619, 1.2775, 1.1976, 1.1703, 1.1726, 1.1483, 1.1674, 1.1736, 1.1687, 1.1313, 1.1608, 1.1868, 1.1956, 1.0558, 1.1542, 1.0, 1.0651, 1.0629, 1.0108, 1.0546, 1.044, 1.0402, 1.0348, 1.0821, 1.0766, 1.0889, 1.0902, 1.1037, 1.0793, 1.1199, 1.1349, 1.1661, 1.1812, 1.2695, 1.2327, 1.2656, 1.2849, 1.2963, 1.2176, 1.2937, 1.2636, 1.266, 1.1882, 1.144, 1.0753, 1.0726, 1.0852, 0.9929, 1.0159, 1.0002, 0.989, 0.9739, 1.0084, 0.9016, 0.9505, 0.9304, 1.0123, 1.0492, 1.1278, 1.1378, 1.1015, 1.0881, 1.0876, 1.0756, 1.0751, 1.0345, 1.0754, 1.2698, 1.0287, 1.173, 1.0749, 1.006, 0.8259, 0.8361, 0.8525, 0.8932, 0.9473, 0.8974, 0.8949, 0.8967, 0.8639, 0.743, 0.7811, 0.6773, 0.7069, 0.7055, 0.9271, 0.9637, 0.9217, 0.8799, 0.7365, 0.8372, 0.8555, 0.8255, 0.88, 0.9716, 0.9861, 1.0756, 1.1046, 1.1286, 1.0026, 0.8875, 0.9009, 0.9281, 1.0237, 1.0706, 1.0814, 1.1209, 1.1401, 1.1631, 1.0938, 0.9455, 0.8531, 0.8909, 1.0149, 1.0891, 1.0927, 1.1067, 0.9309, 0.8333, 0.8333, 0.7979, 0.8196, 0.8187, 0.9222, 0.8942, 1.0457, 1.1, 1.0639, 1.0326, 0.9953, 0.9668, 0.975, 1.0432, 0.9309, 0.9698, 1.0051, 0.9409, 0.9519, 1.0684, 0.9255, 0.8882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7143, 0.6388, 0.7097, 0.9039, 0.8319, 0.8008, 0.8117, 0.8058, 0.8189, 0.7992, 0.8471, 0.7977, 0.9422, 0.9907, 0.9154, 1.0579, 1.0592, 0.9029, 0.9351, 0.9563, 0.9615, 0.8744, 0.9552, 0.9385, 0.8373, 0.8222, 0.7406, 0.8667, 0.8379, 0.8596, 0.8616, 0.8201, 0.7411, 0.7208, 0.7233, 0.7156, 0.6337, 0.6085, 0.6773, 0.6675, 0.7364, 0.6664, 0.7382, 0.7557, 0.7686, 0.8579, 0.886, 0.9243, 0.9151, 0.9343, 0.9203, 1.0125, 0.9978, 1.0435, 1.0222, 1.0086, 0.9969, 0.9475, 0.9436, 0.8386, 0.7932, 0.8697, 0.8884, 0.9244, 0.9953, 0.9655, 0.7103, 0.6151, 0.7335, 0.6845, 0.7409, 0.904, 0.9446, 1.0228, 1.0683, 0.9274, 0.9293, 0.9461, 0.9855, 0.9592, 1.0735, 1.1573, 1.1879, 1.2525, 1.2701, 1.1522, 1.1641, 1.014, 1.0174, 1.1364, 1.2027, 1.2326, 1.1133, 1.2213, 1.1422, 1.0948, 0.9907, 0.8277, 0.8828, 0.8476, 0.9673, 1.0677, 1.0845, 1.0423, 0.9757, 0.9059, 0.8759, 0.8572, 0.8573, 0.8666, 0.8952, 1.1117, 1.1591, 1.1632, 1.0594, 0.9109, 0.8927, 1.0449, 1.016, 1.1162, 1.1979, 1.1969, 1.1753, 1.1865, 1.15, 1.0582, 0.8174, 0.8955, 0.9406, 0.986, 1.0093, 1.0474, 1.08, 1.0378, 1.0479, 0.9648, 0.9846, 0.9704, 0.976, 0.9737, 1.1925, 1.1053], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 721399.02, 868745.72, 791337.3, 879753.11, 472423.38, 398659.0, 365920.57, 358476.04, 307265.18, 256908.1, 216965.15, 103881.89, 91952.52, 223590.84, 186994.76, 174331.86, 185651.73, 122223.85, 114771.5, 61483.1, 99849.32, 101307.54, 88080.08, 75497.21, 34104.14, 65361.98, 78144.87, 505367.97, 281611.48, 208777.66, 296715.6, 234521.32, 198872.38, 216690.98, 530461.09, 490819.88, 446373.39, 488441.05, 654881.14, 1292636.82, 840426.86, 1650896.73, 1193379.22, 1055712.32, 635251.59, 571397.36, 119526.84, 188948.82, 166535.88, 129945.63, 119341.04, 134393.2, 192741.5, 190719.5, 106175.71, 352897.67, 302483.72, 266452.36, 225273.22, 193091.33, 169237.42, 137627.32, 170218.5, 122319.85, 109143.35, 102505.72, 73349.83, 68334.23, 1295858.95, 2442926.8, 2093937.26, 5473894.96, 202555.98, -97819.02, -4386124.0, -3342266.25, -2917123.08, -1416952.0, -1214530.29, -2134664.71, -1877467.74, -1546744.11, -1458590.87, -1581343.91, -1336324.65, -1132322.36, -974597.61, -1028145.89, -804570.36, -670016.43, -579325.33, -394882.13, -387951.23, -335274.35, -287378.01, -250143.32, -230887.68, -222336.65, -136044.41, 236155.55, 216424.6, -425567.61, -565415.81, -496639.99, -425691.42, -167653.86, -139513.43, -86682.58, -27225.57, -29409.46, -20977.68, -27587.33, -52031.5, -139353.43, -119445.8, -117717.42, -92083.26, -60304.13, -49717.74, -28803.66, -48104.36, -37639.16, -32262.14, -27653.26, -23702.79, -18566.33, -15914.0, -23504.91, 224962.45, 162265.86, 123816.11, 107807.48, 88364.83, 73512.28, 66084.93, 51958.31, 37614.23, 59808.46, 51264.39, 28277.11, 35984.06, 30843.48, 24515.78, 21013.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.0877, 0.803, 0.6579, 0.185, 0.2381, 1.2427, 0.8805, 1.0411, 1.194, 0.649, 0.669, -0.0908, 0.1484, 0.3179, 0.2902, 0.2658, -0.144, 0.2968, 0.4065, 1.7157, 0.9636, 0.6125, 1.0877, 0.9337, 0.7941, 1.071, 2.3226, 2.4212, 2.4987, 2.6405, 3.3139, 4.0117, 3.2386, 4.4115, 3.5321, 3.4945, 2.0882, 2.1231, 0.0533, 0.4594, 0.4654, 0.1858, 0.1539, 0.6785, 0.9548, 1.1085, 0.1109, 0.7663, 0.5816, 0.4887, 0.4172, 0.4208, 0.4551, 0.4417, 0.5409, 0.2925, 0.4167, 0.5421, 0.2744, 0.3252, 2.2383, 2.2665, 2.0723, 3.1677, 0.5635, -0.0644, -5.0277, -3.8566, -3.9458, -1.0785, -1.0582, -2.8436, -3.0841, -2.7476, -3.4715, -4.5782, -4.3298, -4.0587, -3.9944, -4.5714, -3.6285, -3.1711, -3.1169, -2.3173, -1.8272, -1.0796, -1.0819, -1.1011, -1.2998, -1.4546, -0.3975, 0.812, 0.9046, 0.0256, -1.1765, -1.1579, -1.1346, 0.5009, 0.534, 0.9831, 1.4389, 1.3041, 1.3633, 1.0923, 0.1327, -0.8044, -0.7914, -1.072, -0.8633, -0.3252, -0.2203, 0.1683, -0.3425, -0.2825, -0.3037, -0.365, -0.4762, -0.41, -0.3925, -0.2987, 0.6838, 0.0925, -0.2612, -0.1475, -0.2788, -0.3325, -0.2388, -0.4475, -0.5975, -0.2425, -0.04, -0.37, -0.1688, -0.1663, -0.2125, -0.2088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 355689.0491, 183257.492, 482341.7394, 1463948.0998, 2180242.0054, 3057616.9208, 3307946.5187, 2619044.149, 2225315.7721, 1834279.3696, 1695366.5288, 1555206.9873, 1307756.6733, 1067268.4958, 500448.2715, 223072.2484, 368319.7016, 369184.5809, 455514.9995, 449422.1216, 237402.9332, 129084.0224, -74495.1724, -71993.7787, 20261.9985, 82984.5649, -126147.7428, -337010.614, -310073.873, -196729.0248, 479717.0517, 280893.3178, 132699.5226, -27051.8078, -303312.3676, -434988.8867, -449310.8799, -17249.5474, 184362.8, 458844.3617, 547333.4527, 883050.0969, 1847890.3279, 3195464.1613, 4184198.0017, 3996318.1211, 3773942.8125, 3093679.9456, 2676232.8444, 1844903.7663, 1487621.1441, 1152222.7969, 877051.044, 615495.81, 470392.2948, 333822.9423, 385026.7262, 339925.4517, 667195.3217, 539725.3082, 556532.0953, 524627.4702, 396313.4559, 391403.9109, 336360.6246, -330153.2045, -545119.3213, -553231.9336, -391794.0621, -379576.1249, -275937.646, 536343.1096, -1643313.8364, -1103134.4797, 498179.5588, -1806380.6659, -2290794.3843, -3547147.8521, -3133528.8778, -2614959.0161, -1535196.5001, -671707.2129, -1088048.3484, -1444080.7836, -1698184.0202, -1959581.2814, -2456405.16, -2415399.5425, -2044490.6225, -1869694.1603, -1897588.3132, -1556412.9142, -1194753.05, -949987.023, -847052.4553, -918045.3413, -890695.1372, -970989.3139, -936488.5159, -963630.1141, -1066776.8031, -869653.1136, -533666.23, -290155.3101, -1380112.2693, -1998464.3535, -2002941.2451, -1708234.7949, -1223715.4426, -795486.1773, -446521.7795, -163842.6713, -33306.2043, 63504.6382, 33147.7584, -48833.3976, -300084.3799, -357372.0662, -386270.7046, -330245.8744, -239593.824, -144800.4557, -4966.3091, 12051.6426, 122302.1096, 276681.0687, 420508.8502, 463552.623, 516992.0189, 539011.6147, 908134.5863, 1067317.3277, 969963.0672, 756937.7727, 563574.0365, 421234.663, 282156.6734, 254391.7425, 219906.9701, 261176.1686, 283554.2414, 266931.2493, 229219.4744, 204846.1735, 271159.6747, 321187.7928, 373473.099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.34, 79.5, 72.53, 66.49, 70.51, 69.89, 69.42, 69.47, 70.39, 66.96, 67.23, 66.5, 57.34, 43.83, 58.27, 44.42, 48.53, 50.93, 49.83, 48.93, 47.38, 55.56, 53.86, 64.52, 70.42, 73.58, 79.19, 77.19, 78.07, 72.06, 74.02, 78.15, 79.73, 80.36, 81.47, 82.16, 86.14, 88.97, 74.49, 77.31, 68.09, 64.98, 59.4, 59.93, 57.64, 54.67, 52.77, 49.91, 48.88, 46.63, 45.98, 35.94, 41.67, 35.47, 46.73, 48.82, 56.65, 63.57, 67.38, 70.05, 75.37, 75.44, 75.14, 75.36, 73.91, 71.09, 81.24, 89.52, 60.16, 75.4, 60.59, 57.55, 54.95, 53.71, 53.1, 54.89, 55.95, 53.36, 52.51, 53.43, 50.74, 39.64, 47.49, 19.29, 31.2, 34.03, 42.66, 48.92, 43.38, 38.5, 27.59, 35.99, 41.78, 31.05, 32.99, 37.28, 44.39, 59.0, 60.87, 50.36, 44.33, 40.1, 39.6, 37.46, 41.88, 45.04, 45.66, 49.22, 52.07, 53.29, 50.78, 38.0, 30.75, 45.62, 55.37, 64.13, 69.88, 66.69, 58.68, 48.89, 47.04, 38.07, 37.51, 37.9, 45.21, 39.93, 56.87, 56.93, 53.02, 53.02, 50.76, 46.7, 47.27, 49.58, 43.13, 50.18, 48.02, 47.55, 47.25, 52.91, 28.33, 28.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.6446, 216.2482, 12.2727, -59.2595, 2.3342, -43.6127, -48.856, -18.6697, -57.3948, 400.7722, -36.2999, -41.9733, -97.8171, -87.6554, -53.457, -78.3503, -52.0292, -46.5543, -22.1082, -21.0884, -55.7947, 482.9329, 109.8145, -59.9879, 406.6024, 101.8714, 2432.6099, 65.7453, 35.4552, 195.1661, -57.1172, 72.2962, 121.5558, 53.2354, 415.486, 27.7089, 215.7198, 724.6394, 202.3782, 106.5251, -17.7287, 128.8677, -0.1918, -33.4076, 302.9008, -2.1286, -78.5006, -30.5275, -59.4557, -76.6268, -21.2955, -86.8027, -80.6115, -36.1683, -42.3696, -33.9322, -68.8128, -38.8571, -57.6795, -57.0314, 660.6138, -7.879, -46.0009, 30.1732, -57.8929, -50.0368, 429.6616, 408.6855, 814.4198, 1501.0912, 2520.698, 407.8713, 760.6087, 601.6848, -24.8981, 337.5583, 938.7541, 793.6754, 88.0368, 472.1596, -68.3944, -85.2708, -91.4418, -96.2023, -95.0559, -51.4073, -85.948, -81.1964, -87.1936, -50.7279, -69.7724, -89.7101, -48.7309, -63.3423, -55.3311, -66.7956, -49.6526, 236.6387, 73.5258, 143.0615, 60.7148, 65.7802, 84.7563, -36.2787, -15.8505, 8.2933, 21.5924, -28.1706, -42.0185, -57.374, -57.9219, -69.3467, -78.8963, -90.6367, -72.5342, -71.7762, -71.2252, -66.9862, -49.1938, 9.2109, -17.0679, -7.5411, -4.7659, -8.8954, 112.5816, 97.801, 688.6364, -8.0282, -13.4154, -0.8117, 36.6658, 12.9736, -27.7845, -67.396, -40.9013, 40.2712, -100.0, 27.8396, -7.5331, -52.4839, -85.1056, -18.4188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.95, 24.04, 24.13, 23.95, 23.84, 25.78, 26.08, 25.95, 25.85, 26.52, 25.92, 25.8, 21.38, 20.89, 20.86, 20.06, 16.52, 17.11, 17.07, 21.92, 22.37, 22.46, 22.72, 22.05, 22.11, 19.93, 22.49, 22.49, 22.49, 21.59, 22.2, 21.7, 22.63, 24.21, 25.32, 25.23, 26.87, 26.8, 31.45, 28.69, 28.28, 28.06, 27.84, 27.95, 27.91, 27.88, 26.12, 26.44, 26.46, 26.29, 25.38, 23.9, 23.58, 20.51, 20.04, 20.07, 18.16, 18.14, 10.51, 9.45, 17.98, 18.07, 18.13, 19.24, 25.51, 25.88, 52.9, 53.59, 53.58, 58.49, 58.5, 60.08, 60.08, 60.17, 60.39, 61.07, 61.08, 61.09, 61.1, 61.31, 59.16, 58.93, 58.88, 58.2, 56.81, 56.83, 33.85, 32.45, 32.47, 22.19, 23.7, 21.89, 21.76, 23.5, 25.08, 22.97, 22.92, 27.37, 27.37, 26.28, 25.74, 25.73, 25.66, 25.44, 26.37, 27.69, 27.69, 27.8, 27.83, 28.16, 27.33, 25.83, 26.16, 24.53, 21.68, 21.64, 21.64, 15.74, 15.72, 15.01, 16.76, 17.54, 17.71, 17.7, 16.03, 13.67, 13.7, 13.52, 13.49, 12.92, 13.02, 12.94, 12.23, 12.22, 12.22, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1256, 0.98, 0.9037, 0.6577, 0.6885, 1.1453, 0.9543, 1.0165, 1.0717, 0.7925, 0.8111, 0.5482, 0.7484, 0.8077, 0.807, 0.7676, 0.5595, 0.7825, 0.812, 1.4336, 1.1135, 0.937, 1.0733, 0.9922, 0.9425, 1.039, 1.4864, 1.5042, 1.4777, 1.5403, 1.743, 1.9356, 1.5521, 1.8811, 1.5445, 1.4979, 1.0315, 1.0271, 0.4465, 0.6337, 0.6459, 0.5964, 0.6263, 0.7913, 0.867, 0.9245, 0.7244, 0.8996, 0.8709, 0.8525, 0.813, 0.792, 0.785, 0.7235, 0.7375, 0.6333, 0.669, 0.7028, 0.6253, 0.6651, 1.3815, 1.4468, 1.2581, 1.4881, 0.7699, 0.6149, -0.5053, -0.2165, -0.197, 0.4025, 0.4104, 0.0923, 0.0608, 0.1491, 0.021, -0.1662, -0.0941, -0.025, -0.0008, -0.1374, 0.0771, 0.1626, 0.1513, 0.3114, 0.2084, 0.2164, 0.2355, 0.2408, 0.1973, 0.1496, 0.3893, 0.6901, 0.7012, 0.3785, 0.0578, 0.0669, 0.0951, 0.5918, 0.5991, 0.7329, 0.854, 0.7983, 0.8092, 0.711, 0.3964, 0.1121, 0.1384, 0.0727, 0.1693, 0.3822, 0.4252, 0.5524, 0.3579, 0.3903, 0.3994, 0.4078, 0.4142, 0.4385, 0.4425, 0.4318, 0.7677, 0.5195, 0.3765, 0.4046, 0.3569, 0.3478, 0.3982, 0.3267, 0.2845, 0.4443, 0.5271, 0.3854, 0.4755, 0.4776, 0.4584, 0.4614], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0074, 12.9133, 14.6746, 13.8557, 13.3522, 12.7154, 12.0475, 11.3137, 10.482, 9.5326, 8.5992, 7.1206, 5.7623, 5.5099, 5.4207, 5.3452, 4.7683, 4.4924, 4.3613, 4.1546, 4.0869, 4.0111, 3.8375, 3.7248, 3.0952, 2.4119, 10.3618, 9.9315, 9.6188, 9.3289, 8.815, 8.3202, 7.644, 12.9163, 13.0965, 12.8276, 13.544, 15.5151, 18.0828, 16.5522, 18.9652, 17.6958, 16.1702, 14.89, 13.4107, 12.2298, 10.9133, 10.3065, 9.8511, 9.4142, 8.9818, 8.8108, 8.8603, 8.9457, 7.0708, 7.1119, 4.9731, 4.9246, 4.9013, 4.0733, 3.5936, 3.1002, 2.4089, 1.5892, 1.1759, 1.0406, 1.0198, 9.3648, 11.3843, 10.9115, 14.6537, 14.1596, 13.7633, 15.8287, 17.0986, 18.3914, 18.5485, 18.7375, 19.546, 20.3942, 21.1451, 22.497, 24.2545, 25.846, 20.6394, 20.0867, 13.8128, 13.8314, 14.119, 14.3996, 14.9012, 8.2349, 8.3974, 8.719, 5.3487, 3.6913, 3.8322, 3.7343, 7.0974, 7.2334, 6.6844, 7.1284, 7.7, 8.1905, 8.183, 8.0384, 7.8139, 8.4501, 8.1395, 7.7196, 7.1425, 7.0733, 7.6387, 8.1707, 8.6286, 8.4457, 7.9518, 7.3841, 7.4412, 7.7133, 8.0418, 8.385, 8.7135, 7.9282, 3.7401, 3.5755, 3.4072, 5.2168, 4.7556, 4.5405, 4.5821, 4.7287, 4.9835, 5.0255, 5.1798, 5.4064, 5.463, 5.446, 5.5825, 5.6346, 5.67, 2.6391, 1.4661], "mkt_dynamics": [1.252777, 1.363367, 1.432256, 1.55013, 1.61004, 1.779997, 1.718532, 1.423342, 1.163209, 0.764749, 0.294445, 0.258477, 0.540339, 0.912621, 1.42691, 1.696951, 1.458672, 1.12417, 0.825939, 0.5318, 0.453116, 0.378123, 0.247639, -0.003831, -0.265141, -0.314485, -0.475847, -0.50722, -0.3881, -0.530378, -0.36956, -0.443925, -0.502795, -0.440882, -0.54307, -0.329441, -0.463267, -0.398781, -0.203291, 0.181539, 0.812932, 1.026667, 1.282308, 1.239475, 1.017845, 1.142151, 1.243716, 1.297987, 1.511667, 1.645446, 1.676408, 1.797443, 1.913208, 1.984967, 1.923945, 1.79707, 1.419421, 0.991157, 0.42659, -0.144275, -0.500112, -0.815927, -0.879346, -0.887841, -0.809933, -0.755985, -0.717419, -0.544606, -0.487064, -0.388388, -0.213775, -0.204123, -0.035477, 0.049522, 0.206686, 0.167165, -0.004151, -0.105486, -0.42326, -0.567147, -0.138964, 0.388609, 1.012648, 1.689089, 1.550861, 1.117803, 0.383928, -0.423814, -0.948682, -1.165378, -1.086144, -0.997129, -0.941051, -0.965186, -1.040145, -1.111017, -1.149955, -1.245706, -1.296692, -1.292902, -1.173739, -1.017934, -0.866009, -0.666568, -0.591121, -0.445281, -0.266284, -0.158133, -0.028617, 0.069056, 0.222627, 0.6054, 0.902394, 1.143358, 0.96999, 0.515418, 0.103327, -0.049548, 0.160999, 0.511449, 0.943644, 1.086019, 1.18253, 1.156994, 0.915287, 0.56601, 0.150788, -0.261728, -0.455317, -0.45322, -0.391197, -0.308564, -0.337691, -0.381907, -0.422985, -0.465297, -0.458831, -0.432573, -0.238413, 0.164381, 0.751799, 1.029266, 0.994403, 0.718042, 0.20014, -0.088709, -0.182818, -0.314986, -0.424467, -0.374266, -0.323885, -0.311349, -0.19394, -0.120058, -0.179116, -0.080025], "market_activity_top_line": [13.176245, 13.234996, 13.308836, 13.545122, 13.680987, 13.828666, 13.917273, 13.911366, 13.846387, 13.784362, 13.715624, 13.7704, 14.280564, 14.903769, 15.426553, 15.984781, 15.925709, 15.757354, 15.651025, 15.701236, 15.769706, 15.789038, 15.760845, 15.648072, 15.564297, 15.698282, 15.831194, 16.01727, 16.235835, 16.206298, 16.159041, 15.982363, 16.008946, 16.060499, 16.102923, 16.176763, 16.105877, 16.179716, 16.277185, 16.888575, 17.245959, 17.405453, 17.641739, 17.745114, 17.745114, 17.883933, 18.480556, 19.018108, 19.484773, 19.966207, 20.589412, 21.386879, 21.80038, 22.606708, 22.925695, 23.118837, 22.790005, 22.567038, 22.155585, 21.941253, 21.735213, 21.512478, 21.456785, 21.528879, 21.621251, 21.896575, 21.959816, 22.203747, 22.348299, 22.45069, 22.504897, 22.550069, 22.562115, 22.525977, 22.541034, 22.490113, 22.490113, 22.503254, 22.482721, 22.489292, 23.311977, 24.203379, 24.880965, 25.835609, 25.648896, 25.127908, 23.631743, 23.002223, 22.613956, 22.567749, 22.521508, 22.354322, 22.168969, 22.004308, 21.791172, 21.505955, 21.239389, 20.989921, 20.747155, 20.458732, 20.23151, 20.031683, 19.832438, 19.677881, 19.499523, 19.327867, 19.165344, 19.009329, 18.848554, 18.680202, 18.572177, 18.548376, 18.839909, 18.792046, 18.35534, 18.239865, 18.139511, 18.147713, 18.160029, 18.516667, 19.046667, 19.363334, 19.540001, 19.563334, 19.220001, 18.887273, 18.659091, 18.428803, 18.339432, 18.304099, 18.291573, 18.302373, 18.27716, 18.255537, 18.235335, 18.215487, 18.195894, 18.179782, 18.163722, 18.144002, 18.283334, 18.313334, 18.19, 18.136882, 18.108925, 18.076344, 18.04871, 18.006452, 17.956774, 17.932366, 17.923871, 17.896452, 17.886129, 17.879785, 17.873656, 17.869032], "market_activity_min_gap": [0.186428, 0.456785, 0.700828, 1.029521, 1.324323, 1.710639, 2.03439, 2.262, 2.403988, 2.435866, 2.395236, 2.460866, 2.814365, 3.243877, 3.637953, 4.081889, 4.209299, 4.25556, 4.367142, 4.505591, 4.56822, 4.540967, 4.446976, 4.257243, 4.040055, 4.015057, 3.842902, 3.707811, 3.670971, 3.540564, 3.381913, 3.059204, 2.833909, 2.747467, 2.610103, 2.470235, 2.212678, 1.997335, 1.756469, 1.780231, 1.593257, 1.431981, 1.624664, 1.867635, 2.10305, 2.499965, 2.893934, 3.266417, 3.643059, 4.123627, 4.706986, 5.367206, 5.819017, 6.360484, 6.687468, 7.141825, 7.257259, 7.371849, 7.170527, 6.940415, 6.688701, 6.276786, 5.914019, 5.628315, 5.356608, 5.0742, 4.578658, 4.217502, 3.821523, 3.640389, 3.34408, 2.952891, 2.607356, 2.186902, 1.738645, 1.266162, 1.001511, 0.77069, 0.516676, 0.333822, 0.612689, 1.134862, 1.544012, 2.356899, 2.692883, 2.955388, 0.353594, -6.327077, -11.599166, -10.492421, -8.518198, -8.376966, -9.209558, -9.740961, -11.615616, -14.330554, -15.774296, -16.359111, -16.55647, -17.411745, -16.604227, -15.436621, -14.529423, -13.465246, -12.815232, -12.148029, -11.476134, -10.820711, -10.760487, -10.82793, -9.157452, -7.00524, -5.424319, -3.934995, -3.209106, -4.154982, -6.253035, -4.623514, -2.646598, -1.160637, -0.346125, 0.143098, 0.595111, 1.052996, 1.206663, 0.982169, -0.869064, -3.092969, -4.105606, -3.631465, -2.676188, -1.679293, -1.947317, -1.898706, -1.789638, -1.633834, -1.660611, -1.546743, -1.510035, -1.622555, -1.1778, -0.951874, -0.80986, -0.805292, -1.382406, -2.294966, -2.602027, -2.780829, -3.108096, -2.601344, -1.727651, -1.534503, -1.094898, -0.698519, -0.512918, -0.50844], "market_activity": [null, null, null, null, 48.3636, 51.883875, 54.586213, 49.590256, 41.090503, 30.660252, 20.646551, 16.910225, 32.943113, 62.534006, 81.267003, 90.633502, 95.316751, 90.339125, 71.989788, 51.901619, 43.559059, 41.82858, 40.80194, 34.668295, 26.527197, 24.724074, 27.057537, 34.794818, 45.810209, 46.59378, 41.75949, 29.372845, 18.801947, 14.768424, 14.007787, 18.401018, 17.228634, 16.920542, 17.843796, 33.416848, 51.603999, 62.63355, 71.2842, 66.619525, 56.918912, 52.483656, 60.982303, 76.433827, 88.216913, 94.108457, 97.054228, 98.527114, 99.263557, 99.631779, 99.815889, 99.907945, 88.967797, 68.942174, 49.101037, 35.633143, 25.856997, 17.306373, 15.144087, 16.911668, 20.973109, 30.57763, 35.84639, 41.093045, 43.824072, 42.143161, 40.197706, 35.278228, 29.749914, 23.515332, 18.676291, 13.433795, 9.895423, 8.187636, 6.075768, 5.336834, 21.575667, 47.640409, 66.459829, 82.046765, 88.025182, 73.728091, 30.845746, 5.513848, -9.701301, -17.847551, -22.4358, -20.499175, -17.928788, -19.054844, -22.768997, -27.354748, -31.950524, -35.221112, -36.856406, -37.674053, -38.082877, -38.287288, -38.082744, -36.152397, -34.573949, -33.461999, -32.443375, -32.038512, -31.653631, -31.499966, -30.633008, -28.130804, -18.482152, -9.583101, -12.277675, -14.128663, -22.014956, -24.869778, -18.831414, -3.838657, 19.880796, 39.966148, 54.359824, 55.885337, 39.029869, 17.231884, -1.967158, -13.426829, -19.801214, -19.184157, -15.590254, -9.806752, -6.025051, -3.9013, -3.105, -3.369325, -3.552413, -3.693306, -3.904403, -4.319227, -0.736763, 2.460643, 1.600072, 0.250086, -3.705657, -7.247379, -7.918414, -8.146607, -8.712929, -8.660389, -7.868945, -6.878622, -5.235586, -3.665718, -2.679059, -1.915505], "market_activity_raw": [null, null, null, null, 48.3636, 55.40415, 57.28855, 44.5943, 32.59075, 20.23, 10.63285, 13.1739, 48.976, 92.1249, 100.0, 100.0, 100.0, 85.3615, 53.64045, 31.81345, 35.2165, 40.0981, 39.7753, 28.53465, 18.3861, 22.92095, 29.391, 42.5321, 56.8256, 47.37735, 36.9252, 16.9862, 8.23105, 10.7349, 13.24715, 22.79425, 16.05625, 16.61245, 18.76705, 48.9899, 69.79115, 73.6631, 79.93485, 61.95485, 47.2183, 48.0484, 69.48095, 91.88535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.02765, 48.91655, 29.2599, 22.16525, 16.08085, 8.75575, 12.9818, 18.67925, 25.03455, 40.18215, 41.11515, 46.3397, 46.5551, 40.46225, 38.25225, 30.35875, 24.2216, 17.28075, 13.83725, 8.1913, 6.35705, 6.47985, 3.9639, 4.5979, 37.8145, 73.70515, 85.27925, 97.6337, 94.0036, 59.431, -12.0366, -19.81805, -24.91645, -25.9938, -27.02405, -18.56255, -15.3584, -20.1809, -26.48315, -31.9405, -36.5463, -38.4917, -38.4917, -38.4917, -38.4917, -38.4917, -37.8782, -34.22205, -32.9955, -32.35005, -31.42475, -31.63365, -31.26875, -31.3463, -29.76605, -25.6286, -8.8335, -0.68405, -14.97225, -15.97965, -29.90125, -27.7246, -12.79305, 11.1541, 43.60025, 60.0515, 68.7535, 57.41085, 22.1744, -4.5661, -21.1662, -24.8865, -26.1756, -18.5671, -11.99635, -4.02325, -2.24335, -1.77755, -2.3087, -3.63365, -3.7355, -3.8342, -4.1155, -4.73405, 2.8457, 5.65805, 0.7395, -1.0999, -7.6614, -10.7891, -8.58945, -8.3748, -9.27925, -8.60785, -7.0775, -5.8883, -3.59255, -2.09585, -1.6924, -1.15195], "market_activity_distance": [4.213967, 4.663105, 5.110674, 6.60414, 7.361139, 8.253866, 8.656888, 8.31072, 7.484495, 6.615222, 5.832, 5.7878, 8.821792, 12.547955, 15.417759, 18.316697, 16.999777, 14.893751, 13.302033, 12.738773, 12.291674, 11.574421, 10.557585, 9.12248, 7.872326, 7.884728, 7.933952, 8.330009, 8.991779, 8.160848, 7.190438, 5.460565, 5.021934, 4.852222, 4.584693, 4.55283, 3.669201, 3.583243, 3.599964, 6.500275, 7.770398, 8.009531, 8.916848, 9.127234, 8.742078, 9.256586, 11.952048, 14.176789, 15.94024, 17.739266, 20.106817, 23.093918, 23.925449, 26.449695, 26.396355, 25.871882, 22.753541, 20.274152, 17.28915, 15.145394, 13.081364, 10.899392, 9.667701, 9.020639, 8.421463, 8.685542, 7.93553, 8.038283, 7.683226, 7.398578, 6.829343, 6.174537, 5.455433, 4.530758, 3.826465, 2.928976, 2.480527, 2.115709, 1.656534, 1.376318, 4.543175, 8.060221, 10.508807, 14.188887, 13.107566, 10.677809, 4.705874, 2.387973, 0.869291, 0.54838, 0.241485, -0.349041, -0.955916, -1.419669, -1.924644, -2.534591, -3.174434, -3.656982, -4.108531, -4.645261, -5.024433, -5.32002, -5.589841, -5.751362, -5.934011, -6.121085, -6.245365, -6.31157, -6.395412, -6.45502, -5.953537, -5.067918, -2.546926, -1.304902, -2.312597, -1.700942, -2.06961, -1.952504, -1.853782, 0.531507, 3.789916, 5.568413, 6.504428, 6.705412, 4.931496, 3.161513, 1.986394, 0.878212, 0.494212, 0.147951, 0.049025, 0.063311, -0.043757, -0.041559, -0.122256, -0.209289, -0.294969, -0.378921, -0.503652, -0.688399, -0.036135, 0.33433, -0.045795, -0.255465, -0.52774, -0.833812, -1.130047, -1.172053, -1.218814, -1.099187, -0.836122, -0.630472, -0.346578, -0.085024, 0.011129, -0.061342], "market_activity_roc": [null, null, null, null, 3.830697, 4.485608, 4.571677, 2.703881, 1.208977, -0.320378, -1.448912, -1.013315, 3.13567, 8.120847, 12.474307, 16.080731, 11.520168, 5.72731, 1.455101, -1.773844, -0.979567, 0.201074, 0.701679, -0.338598, -1.302554, -0.574804, 0.446353, 2.359383, 4.314605, 3.236125, 2.070892, -0.217934, -1.397458, -0.899644, -0.347285, 1.216341, 0.60548, 0.742299, 1.082176, 4.400213, 7.078671, 7.575763, 8.383231, 5.071707, 2.89433, 2.749024, 4.75473, 7.173772, 9.803594, 11.643267, 11.411215, 12.455345, 11.884188, 13.22485, 11.347012, 8.098227, 4.539485, -0.175479, -3.359157, -5.093613, -4.62831, -4.67301, -3.154058, -1.879446, -0.52432, 1.785461, 2.344391, 3.13471, 3.362655, 2.530601, 2.482175, 1.559746, 0.956744, 0.335344, 0.160574, -0.265879, -0.319128, -0.100875, -0.258697, -0.00365, 3.654335, 7.555018, 10.667054, 14.879601, 10.024542, 3.819834, -5.020794, -10.96698, -11.832634, -10.188508, -4.698066, -2.816689, -1.967754, -2.496665, -3.242838, -3.795092, -4.193158, -4.609947, -4.791009, -4.869456, -4.74533, -4.565229, -4.408879, -3.816713, -3.618054, -3.513514, -3.363651, -3.39748, -3.338384, -3.350939, -3.094998, -2.424878, -0.045866, 0.59873, -1.167537, -1.663278, -3.717629, -3.428754, -1.064055, 1.517566, 5.000995, 6.69848, 7.598953, 5.652567, 0.910049, -2.458569, -4.508239, -5.799272, -4.581524, -3.087656, -1.969646, -0.686046, -0.339553, -0.265307, -0.307453, -0.474725, -0.444631, -0.41497, -0.392716, -0.392441, 0.480548, 0.734618, 0.144673, -0.039242, -0.953923, -1.294084, -0.776745, -0.719142, -0.840199, -0.7965, -0.691678, -0.610892, -0.393417, -0.293218, -0.280157, -0.153215], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, -13.178, -11.8889, -9.229, -5.6758, -4.9191, -7.0712, -7.255, -11.6697, -9.3511, -0.4949, -4.0256, -2.0329, -0.3231, -6.0001, -4.524, -9.2508, -4.4207, -2.4793, -1.8021, -1.5618, -6.3022, -1.1113, 0.1462, 9.9201, 4.0734, 0.211, 3.2248, 1.8242, 1.0696, 3.1023, 9.5007, 9.2046, 8.61, 9.152, 10.7311, 11.8916, 4.742, 7.7498, 0.5805, 0.8584, -8.7374, -6.9051, -17.5717, -12.2995, -10.2696, -9.6976, -7.7459, -3.7231, -1.4241, 0.1438, -4.148, -0.2756, -0.2389, 0.0096, -0.3816, -0.3308, -0.018, -1.4283, -0.3192, -3.2579, -1.7835, -0.5057, -2.631, -1.1188, 12.273, 13.0113, 11.2764, 13.6642, -7.7357, -10.0842, -29.1063, -20.8402, -18.4948, -6.0015, -5.2013, -9.6385, -9.1593, -6.9414, -8.2519, -10.2456, -8.3076, -6.5932, -5.8441, -7.5522, -2.7233, -1.0428, -1.3805, 1.6116, -0.5359, -0.6465, -0.5603, -0.6849, -1.6596, -2.721, 3.0931, 9.1201, 8.3981, 1.0296, -4.6803, -4.4549, -3.8609, 6.6292, 6.0053, 7.8479, 9.3149, 7.4229, 6.9792, 4.2806, -2.3655, -7.0421, -6.1031, -6.8234, -4.3536, 0.3609, 1.0408, 3.4587, -0.7292, -0.2419, -0.2097, -0.1817, -0.1575, 0.3835, 0.3324, -0.2233, 9.4698, 1.6465, -2.0484, -1.2639, -2.4387, -2.5729, -1.0252, -2.9078, -4.0021, 1.1162, 3.394, -0.9412, 1.689, 1.4638, 0.6446, 0.5587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693216, 0.68019, 0.616647, 0.551283, 0.413069, 0.339734, 0.463466, 0.463612, 0.4912, 0.536565, 0.295051, 0.166316, -0.017773, -0.023302, -0.029074, -0.022877, -0.007715, -0.076149, -0.02886, 0.019603, 0.165973, 0.260066, 0.285752, 0.367806, 0.423214, 0.457942, 0.507745, 0.624315, 0.715847, 0.774039, 0.801849, 0.791868, 0.812705, 0.823565, 0.850612, 0.860838, 0.860482, 0.775818, 0.699499, 0.506642, 0.384968, 0.285576, 0.16236, 0.053344, -0.015473, -0.039304, -0.036397, -0.095944, -0.063765, -0.044154, -0.025501, -0.014749, -0.00863, 0.001203, -0.000163, 0.023664, 0.007195, 0.007669, -0.001484, -0.042298, -0.060043, 0.127089, 0.371211, 0.576307, 0.712098, 0.670416, 0.575601, 0.25387, 0.051748, -0.069524, -0.070306, -0.069733, -0.129831, -0.170822, -0.257508, -0.385448, -0.472319, -0.543965, -0.592577, -0.623622, -0.654906, -0.645481, -0.606093, -0.566063, -0.491535, -0.455422, -0.42672, -0.402556, -0.382903, -0.381306, -0.392374, -0.321771, -0.139884, -0.004208, -0.016327, -0.119693, -0.188939, -0.227153, -0.072802, 0.041873, 0.175031, 0.3115, 0.365742, 0.388632, 0.319994, 0.166192, -0.028867, -0.164971, -0.28955, -0.356453, -0.344033, -0.329993, -0.280445, -0.295683, -0.290295, -0.280883, -0.285525, -0.289924, -0.284205, -0.273542, -0.245286, -0.066654, -0.018428, -0.037258, -0.010909, -0.023206, -0.041302, -0.033395, -0.070367, -0.103397, -0.098012, -0.105762, -0.184617, -0.176681, -0.156389, -0.15172, -0.14452], "smi": [null, null, null, 0.23, 0.2203, 0.244, 0.2796, 0.3136, 0.3402, 0.3572, 0.3696, 0.3861, 0.4125, 0.4465, 0.487, 0.5225, 0.551, 0.5765, 0.6005, 0.629, 0.661, 0.689, 0.7055, 0.713, 0.697, 0.6775, 0.668, 0.6735, 0.6915, 0.703, 0.707, 0.699, 0.7015, 0.7165, 0.7485, 0.772, 0.767, 0.7505, 0.7275, 0.723, 0.7345, 0.769, 0.7945, 0.807, 0.8095, 0.813, 0.84, 0.8685, 0.896, 0.904, 0.904, 0.902, 0.908, 0.922, 0.94, 0.96, 0.97, 0.9725, 0.958, 0.944, 0.925, 0.903, 0.882, 0.8545, 0.8235, 0.79, 0.757, 0.7335, 0.729, 0.734, 0.744, 0.759, 0.776, 0.799, 0.82, 0.8345, 0.838, 0.8295, 0.81, 0.788, 0.78, 0.7715, 0.76, 0.7545, 0.7485, 0.746, 0.7375, 0.713, 0.6735, 0.622, 0.5505, 0.4725, 0.3915, 0.302, 0.218, 0.1395, 0.0795, 0.0395, 0.0195, 0.01, 0.0065, 0.0075, 0.0105, 0.017, 0.0235, 0.0295, 0.035, 0.038, 0.0395, 0.04, 0.042, 0.0475, 0.0575, 0.0645, 0.0665, 0.0645, 0.06, 0.065, 0.0775, 0.095, 0.121, 0.1495, 0.1835, 0.229, 0.276, 0.3195, 0.353, 0.3625, 0.356, 0.342, 0.3155, 0.2885, 0.2475, 0.1945, 0.1525, 0.1235, 0.114, 0.125, 0.145, 0.1655, 0.202, 0.2315, 0.2575, 0.2785, 0.2865, 0.288, 0.283, 0.2745, 0.267, 0.2645, 0.244, 0.2155, 0.1995, 0.1945, 0.198, 0.2065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.597909, -1.296103, -0.62044, 2.876194, 2.331766, 1.221253, 4.412509, 3.412555, 1.85881, 0.091218, -0.241386, 6.886381, 15.040113, 17.347338, 14.518522, 17.725428, 8.161386, 8.040305, 7.41791, 10.513279, 8.395892, 9.335996, 8.676802, 4.657736, 3.467055, 10.027272, 7.554195, 5.969667, 5.715284, 2.271187, -1.582152, -4.06011, -4.026054, -3.337163, -3.338321, -5.220632, -1.869146, -1.891663, -2.157941, 5.152831, 0.050739, -3.204917, 1.36725, -2.459373, -5.640753, -6.948012, 1.284343, 0.185671, -0.696105, 6.016982, 14.273452, 22.612943, 20.065093, 23.158058, 19.906667, 19.485948, 17.118704, 15.832069, 3.873412, 4.057402, 6.681361, 3.004218, 0.900397, 4.41187, 8.939454, 6.87366, 7.720514, 10.448859, 13.319068, 8.779925, 9.14439, 11.391527, 7.757803, 8.638119, 8.597179, 6.425805, 5.120576, 5.840114, 6.287019, 4.159665, 18.086041, 23.320974, 25.801932, 30.291816, 20.809292, 18.816794, -3.293962, 2.83171, -0.866509, 8.54712, 7.396471, -6.003752, -6.814211, -4.407818, -9.711899, -17.066735, -16.371894, -17.767979, -17.77242, -22.253135, -20.860372, -19.41146, -19.931168, -19.102092, -21.824273, -19.655216, -20.732027, -21.280424, -24.750189, -25.682389, -22.107023, -20.809402, -21.636069, -25.764202, -30.995469, -32.6325, -30.685457, -22.800331, -19.331524, -20.241144, -18.646811, -19.182447, -16.800418, -19.751062, -25.158439, -30.567948, -32.384546, -34.03855, -32.839224, -29.447814, -32.206948, -33.737535, -31.318139, -29.670893, -28.838541, -26.63914, -24.262532, -28.989266, -30.862716, -33.885451, -29.472393, -35.182182, -34.817096, -35.420566, -38.578081, -38.224307, -35.682604, -38.744105, -35.84424, -36.811705, -33.234458, -29.639925, -29.621539, -27.87636, -29.0005, -30.54716], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.335418, 13.202506, 13.379722, 13.999973, 13.867063, 13.999973, 13.955669, 13.822759, 13.734151, 13.689848, 13.335418, 13.999973, 15.417692, 15.905034, 16.037945, 16.613894, 15.417692, 15.373388, 15.550603, 15.949338, 15.949338, 15.727818, 15.63921, 15.196174, 15.284781, 16.34807, 16.037945, 16.259464, 16.480982, 15.993639, 16.082247, 15.594908, 16.037945, 16.215158, 16.259464, 16.259464, 15.860729, 16.34807, 16.480982, 18.075914, 17.677183, 17.367056, 17.898701, 17.810093, 17.765789, 18.12022, 19.582241, 19.848064, 20.025278, 20.512619, 21.487301, 22.683502, 22.151855, 23.791096, 23.082235, 23.218622, 21.998966, 22.179655, 20.282415, 20.960001, 21.050344, 20.914827, 21.050344, 21.682758, 22.089312, 22.405518, 21.818275, 22.541035, 22.541035, 22.586206, 22.541035, 22.541035, 22.586206, 22.450689, 22.586206, 22.315174, 22.450689, 22.586206, 22.405518, 22.541035, 24.935173, 25.65793, 25.65793, 27.103449, 24.618965, 24.031725, 17.978621, 19.062759, 18.882069, 21.72793, 21.72793, 19.875862, 19.559654, 19.83069, 19.017586, 17.797932, 17.933449, 18.068966, 18.023794, 17.165518, 17.933449, 18.204483, 18.068966, 18.611034, 18.114138, 18.068966, 18.068966, 18.023794, 17.797932, 17.526896, 18.294828, 19.378967, 19.469311, 18.35, 17.1, 17.0, 17.0, 18.65, 18.700001, 19.200001, 19.700001, 19.6, 19.700001, 19.450001, 18.5, 17.549999, 17.549999, 17.25, 17.450001, 18.0, 18.1, 18.450001, 17.9, 17.950001, 17.950001, 17.950001, 17.950001, 18.0, 18.0, 17.950001, 18.9, 18.25, 17.85, 17.9, 17.75, 17.700001, 17.799999, 17.6, 17.450001, 17.799999, 18.0, 17.65, 17.85, 17.85, 17.799999, 17.799999], "trend_signal": [0.35, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 1.0, 0.55, 1.0, 0.55, 0.55, 1.0, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.8, 0.6, 0.6, 0.8, 0.35, 0.55, 0.35, 0.55, 0.35, 0.6, 0.6, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.152994, 0.152726, 0.32022, 0.243673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.79, 0.835, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.805, 0.78, 0.8, 0.7550000000000001, 0.73, 0.7300000000000001, 0.705, 0.7300000000000001, 0.7550000000000001, 0.8, 0.8, 0.825, 0.825, 0.85, 0.875, 0.8550000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8, 0.7950000000000002, 0.77, 0.765, 0.76, 0.7550000000000001, 0.73, 0.705, 0.68, 0.68, 0.6799999999999999, 0.7050000000000001, 0.73, 0.735, 0.74, 0.745, 0.745, 0.79, 0.835, 0.8550000000000001, 0.875, 0.875, 0.875, 0.85, 0.825, 0.78, 0.76, 0.6950000000000001, 0.615, 0.515, 0.41500000000000004, 0.31500000000000006, 0.23500000000000001, 0.18, 0.125, 0.09, 0.075, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.155, 0.155, 0.155, 0.155, 0.155, 0.155, 0.16, 0.24000000000000005, 0.255, 0.26999999999999996, 0.305, 0.33999999999999997, 0.395, 0.43, 0.485, 0.52, 0.5549999999999999, 0.535, 0.49499999999999994, 0.45499999999999996, 0.395, 0.38, 0.345, 0.30999999999999994, 0.255, 0.24, 0.225, 0.21000000000000002, 0.215, 0.22000000000000003, 0.2, 0.18000000000000002, 0.16, 0.16, 0.16, 0.16, 0.135, 0.09, 0.085, 0.192765, 0.209108, 0.226572, 0.237848], "avg_distance": [-28.21430815982865, -28.92978478559778, -27.975815951238946, -24.636951946409237, -25.352417806007878, -24.636951946409237, -24.875444154998945, -25.59091001459759, -26.067894431777, -26.30638125728147, -28.21430815982865, -24.636951946409237, -17.005249719305752, -14.381846190989444, -13.666374948305563, -10.565992385895093, -17.005249719305752, -17.243741927895464, -16.28977847662187, -14.143353982399745, -14.143353982399745, -15.335815025348284, -15.812799442527698, -18.197699996083816, -17.720720961989635, -11.996945637433337, -13.666374948305563, -12.473919288442259, -11.281469011664205, -13.904877923065758, -13.427893505886349, -16.05128088494692, -13.666374948305563, -12.712422263202466, -12.473919288442259, -12.473919288442259, -14.620343782664403, -11.996945637433337, -11.281469011664205, -2.6958140994576154, -4.842217061338785, -6.51165713838149, -3.649766784560731, -4.126751201740151, -4.3652434103298425, -2.4573111246974277, 5.412872544825279, 6.8438204132782925, 7.797778481466637, 10.421176626697704, 15.667972917159819, 22.107224867485257, 19.245323747494, 28.069497783716507, 24.253638595536906, 24.987821442524183, 18.422309227832745, 19.394973517239254, 9.181968871502116, 12.829472068718296, 13.31579613879369, 12.586296575967499, 13.31579613879369, 16.720134609429568, 18.908649447163864, 20.610813299396565, 17.44963417225576, 21.340312862222753, 21.340312862222753, 21.583472205717825, 21.340312862222753, 21.340312862222753, 21.583472205717825, 20.853972642891637, 21.583472205717825, 20.124483846235925, 20.853972642891637, 21.583472205717825, 20.610813299396565, 21.340312862222753, 34.22816179885481, 38.11882433956609, 38.11882433956609, 45.90017633641483, 32.52598718045164, 29.364824202566574, -3.2195506119693214, 2.616456656810678, 1.6437869843189383, 16.96329933600989, 16.96329933600989, 6.993459416853068, 5.291284798449871, 6.750294690272747, 2.3732865471451285, -4.192214901375832, -3.462715338549642, -2.733215775723451, -2.9763805023037717, -7.59655337201171, -3.462715338549642, -2.003716212897261, -2.733215775723451, 0.1847824755813096, -2.490051049143131, -2.733215775723451, -2.733215775723451, -2.9763805023037717, -4.192214901375832, -5.65122479319869, -1.5173813766513913, 4.318631275213856, 4.804960728374497, -1.220385797644711, -7.949242350938668, -8.487550875202192, -8.487550875202192, 0.3945397751458234, 0.6636994203628337, 3.355242041680416, 6.046784662997999, 5.508470755649246, 6.046784662997999, 4.701013352339207, -0.41292301124944375, -5.526859374838096, -5.526859374838096, -7.1417795645434, -6.065157132931122, -3.104465632567026, -2.566157108303502, -0.6820718902959576, -3.6427741568305505, -3.3736145116135403, -3.3736145116135403, -3.3736145116135403, -3.3736145116135403, -3.104465632567026, -3.104465632567026, -3.3736145116135403, 1.7403110858046147, -1.758694321908235, -3.9119284189622934, -3.6427741568305505, -4.450236943225818, -4.719385822272332, -4.181088064179304, -5.257699729621085, -6.065157132931122, -4.181088064179304, -3.104465632567026, -4.988545467489342, -3.9119284189622934, -3.9119284189622934, -4.181088064179304, -4.181088064179304], "avg_trend_signal": 0.5449975192307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8772727272727273, "display_momentum_threshold": 0.8772727272727273, "display_price_threshold": 24.96597245386364, "reversal_price_threshold": 25.612759305000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.458621450000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [81, 82, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [81], "dtl_danger_indices": [84], "cycle_ribbon_colors": ["rgba(239,68,68,0.623)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.641)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.192765", "trend_signal": "0.152994", "avg_distance": "22.239221", "display_price_threshold": "25.068488", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.209108", "trend_signal": "0.152726", "avg_distance": "22.239221", "display_price_threshold": "25.068488", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.226572", "trend_signal": "0.320220", "avg_distance": "21.896807", "display_price_threshold": "25.068488", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.237848", "trend_signal": "0.243673", "avg_distance": "21.896807", "display_price_threshold": "25.068488", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61516908-c140-449c-adf0-06cc43ab42d3/", "share_image": "https://sharemaestro.com/terminal/61516908-c140-449c-adf0-06cc43ab42d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}