{"ticker": {"uuid": "6154df40-ad40-43ea-97af-66a11aeae9a5", "symbol": "ACM9", "name": "Amundi MSCI World ex EMU UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACM9 rose 10.37%, moving from 643.90 to 710.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.70"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.599976, "high": 712.599976, "low": 705.900024, "close": 710.700012, "volume": 2521}, "trend_line": 652.253335, "activity_lines": {"activity_5": 701.853337, "activity_10": 686.936369, "activity_20": 668.597622, "activity_30": 661.412045}, "trend_signal": 1, "fair_value": 559.510576, "relative_strength": 8.167661, "rate_of_change": 0.3379194632581232, "market_dynamics": 1.256801, "expectation": {"probability": 62.8191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.700012, "high": 440.850006, "low": 435.75, "close": 439.350006, "volume": 982}, "trend_line": 415.614998, "activity_lines": {"activity_5": 434.373334, "activity_10": 427.874546, "activity_20": 421.67357, "activity_30": 418.615805}, "trend_signal": 1, "fair_value": 397.21314, "relative_strength": -6.284773, "rate_of_change": 0.16750216990023054, "market_dynamics": 1.609741, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 439.649994, "high": 446.0, "low": 439.100006, "close": 444.649994, "volume": 2610}, "trend_line": 416.503332, "activity_lines": {"activity_5": 438.849998, "activity_10": 431.753635, "activity_20": 424.10476, "activity_30": 420.489031}, "trend_signal": 1, "fair_value": 398.066345, "relative_strength": -7.388383, "rate_of_change": 0.21373963987699646, "market_dynamics": 1.684442, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.149994, "high": 444.149994, "low": 433.5, "close": 436.700012, "volume": 1347}, "trend_line": 416.931665, "activity_lines": {"activity_5": 439.073336, "activity_10": 433.610001, "activity_20": 425.640476, "activity_30": 421.792042}, "trend_signal": 1, "fair_value": 398.927563, "relative_strength": -5.826598, "rate_of_change": 0.10284023370070164, "market_dynamics": 1.685753, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.25, "high": 445.100006, "low": 433.700012, "close": 444.399994, "volume": 539}, "trend_line": 417.651665, "activity_lines": {"activity_5": 441.283333, "activity_10": 436.486364, "activity_20": 427.854999, "activity_30": 423.564193}, "trend_signal": 1, "fair_value": 399.789422, "relative_strength": -5.83154, "rate_of_change": 0.17269016974279716, "market_dynamics": 1.534427, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.350006, "high": 447.450012, "low": 439.0, "close": 439.350006, "volume": 9038}, "trend_line": 418.516666, "activity_lines": {"activity_5": 440.873336, "activity_10": 437.94091, "activity_20": 429.480238, "activity_30": 424.964086}, "trend_signal": 1, "fair_value": 400.605768, "relative_strength": -3.396798, "rate_of_change": 0.20711063129606025, "market_dynamics": 1.535656, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 436.399994, "high": 441.75, "low": 436.399994, "close": 440.100006, "volume": 390}, "trend_line": 419.881666, "activity_lines": {"activity_5": 440.610004, "activity_10": 439.104548, "activity_20": 431.085239, "activity_30": 426.356559}, "trend_signal": 1, "fair_value": 401.416987, "relative_strength": -5.936498, "rate_of_change": 0.32615188614735097, "market_dynamics": 1.347167, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.100006, "high": 447.700012, "low": 438.100006, "close": 447.5, "volume": 2569}, "trend_line": 421.538333, "activity_lines": {"activity_5": 442.763336, "activity_10": 441.17182, "activity_20": 433.274763, "activity_30": 428.138387}, "trend_signal": 1, "fair_value": 402.31314, "relative_strength": -4.510695, "rate_of_change": 0.3945556889354695, "market_dynamics": 1.355255, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.049988, "high": 457.200012, "low": 445.049988, "close": 454.950012, "volume": 1726}, "trend_line": 423.525, "activity_lines": {"activity_5": 447.210006, "activity_10": 444.104549, "activity_20": 436.040954, "activity_30": 430.293979}, "trend_signal": 1, "fair_value": 403.282692, "relative_strength": -4.341393, "rate_of_change": 0.4712897604972866, "market_dynamics": 1.399491, "expectation": {"probability": 62.4657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 453.350006, "high": 457.399994, "low": 447.549988, "close": 447.600006, "volume": 4965}, "trend_line": 424.995, "activity_lines": {"activity_5": 447.990006, "activity_10": 445.210914, "activity_20": 437.88786, "activity_30": 431.847206}, "trend_signal": 1, "fair_value": 404.137499, "relative_strength": -2.540774, "rate_of_change": 0.34708694882239, "market_dynamics": 1.353109, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.950012, "high": 449.25, "low": 442.0, "close": 444.850006, "volume": 871}, "trend_line": 426.263334, "activity_lines": {"activity_5": 447.640006, "activity_10": 445.503641, "activity_20": 439.26667, "activity_30": 433.128174}, "trend_signal": 1, "fair_value": 404.958333, "relative_strength": -2.119319, "rate_of_change": 0.29843504041223584, "market_dynamics": 1.262015, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.299988, "high": 448.299988, "low": 434.149994, "close": 436.649994, "volume": 3027}, "trend_line": 427.306667, "activity_lines": {"activity_5": 444.190002, "activity_10": 444.177276, "activity_20": 439.668336, "activity_30": 433.798281}, "trend_signal": 1, "fair_value": 405.717948, "relative_strength": -1.971295, "rate_of_change": 0.2447625485892761, "market_dynamics": 0.873741, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.5, "high": 447.049988, "low": 437.100006, "close": 442.600006, "volume": 599}, "trend_line": 428.206667, "activity_lines": {"activity_5": 442.953337, "activity_10": 443.981822, "activity_20": 440.535479, "activity_30": 434.784948}, "trend_signal": 1, "fair_value": 406.480448, "relative_strength": -0.596, "rate_of_change": 0.21062156748422023, "market_dynamics": 0.373379, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.25, "high": 455.75, "low": 443.399994, "close": 455.600006, "volume": 4655}, "trend_line": 429.218334, "activity_lines": {"activity_5": 446.37667, "activity_10": 446.187277, "activity_20": 442.499289, "activity_30": 436.55226}, "trend_signal": 1, "fair_value": 407.376282, "relative_strength": 1.278239, "rate_of_change": 0.23625671386383282, "market_dynamics": 0.160434, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.25, "high": 458.5, "low": 452.5, "close": 454.600006, "volume": 1607}, "trend_line": 430.316668, "activity_lines": {"activity_5": 449.423338, "activity_10": 447.867277, "activity_20": 444.178337, "activity_30": 438.189787}, "trend_signal": 1, "fair_value": 408.273076, "relative_strength": 2.011706, "rate_of_change": 0.25589167866253487, "market_dynamics": 0.034189, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.049988, "high": 464.149994, "low": 453.049988, "close": 459.049988, "volume": 2230}, "trend_line": 431.615, "activity_lines": {"activity_5": 453.486666, "activity_10": 450.170911, "activity_20": 446.100716, "activity_30": 440.04355}, "trend_signal": 1, "fair_value": 409.206089, "relative_strength": 2.290335, "rate_of_change": 0.3017154799125783, "market_dynamics": 0.160158, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 453.25, "high": 457.399994, "low": 440.950012, "close": 447.75, "volume": 2268}, "trend_line": 432.711667, "activity_lines": {"activity_5": 452.836666, "activity_10": 450.061819, "activity_20": 446.741192, "activity_30": 441.084518}, "trend_signal": 1, "fair_value": 410.06923, "relative_strength": 2.254733, "rate_of_change": 0.2540845429375643, "market_dynamics": 0.179631, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.899994, "high": 449.149994, "low": 435.450012, "close": 446.600006, "volume": 596}, "trend_line": 433.611667, "activity_lines": {"activity_5": 451.063334, "activity_10": 449.604547, "activity_20": 447.120002, "activity_30": 441.980539}, "trend_signal": 1, "fair_value": 410.891987, "relative_strength": 3.437992, "rate_of_change": 0.20799069418205315, "market_dynamics": -0.085698, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.450012, "high": 449.25, "low": 438.299988, "close": 442.0, "volume": 9096}, "trend_line": 434.715, "activity_lines": {"activity_5": 447.49, "activity_10": 448.327274, "activity_20": 446.936907, "activity_30": 442.521722}, "trend_signal": 1, "fair_value": 411.641025, "relative_strength": 3.726736, "rate_of_change": 0.2544518711024359, "market_dynamics": -0.199452, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.350006, "high": 453.399994, "low": 442.350006, "close": 451.049988, "volume": 678}, "trend_line": 436.273334, "activity_lines": {"activity_5": 447.839996, "activity_10": 448.930908, "activity_20": 447.549048, "activity_30": 443.575592}, "trend_signal": 1, "fair_value": 412.418589, "relative_strength": 6.346081, "rate_of_change": 0.3584725624834667, "market_dynamics": -0.402122, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.799988, "high": 454.350006, "low": 436.649994, "close": 437.25, "volume": 2230}, "trend_line": 437.393334, "activity_lines": {"activity_5": 443.826664, "activity_10": 446.962726, "activity_20": 446.748334, "activity_30": 443.638603}, "trend_signal": 1, "fair_value": 413.154166, "relative_strength": 5.977486, "rate_of_change": 0.2567197930093992, "market_dynamics": -0.581138, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.0, "high": 437.700012, "low": 427.850006, "close": 427.850006, "volume": 1405}, "trend_line": 437.808334, "activity_lines": {"activity_5": 438.133333, "activity_10": 443.423636, "activity_20": 445.055001, "activity_30": 443.022905}, "trend_signal": 1, "fair_value": 413.902563, "relative_strength": 4.663838, "rate_of_change": 0.09488027542733893, "market_dynamics": -0.76338, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.0, "high": 445.299988, "low": 426.850006, "close": 445.299988, "volume": 5236}, "trend_line": 438.888334, "activity_lines": {"activity_5": 439.583329, "activity_10": 443.21727, "activity_20": 445.078333, "activity_30": 443.506237}, "trend_signal": 1, "fair_value": 414.652884, "relative_strength": 5.418235, "rate_of_change": 0.24668328949626256, "market_dynamics": -0.819123, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.25, "high": 447.200012, "low": 440.25, "close": 445.700012, "volume": 721}, "trend_line": 439.885002, "activity_lines": {"activity_5": 441.253335, "activity_10": 443.034545, "activity_20": 445.136667, "activity_30": 443.9457}, "trend_signal": 1, "fair_value": 415.360897, "relative_strength": 5.212242, "rate_of_change": 0.22708919850214102, "market_dynamics": -0.93482, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.649994, "high": 456.049988, "low": 446.950012, "close": 451.549988, "volume": 3013}, "trend_line": 441.046667, "activity_lines": {"activity_5": 444.626664, "activity_10": 444.095452, "activity_20": 445.709285, "activity_30": 444.69828}, "trend_signal": 1, "fair_value": 416.086858, "relative_strength": 2.050273, "rate_of_change": 0.2640837934274531, "market_dynamics": -0.725346, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.0, "high": 456.649994, "low": 450.450012, "close": 454.5, "volume": 289}, "trend_line": 442.335001, "activity_lines": {"activity_5": 448.949998, "activity_10": 445.74818, "activity_20": 446.528809, "activity_30": 445.566237}, "trend_signal": 1, "fair_value": 416.808012, "relative_strength": 2.06604, "rate_of_change": 0.2921083178710346, "market_dynamics": -0.431603, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.399994, "high": 461.350006, "low": 451.549988, "close": 461.350006, "volume": 4827}, "trend_line": 443.853335, "activity_lines": {"activity_5": 454.406667, "activity_10": 448.72909, "activity_20": 447.928571, "activity_30": 446.793011}, "trend_signal": 1, "fair_value": 417.578204, "relative_strength": 1.346665, "rate_of_change": 0.3432543200441962, "market_dynamics": -0.126633, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.350006, "high": 466.049988, "low": 461.350006, "close": 466.049988, "volume": 2655}, "trend_line": 445.368334, "activity_lines": {"activity_5": 459.196663, "activity_10": 452.31727, "activity_20": 449.674761, "activity_30": 448.225053}, "trend_signal": 1, "fair_value": 418.391025, "relative_strength": 0.236097, "rate_of_change": 0.3413287409454722, "market_dynamics": 0.243856, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.700012, "high": 473.649994, "low": 466.100006, "close": 473.649994, "volume": 3332}, "trend_line": 446.89, "activity_lines": {"activity_5": 465.136662, "activity_10": 456.933633, "activity_20": 452.056427, "activity_30": 450.049677}, "trend_signal": 1, "fair_value": 419.234615, "relative_strength": 1.950148, "rate_of_change": 0.34166461417079147, "market_dynamics": 0.543383, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.299988, "high": 476.850006, "low": 470.299988, "close": 472.850006, "volume": 1899}, "trend_line": 448.306667, "activity_lines": {"activity_5": 468.946665, "activity_10": 460.829089, "activity_20": 454.272856, "activity_30": 451.724516}, "trend_signal": 1, "fair_value": 420.067628, "relative_strength": 2.070022, "rate_of_change": 0.31700575085591937, "market_dynamics": 0.769244, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.850006, "high": 474.350006, "low": 470.549988, "close": 474.200012, "volume": 270}, "trend_line": 449.520001, "activity_lines": {"activity_5": 471.78667, "activity_10": 464.573637, "activity_20": 456.497619, "activity_30": 453.395054}, "trend_signal": 1, "fair_value": 420.901282, "relative_strength": 2.089775, "rate_of_change": 0.2706482167930764, "market_dynamics": 0.813677, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.950012, "high": 476.950012, "low": 469.450012, "close": 472.399994, "volume": 5438}, "trend_line": 450.621667, "activity_lines": {"activity_5": 472.713334, "activity_10": 467.319091, "activity_20": 458.41119, "activity_30": 454.871183}, "trend_signal": 1, "fair_value": 421.667948, "relative_strength": 2.606636, "rate_of_change": 0.24507608060804018, "market_dynamics": 0.971083, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.600006, "high": 479.25, "low": 469.850006, "close": 478.200012, "volume": 1758}, "trend_line": 451.740001, "activity_lines": {"activity_5": 474.836672, "activity_10": 470.309093, "activity_20": 460.706905, "activity_30": 456.650431}, "trend_signal": 1, "fair_value": 422.464423, "relative_strength": 3.061521, "rate_of_change": 0.24817581618861756, "market_dynamics": 0.965482, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.850006, "high": 481.850006, "low": 473.25, "close": 480.549988, "volume": 4060}, "trend_line": 453.201667, "activity_lines": {"activity_5": 476.933333, "activity_10": 473.128182, "activity_20": 463.056904, "activity_30": 458.50914}, "trend_signal": 1, "fair_value": 423.261538, "relative_strength": 4.353674, "rate_of_change": 0.32356355354060834, "market_dynamics": 1.0668, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.700012, "high": 491.0, "low": 484.0, "close": 490.950012, "volume": 1564}, "trend_line": 454.753335, "activity_lines": {"activity_5": 482.03667, "activity_10": 477.204548, "activity_20": 466.278572, "activity_30": 460.944517}, "trend_signal": 1, "fair_value": 424.183653, "relative_strength": 3.949788, "rate_of_change": 0.34237914663275204, "market_dynamics": 1.16716, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.100006, "high": 497.950012, "low": 489.5, "close": 497.950012, "volume": 4976}, "trend_line": 456.706668, "activity_lines": {"activity_5": 488.266673, "activity_10": 481.837277, "activity_20": 469.993811, "activity_30": 463.731399}, "trend_signal": 1, "fair_value": 425.044551, "relative_strength": 5.558441, "rate_of_change": 0.42953681692075696, "market_dynamics": 1.34152, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.899994, "high": 504.5, "low": 497.850006, "close": 503.0, "volume": 1941}, "trend_line": 458.803335, "activity_lines": {"activity_5": 494.596671, "activity_10": 486.598186, "activity_20": 474.004764, "activity_30": 466.718066}, "trend_signal": 1, "fair_value": 425.923076, "relative_strength": 6.417316, "rate_of_change": 0.45908394751092735, "market_dynamics": 1.494697, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.399994, "high": 510.100006, "low": 501.200012, "close": 507.799988, "volume": 3649}, "trend_line": 460.813334, "activity_lines": {"activity_5": 500.486666, "activity_10": 491.474547, "activity_20": 478.209762, "activity_30": 469.87914}, "trend_signal": 1, "fair_value": 426.83141, "relative_strength": 6.049609, "rate_of_change": 0.4380959872490886, "market_dynamics": 1.653578, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.799988, "high": 512.400024, "low": 500.200012, "close": 511.0, "volume": 761}, "trend_line": 462.681667, "activity_lines": {"activity_5": 505.469999, "activity_10": 496.173637, "activity_20": 482.428096, "activity_30": 473.116989}, "trend_signal": 1, "fair_value": 427.81314, "relative_strength": 4.720101, "rate_of_change": 0.40544247792968746, "market_dynamics": 1.746055, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 515.400024, "low": 506.799988, "close": 515.400024, "volume": 4318}, "trend_line": 464.941668, "activity_lines": {"activity_5": 509.890006, "activity_10": 500.993641, "activity_20": 486.736908, "activity_30": 476.518174}, "trend_signal": 1, "fair_value": 428.846794, "relative_strength": 3.590192, "rate_of_change": 0.48845700212279825, "market_dynamics": 1.782907, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.0, "high": 516.0, "low": 508.200012, "close": 513.599976, "volume": 2848}, "trend_line": 467.233333, "activity_lines": {"activity_5": 512.079997, "activity_10": 504.712727, "activity_20": 490.567858, "activity_30": 479.65742}, "trend_signal": 1, "fair_value": 429.77532, "relative_strength": 2.604437, "rate_of_change": 0.4928930138393238, "market_dynamics": 1.835493, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 510.0, "high": 516.099976, "low": 508.600006, "close": 512.700012, "volume": 2917}, "trend_line": 469.768334, "activity_lines": {"activity_5": 512.926668, "activity_10": 507.55182, "activity_20": 493.949525, "activity_30": 482.590754}, "trend_signal": 1, "fair_value": 430.684294, "relative_strength": 1.643178, "rate_of_change": 0.5425556827727369, "market_dynamics": 1.808641, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.700012, "high": 529.599976, "low": 512.900024, "close": 525.900024, "volume": 854}, "trend_line": 472.545001, "activity_lines": {"activity_5": 517.526676, "activity_10": 512.058187, "activity_20": 498.184289, "activity_30": 486.212153}, "trend_signal": 1, "fair_value": 431.656089, "relative_strength": 2.584717, "rate_of_change": 0.5910715557085702, "market_dynamics": 1.784732, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.0, "high": 528.299988, "low": 523.099976, "close": 528.0, "volume": 822}, "trend_line": 474.958334, "activity_lines": {"activity_5": 521.620007, "activity_10": 516.079096, "activity_20": 502.235242, "activity_30": 489.789895}, "trend_signal": 1, "fair_value": 432.598718, "relative_strength": 1.261947, "rate_of_change": 0.5107096667815487, "market_dynamics": 1.643212, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 535.900024, "high": 535.900024, "low": 517.200012, "close": 521.900024, "volume": 4972}, "trend_line": 477.201668, "activity_lines": {"activity_5": 522.546679, "activity_10": 518.12819, "activity_20": 505.313339, "activity_30": 492.818391}, "trend_signal": 1, "fair_value": 433.475, "relative_strength": 1.684706, "rate_of_change": 0.4723222732207083, "market_dynamics": 1.620485, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.099976, "high": 529.0, "low": 518.799988, "close": 525.799988, "volume": 2283}, "trend_line": 479.426668, "activity_lines": {"activity_5": 524.340006, "activity_10": 520.323642, "activity_20": 508.427861, "activity_30": 495.953766}, "trend_signal": 1, "fair_value": 434.351923, "relative_strength": 3.629584, "rate_of_change": 0.4662598958057336, "market_dynamics": 1.538513, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.5, "high": 526.599976, "low": 507.600006, "close": 508.600006, "volume": 3724}, "trend_line": 481.455002, "activity_lines": {"activity_5": 519.586672, "activity_10": 518.88546, "activity_20": 509.564766, "activity_30": 497.835917}, "trend_signal": 1, "fair_value": 435.141025, "relative_strength": 1.162654, "rate_of_change": 0.4230749216478656, "market_dynamics": 1.156533, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.399994, "high": 519.0, "low": 507.600006, "close": 518.099976, "volume": 1569}, "trend_line": 483.838334, "activity_lines": {"activity_5": 518.273328, "activity_10": 519.072728, "activity_20": 511.38143, "activity_30": 500.200109}, "trend_signal": 1, "fair_value": 435.9875, "relative_strength": 0.483932, "rate_of_change": 0.4950269475027691, "market_dynamics": 0.703176, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 518.900024, "high": 521.0, "low": 513.200012, "close": 517.099976, "volume": 6594}, "trend_line": 486.341667, "activity_lines": {"activity_5": 517.146653, "activity_10": 518.890905, "activity_20": 512.854999, "activity_30": 502.346021}, "trend_signal": 1, "fair_value": 436.816025, "relative_strength": 0.99514, "rate_of_change": 0.5173903810606288, "market_dynamics": 0.275303, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 517.599976, "high": 528.599976, "low": 517.599976, "close": 527.099976, "volume": 2988}, "trend_line": 488.876666, "activity_lines": {"activity_5": 520.079981, "activity_10": 520.416355, "activity_20": 515.074045, "activity_30": 504.97559}, "trend_signal": 1, "fair_value": 437.741025, "relative_strength": -1.391076, "rate_of_change": 0.521238292338219, "market_dynamics": -0.112473, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.0, "high": 535.099976, "low": 524.900024, "close": 530.299988, "volume": 2807}, "trend_line": 491.978333, "activity_lines": {"activity_5": 523.733315, "activity_10": 522.310899, "activity_20": 517.33952, "activity_30": 507.648062}, "trend_signal": 1, "fair_value": 438.679166, "relative_strength": -0.567424, "rate_of_change": 0.6344477484225071, "market_dynamics": -0.136602, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.200012, "high": 536.299988, "low": 528.799988, "close": 530.799988, "volume": 818}, "trend_line": 495.409999, "activity_lines": {"activity_5": 527.253317, "activity_10": 523.992715, "activity_20": 519.385471, "activity_30": 510.152685}, "trend_signal": 1, "fair_value": 439.601281, "relative_strength": -0.513555, "rate_of_change": 0.6975238074153169, "market_dynamics": -0.154171, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.400024, "high": 532.299988, "low": 523.0, "close": 523.0, "volume": 1032}, "trend_line": 497.999999, "activity_lines": {"activity_5": 526.693323, "activity_10": 523.927262, "activity_20": 520.410471, "activity_30": 511.932685}, "trend_signal": 1, "fair_value": 440.458653, "relative_strength": -1.006446, "rate_of_change": 0.5227992986068041, "market_dynamics": -0.349147, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.200012, "high": 536.299988, "low": 524.299988, "close": 536.299988, "volume": 6460}, "trend_line": 501.019998, "activity_lines": {"activity_5": 530.23999, "activity_10": 526.332716, "activity_20": 522.488803, "activity_30": 514.403652}, "trend_signal": 1, "fair_value": 441.373717, "relative_strength": 1.094269, "rate_of_change": 0.6064255032257508, "market_dynamics": -0.246436, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.400024, "high": 548.299988, "low": 536.799988, "close": 545.400024, "volume": 2288}, "trend_line": 504.148333, "activity_lines": {"activity_5": 535.540002, "activity_10": 530.241813, "activity_20": 525.16833, "activity_30": 517.26688}, "trend_signal": 1, "fair_value": 442.339422, "relative_strength": 5.759175, "rate_of_change": 0.6243932402873853, "market_dynamics": -0.16722, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.200012, "high": 552.400024, "low": 544.5, "close": 549.5, "volume": 3061}, "trend_line": 507.314999, "activity_lines": {"activity_5": 540.98667, "activity_10": 534.469087, "activity_20": 527.979044, "activity_30": 520.192794}, "trend_signal": 1, "fair_value": 443.291986, "relative_strength": 5.418119, "rate_of_change": 0.6281218825333339, "market_dynamics": 0.047467, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.0, "high": 556.700012, "low": 548.200012, "close": 553.400024, "volume": 531}, "trend_line": 510.383333, "activity_lines": {"activity_5": 546.453345, "activity_10": 538.974547, "activity_20": 530.915713, "activity_30": 523.166021}, "trend_signal": 1, "fair_value": 444.22564, "relative_strength": 5.547601, "rate_of_change": 0.6048183093439334, "market_dynamics": 0.306305, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.599976, "high": 553.299988, "low": 544.900024, "close": 552.900024, "volume": 5729}, "trend_line": 513.278335, "activity_lines": {"activity_5": 550.246683, "activity_10": 542.574553, "activity_20": 533.564763, "activity_30": 525.909033}, "trend_signal": 1, "fair_value": 445.143589, "relative_strength": 3.959397, "rate_of_change": 0.5672211086877276, "market_dynamics": 0.463893, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.200012, "high": 558.400024, "low": 551.900024, "close": 558.0, "volume": 1699}, "trend_line": 516.090001, "activity_lines": {"activity_5": 553.746679, "activity_10": 546.469098, "activity_20": 536.484763, "activity_30": 528.794302}, "trend_signal": 1, "fair_value": 446.098397, "relative_strength": 3.224083, "rate_of_change": 0.5477858324178166, "market_dynamics": 0.616956, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.599976, "high": 561.200012, "low": 547.200012, "close": 547.200012, "volume": 2568}, "trend_line": 518.568335, "activity_lines": {"activity_5": 552.200012, "activity_10": 547.656373, "activity_20": 538.152383, "activity_30": 530.8014}, "trend_signal": 1, "fair_value": 446.936859, "relative_strength": 4.265805, "rate_of_change": 0.48021352771762343, "market_dynamics": 0.573768, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.400024, "high": 554.799988, "low": 539.299988, "close": 543.599976, "volume": 1473}, "trend_line": 520.881667, "activity_lines": {"activity_5": 549.333333, "activity_10": 547.823641, "activity_20": 539.325714, "activity_30": 532.416344}, "trend_signal": 1, "fair_value": 447.780769, "relative_strength": 2.069884, "rate_of_change": 0.44609974112668205, "market_dynamics": 0.530689, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.599976, "high": 555.799988, "low": 523.700012, "close": 525.700012, "volume": 4746}, "trend_line": 522.658334, "activity_lines": {"activity_5": 540.893335, "activity_10": 544.494551, "activity_20": 538.65143, "activity_30": 532.727205}, "trend_signal": 1, "fair_value": 448.471153, "relative_strength": 2.819333, "rate_of_change": 0.3410884107771785, "market_dynamics": 0.079382, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.799988, "high": 529.099976, "low": 501.299988, "close": 527.700012, "volume": 6142}, "trend_line": 524.308334, "activity_lines": {"activity_5": 534.966671, "activity_10": 541.621825, "activity_20": 538.105717, "activity_30": 533.052475}, "trend_signal": 1, "fair_value": 449.157692, "relative_strength": 2.736957, "rate_of_change": 0.31569380849095524, "market_dynamics": -0.301452, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.700012, "high": 551.5, "low": 528.200012, "close": 545.299988, "volume": 3661}, "trend_line": 526.466668, "activity_lines": {"activity_5": 536.586666, "activity_10": 541.86364, "activity_20": 539.22762, "activity_30": 534.406775}, "trend_signal": 1, "fair_value": 449.966987, "relative_strength": 2.572347, "rate_of_change": 0.4116535748218875, "market_dynamics": -0.500455, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 546.700012, "high": 549.599976, "low": 543.799988, "close": 546.200012, "volume": 1715}, "trend_line": 528.308334, "activity_lines": {"activity_5": 539.353337, "activity_10": 542.105459, "activity_20": 540.35286, "activity_30": 535.679894}, "trend_signal": 1, "fair_value": 450.758974, "relative_strength": 0.961594, "rate_of_change": 0.3498162584530268, "market_dynamics": -0.716087, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.900024, "high": 553.799988, "low": 545.700012, "close": 550.799988, "volume": 1020}, "trend_line": 530.07, "activity_lines": {"activity_5": 543.719999, "activity_10": 543.169092, "activity_20": 541.800478, "activity_30": 537.130968}, "trend_signal": 1, "fair_value": 451.570833, "relative_strength": 0.31278, "rate_of_change": 0.3334541377876702, "market_dynamics": -0.653997, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.599976, "high": 556.200012, "low": 531.400024, "close": 531.400024, "volume": 5460}, "trend_line": 531.016668, "activity_lines": {"activity_5": 541.140006, "activity_10": 540.681823, "activity_20": 541.281432, "activity_30": 537.216776}, "trend_signal": 1, "fair_value": 452.270833, "relative_strength": -0.031255, "rate_of_change": 0.17859301601673958, "market_dynamics": -0.703959, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.400024, "high": 550.5, "low": 533.400024, "close": 550.5, "volume": 2174}, "trend_line": 532.440001, "activity_lines": {"activity_5": 544.546671, "activity_10": 542.067276, "activity_20": 542.472861, "activity_30": 538.473766}, "trend_signal": 1, "fair_value": 453.100961, "relative_strength": 1.3231, "rate_of_change": 0.2680392322449793, "market_dynamics": -0.783318, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.700012, "high": 556.299988, "low": 547.599976, "close": 554.200012, "volume": 2403}, "trend_line": 533.880002, "activity_lines": {"activity_5": 547.666675, "activity_10": 544.169096, "activity_20": 543.862386, "activity_30": 539.877637}, "trend_signal": 1, "fair_value": 453.955448, "relative_strength": 1.836274, "rate_of_change": 0.27045319609635005, "market_dynamics": -0.775853, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.599976, "high": 561.299988, "low": 553.599976, "close": 559.299988, "volume": 1427}, "trend_line": 535.343334, "activity_lines": {"activity_5": 551.893335, "activity_10": 547.267275, "activity_20": 545.560956, "activity_30": 541.517636}, "trend_signal": 1, "fair_value": 454.888461, "relative_strength": -1.183975, "rate_of_change": 0.27409380282426027, "market_dynamics": -0.756522, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.900024, "high": 566.700012, "low": 555.5, "close": 564.5, "volume": 5422}, "trend_line": 537.040001, "activity_lines": {"activity_5": 556.980001, "activity_10": 551.090911, "activity_20": 547.601432, "activity_30": 543.398712}, "trend_signal": 1, "fair_value": 455.811859, "relative_strength": 1.540815, "rate_of_change": 0.31693062979279274, "market_dynamics": -0.466712, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 568.099976, "high": 574.200012, "low": 562.400024, "close": 573.799988, "volume": 2796}, "trend_line": 539.076667, "activity_lines": {"activity_5": 564.253329, "activity_10": 556.225454, "activity_20": 550.364764, "activity_30": 545.770324}, "trend_signal": 1, "fair_value": 456.749679, "relative_strength": 1.871954, "rate_of_change": 0.3792391621122618, "market_dynamics": -0.143647, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.599976, "high": 585.099976, "low": 574.599976, "close": 581.799988, "volume": 3397}, "trend_line": 540.939999, "activity_lines": {"activity_5": 571.366659, "activity_10": 561.939997, "activity_20": 553.685238, "activity_30": 548.526667}, "trend_signal": 1, "fair_value": 457.705128, "relative_strength": 1.799001, "rate_of_change": 0.345652504377434, "market_dynamics": 0.269044, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.900024, "high": 583.299988, "low": 577.700012, "close": 580.099976, "volume": 1711}, "trend_line": 542.676665, "activity_lines": {"activity_5": 575.826652, "activity_10": 566.361811, "activity_20": 556.563807, "activity_30": 551.053117}, "trend_signal": 1, "fair_value": 458.615063, "relative_strength": 2.466415, "rate_of_change": 0.32104595763124816, "market_dynamics": 0.622485, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.5, "high": 581.900024, "low": 566.099976, "close": 572.700012, "volume": 5368}, "trend_line": 544.369998, "activity_lines": {"activity_5": 576.093327, "activity_10": 568.80545, "activity_20": 558.529046, "activity_30": 552.990107}, "trend_signal": 1, "fair_value": 459.418269, "relative_strength": 2.226529, "rate_of_change": 0.312033501569494, "market_dynamics": 0.835008, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.599976, "high": 597.799988, "low": 566.299988, "close": 597.799988, "volume": 3215}, "trend_line": 546.769998, "activity_lines": {"activity_5": 583.833325, "activity_10": 575.330903, "activity_20": 562.754759, "activity_30": 556.437203}, "trend_signal": 1, "fair_value": 460.366987, "relative_strength": 6.795272, "rate_of_change": 0.4408766112786357, "market_dynamics": 1.079765, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 598.400024, "high": 609.200012, "low": 596.299988, "close": 598.0, "volume": 3026}, "trend_line": 549.749998, "activity_lines": {"activity_5": 589.419995, "activity_10": 581.038176, "activity_20": 566.769521, "activity_30": 559.742365}, "trend_signal": 1, "fair_value": 461.272435, "relative_strength": 6.662412, "rate_of_change": 0.5450189313423188, "market_dynamics": 1.196971, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 596.900024, "high": 613.799988, "low": 594.0, "close": 613.200012, "volume": 864}, "trend_line": 552.919999, "activity_lines": {"activity_5": 598.460002, "activity_10": 588.298179, "activity_20": 572.019522, "activity_30": 563.835914}, "trend_signal": 1, "fair_value": 462.361538, "relative_strength": 8.499133, "rate_of_change": 0.5766259229708913, "market_dynamics": 1.298875, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 613.900024, "high": 614.900024, "low": 607.200012, "close": 612.5, "volume": 929}, "trend_line": 556.1, "activity_lines": {"activity_5": 605.173336, "activity_10": 594.290907, "activity_20": 576.915713, "activity_30": 567.679785}, "trend_signal": 1, "fair_value": 463.476923, "relative_strength": 6.482282, "rate_of_change": 0.5751285910712847, "market_dynamics": 1.302948, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.299988, "high": 621.299988, "low": 614.200012, "close": 618.5, "volume": 5633}, "trend_line": 559.146667, "activity_lines": {"activity_5": 611.726668, "activity_10": 600.314544, "activity_20": 582.123808, "activity_30": 571.705591}, "trend_signal": 1, "fair_value": 464.551923, "relative_strength": 3.35443, "rate_of_change": 0.5478631541089655, "market_dynamics": 1.371067, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.900024, "high": 622.400024, "low": 615.700012, "close": 617.200012, "volume": 1744}, "trend_line": 562.043335, "activity_lines": {"activity_5": 614.793339, "activity_10": 605.025456, "activity_20": 586.868571, "activity_30": 575.450968}, "trend_signal": 1, "fair_value": 465.634295, "relative_strength": 2.896636, "rate_of_change": 0.5180515544412566, "market_dynamics": 1.362267, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.900024, "high": 619.5, "low": 596.0, "close": 610.299988, "volume": 3001}, "trend_line": 564.693335, "activity_lines": {"activity_5": 614.266667, "activity_10": 607.523636, "activity_20": 590.605713, "activity_30": 578.564301}, "trend_signal": 1, "fair_value": 466.630128, "relative_strength": 4.250152, "rate_of_change": 0.47149389290419946, "market_dynamics": 1.349974, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.5, "high": 618.700012, "low": 606.900024, "close": 610.599976, "volume": 372}, "trend_line": 567.613334, "activity_lines": {"activity_5": 613.019991, "activity_10": 609.412723, "activity_20": 593.968568, "activity_30": 581.52602}, "trend_signal": 1, "fair_value": 467.595192, "relative_strength": 3.629668, "rate_of_change": 0.5170946457159727, "market_dynamics": 1.267284, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.5, "high": 616.900024, "low": 603.900024, "close": 614.799988, "volume": 6708}, "trend_line": 570.230001, "activity_lines": {"activity_5": 613.346655, "activity_10": 611.541813, "activity_20": 597.336662, "activity_30": 584.57032}, "trend_signal": 1, "fair_value": 468.659935, "relative_strength": 4.5877, "rate_of_change": 0.46099463195485935, "market_dynamics": 1.187832, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.200012, "high": 619.099976, "low": 606.200012, "close": 607.700012, "volume": 4345}, "trend_line": 572.306667, "activity_lines": {"activity_5": 611.153329, "activity_10": 611.749088, "activity_20": 599.697616, "activity_30": 586.98774}, "trend_signal": 1, "fair_value": 469.714743, "relative_strength": 1.706056, "rate_of_change": 0.36418041778898474, "market_dynamics": 0.975424, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.5, "high": 622.299988, "low": 604.299988, "close": 622.299988, "volume": 3156}, "trend_line": 574.733333, "activity_lines": {"activity_5": 614.546659, "activity_10": 613.974541, "activity_20": 603.156186, "activity_30": 590.213116}, "trend_signal": 1, "fair_value": 470.928846, "relative_strength": 0.66997, "rate_of_change": 0.4240149800666342, "market_dynamics": 0.813812, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.599976, "high": 626.599976, "low": 617.900024, "close": 622.599976, "volume": 2191}, "trend_line": 577.039998, "activity_lines": {"activity_5": 617.699988, "activity_10": 615.809082, "activity_20": 606.302851, "activity_30": 593.301286}, "trend_signal": 1, "fair_value": 472.190384, "relative_strength": -1.605395, "rate_of_change": 0.40134526180334706, "market_dynamics": 0.668309, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.599976, "high": 632.0, "low": 606.799988, "close": 630.299988, "volume": 2579}, "trend_line": 579.619997, "activity_lines": {"activity_5": 622.599988, "activity_10": 618.596354, "activity_20": 609.748565, "activity_30": 596.737414}, "trend_signal": 1, "fair_value": 473.49455, "relative_strength": -1.906336, "rate_of_change": 0.44710921408259874, "market_dynamics": 0.417291, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.299988, "high": 630.599976, "low": 619.200012, "close": 628.099976, "volume": 6080}, "trend_line": 581.956663, "activity_lines": {"activity_5": 625.453317, "activity_10": 620.672714, "activity_20": 612.604753, "activity_30": 599.865155}, "trend_signal": 1, "fair_value": 474.752563, "relative_strength": -2.438941, "rate_of_change": 0.40313757497915254, "market_dynamics": 0.46482, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.700012, "high": 631.799988, "low": 623.599976, "close": 626.299988, "volume": 2003}, "trend_line": 584.593329, "activity_lines": {"activity_5": 626.819983, "activity_10": 622.138168, "activity_20": 614.93761, "activity_30": 602.726015}, "trend_signal": 1, "fair_value": 476.058332, "relative_strength": -5.744143, "rate_of_change": 0.45306913171298996, "market_dynamics": 0.276571, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.900024, "high": 632.400024, "low": 624.299988, "close": 626.099976, "volume": 2482}, "trend_line": 587.343329, "activity_lines": {"activity_5": 626.879981, "activity_10": 623.425439, "activity_20": 616.93237, "activity_30": 605.403863}, "trend_signal": 1, "fair_value": 477.348396, "relative_strength": -4.742202, "rate_of_change": 0.4704124839577155, "market_dynamics": 0.172284, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.900024, "high": 621.5, "low": 605.700012, "close": 611.0, "volume": 1817}, "trend_line": 590.186662, "activity_lines": {"activity_5": 621.653321, "activity_10": 621.805441, "activity_20": 617.195704, "activity_30": 606.9301}, "trend_signal": 1, "fair_value": 478.520832, "relative_strength": -8.00927, "rate_of_change": 0.48410067155115605, "market_dynamics": -0.176987, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.099976, "high": 620.099976, "low": 570.299988, "close": 570.299988, "volume": 8516}, "trend_line": 591.606661, "activity_lines": {"activity_5": 603.633321, "activity_10": 612.772714, "activity_20": 613.405704, "activity_30": 605.647088}, "trend_signal": 1, "fair_value": 479.461858, "relative_strength": -15.621446, "rate_of_change": 0.24060167594910428, "market_dynamics": -0.575052, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.599976, "high": 575.599976, "low": 548.5, "close": 562.799988, "volume": 4306}, "trend_line": 592.189994, "activity_lines": {"activity_5": 587.113322, "activity_10": 603.109078, "activity_20": 608.95618, "activity_30": 603.788593}, "trend_signal": 0, "fair_value": 480.260255, "relative_strength": -16.426639, "rate_of_change": 0.09860149292672095, "market_dynamics": -0.816579, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.5, "high": 574.700012, "low": 560.799988, "close": 569.5, "volume": 4032}, "trend_line": 592.966661, "activity_lines": {"activity_5": 577.179993, "activity_10": 595.60908, "activity_20": 605.227133, "activity_30": 602.324723}, "trend_signal": 0, "fair_value": 481.034934, "relative_strength": -14.856221, "rate_of_change": 0.1311516587360793, "market_dynamics": -1.06174, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.900024, "high": 583.400024, "low": 563.5, "close": 563.5, "volume": 1468}, "trend_line": 593.389994, "activity_lines": {"activity_5": 569.033329, "activity_10": 587.712719, "activity_20": 600.941896, "activity_30": 600.423648}, "trend_signal": 0, "fair_value": 481.76955, "relative_strength": -13.943608, "rate_of_change": 0.07139237799407358, "market_dynamics": -1.168275, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.200012, "high": 567.5, "low": 511.299988, "close": 513.099976, "volume": 10225}, "trend_line": 592.779993, "activity_lines": {"activity_5": 548.25999, "activity_10": 571.721807, "activity_20": 592.019989, "activity_30": 595.243647}, "trend_signal": 0, "fair_value": 482.16378, "relative_strength": -14.514773, "rate_of_change": -0.10279934042838126, "market_dynamics": -1.185973, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.649994, "high": 537.400024, "low": 474.25, "close": 505.5, "volume": 8978}, "trend_line": 591.279993, "activity_lines": {"activity_5": 531.479993, "activity_10": 556.339991, "activity_20": 582.778561, "activity_30": 589.612679}, "trend_signal": 0, "fair_value": 482.528845, "relative_strength": -14.419251, "rate_of_change": -0.2530449775149547, "market_dynamics": -1.137398, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.599976, "high": 527.700012, "low": 511.200012, "close": 512.299988, "volume": 4703}, "trend_line": 589.883325, "activity_lines": {"activity_5": 521.286658, "activity_10": 544.463628, "activity_20": 574.697609, "activity_30": 584.517195}, "trend_signal": 0, "fair_value": 483.00705, "relative_strength": -16.41957, "rate_of_change": -0.2362109350112878, "market_dynamics": -1.136248, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.100006, "high": 534.5, "low": 501.399994, "close": 529.900024, "volume": 2452}, "trend_line": 588.903327, "activity_lines": {"activity_5": 520.326668, "activity_10": 537.892725, "activity_20": 568.769993, "activity_30": 580.647305}, "trend_signal": 0, "fair_value": 483.60064, "relative_strength": -17.318395, "rate_of_change": -0.1661342096761293, "market_dynamics": -1.108153, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.700012, "high": 550.400024, "low": 528.900024, "close": 550.299988, "volume": 5513}, "trend_line": 588.429993, "activity_lines": {"activity_5": 528.806665, "activity_10": 536.783633, "activity_20": 565.207135, "activity_30": 578.156767}, "trend_signal": 0, "fair_value": 484.407691, "relative_strength": -17.004311, "rate_of_change": -0.08037550108797782, "market_dynamics": -1.055251, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 549.5, "high": 555.799988, "low": 543.299988, "close": 552.599976, "volume": 2247}, "trend_line": 587.723326, "activity_lines": {"activity_5": 538.933325, "activity_10": 537.470902, "activity_20": 562.181896, "activity_30": 575.845153}, "trend_signal": 0, "fair_value": 485.250319, "relative_strength": -17.870108, "rate_of_change": -0.12009364043411787, "market_dynamics": -1.0461, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 566.799988, "high": 580.900024, "low": 566.799988, "close": 580.900024, "volume": 3516}, "trend_line": 587.693327, "activity_lines": {"activity_5": 555.860002, "activity_10": 544.365453, "activity_20": 562.126661, "activity_30": 575.40494}, "trend_signal": 0, "fair_value": 486.366665, "relative_strength": -14.413147, "rate_of_change": -0.005104272482131997, "market_dynamics": -0.801276, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.400024, "high": 579.0, "low": 557.5, "close": 562.700012, "volume": 1352}, "trend_line": 587.113328, "activity_lines": {"activity_5": 561.693339, "activity_10": 547.758183, "activity_20": 560.47952, "activity_30": 573.792468}, "trend_signal": 0, "fair_value": 487.269229, "relative_strength": -16.352908, "rate_of_change": -0.09869075814773201, "market_dynamics": -0.576922, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 562.599976, "high": 580.799988, "low": 562.599976, "close": 570.099976, "volume": 902}, "trend_line": 587.02666, "activity_lines": {"activity_5": 566.633329, "activity_10": 552.498179, "activity_20": 559.785233, "activity_30": 572.694832}, "trend_signal": 0, "fair_value": 488.229165, "relative_strength": -16.296735, "rate_of_change": -0.014761715646154007, "market_dynamics": -0.430139, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.099976, "high": 578.599976, "low": 564.900024, "close": 577.400024, "volume": 4337}, "trend_line": 586.346661, "activity_lines": {"activity_5": 571.326672, "activity_10": 558.554548, "activity_20": 559.965236, "activity_30": 572.073759}, "trend_signal": 0, "fair_value": 489.323717, "relative_strength": -16.002995, "rate_of_change": -0.11583783946029853, "market_dynamics": -0.117407, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.700012, "high": 580.0, "low": 567.200012, "close": 570.400024, "volume": 1042}, "trend_line": 585.426662, "activity_lines": {"activity_5": 571.880013, "activity_10": 563.085461, "activity_20": 559.692382, "activity_30": 571.044944}, "trend_signal": 0, "fair_value": 490.511858, "relative_strength": -13.886276, "rate_of_change": -0.1569035966591912, "market_dynamics": -0.02554, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.299988, "high": 573.700012, "low": 566.599976, "close": 570.200012, "volume": 1848}, "trend_line": 583.993329, "activity_lines": {"activity_5": 571.180013, "activity_10": 566.53819, "activity_20": 559.64905, "activity_30": 570.062579}, "trend_signal": 0, "fair_value": 491.59423, "relative_strength": -12.958997, "rate_of_change": -0.24483562041797607, "market_dynamics": 0.147098, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.900024, "high": 576.5, "low": 566.599976, "close": 576.5, "volume": 971}, "trend_line": 582.793329, "activity_lines": {"activity_5": 573.293343, "activity_10": 569.960007, "activity_20": 560.491907, "activity_30": 569.579139}, "trend_signal": 0, "fair_value": 492.734935, "relative_strength": -14.122661, "rate_of_change": -0.205481799262136, "market_dynamics": 0.253117, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.700012, "high": 582.299988, "low": 572.5, "close": 578.0, "volume": 4192}, "trend_line": 581.443329, "activity_lines": {"activity_5": 574.986674, "activity_10": 572.487279, "activity_20": 561.723336, "activity_30": 569.269892}, "trend_signal": 0, "fair_value": 493.754807, "relative_strength": -12.671268, "rate_of_change": -0.2316430083914057, "market_dynamics": 0.310931, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.099976, "high": 585.299988, "low": 577.900024, "close": 581.799988, "volume": 1016}, "trend_line": 580.263328, "activity_lines": {"activity_5": 577.419999, "activity_10": 574.830913, "activity_20": 563.546668, "activity_30": 569.292902}, "trend_signal": 0, "fair_value": 494.81923, "relative_strength": -13.447146, "rate_of_change": -0.20294342391534215, "market_dynamics": 0.401124, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.799988, "high": 590.799988, "low": 577.799988, "close": 587.599976, "volume": 2127}, "trend_line": 579.506661, "activity_lines": {"activity_5": 581.493323, "activity_10": 577.656362, "activity_20": 566.133333, "activity_30": 569.766234}, "trend_signal": 0, "fair_value": 495.871794, "relative_strength": -12.347245, "rate_of_change": -0.13040062390432386, "market_dynamics": 0.516707, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.700012, "high": 592.900024, "low": 587.900024, "close": 592.299988, "volume": 1054}, "trend_line": 578.896661, "activity_lines": {"activity_5": 585.986654, "activity_10": 580.699996, "activity_20": 569.279046, "activity_30": 570.59161}, "trend_signal": 0, "fair_value": 496.867306, "relative_strength": -11.070016, "rate_of_change": -0.1052619479726763, "market_dynamics": 0.616282, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 594.900024, "high": 608.799988, "low": 585.0, "close": 588.700012, "volume": 3890}, "trend_line": 578.026662, "activity_lines": {"activity_5": 587.806661, "activity_10": 582.881816, "activity_20": 571.977143, "activity_30": 571.224084}, "trend_signal": 0, "fair_value": 497.809935, "relative_strength": -8.326828, "rate_of_change": -0.15028571740198846, "market_dynamics": 0.749754, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.799988, "high": 599.700012, "low": 589.0, "close": 595.900024, "volume": 1348}, "trend_line": 577.633329, "activity_lines": {"activity_5": 591.213338, "activity_10": 585.900002, "activity_20": 575.237621, "activity_30": 572.377204}, "trend_signal": 0, "fair_value": 498.755448, "relative_strength": -9.711688, "rate_of_change": -0.06804755314210474, "market_dynamics": 0.843576, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.599976, "high": 606.599976, "low": 597.599976, "close": 603.200012, "volume": 1620}, "trend_line": 576.996663, "activity_lines": {"activity_5": 595.86001, "activity_10": 589.776367, "activity_20": 579.067622, "activity_30": 574.026668}, "trend_signal": 0, "fair_value": 499.710256, "relative_strength": -9.022474, "rate_of_change": -0.1102197480713567, "market_dynamics": 1.011368, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.5, "high": 605.0, "low": 596.900024, "close": 605.0, "volume": 1400}, "trend_line": 576.409998, "activity_lines": {"activity_5": 599.680009, "activity_10": 593.510912, "activity_20": 582.880003, "activity_30": 575.833334}, "trend_signal": 0, "fair_value": 500.729807, "relative_strength": -8.475431, "rate_of_change": -0.101675631354568, "market_dynamics": 1.151298, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.900024, "high": 610.0, "low": 602.700012, "close": 603.0, "volume": 673}, "trend_line": 575.499998, "activity_lines": {"activity_5": 601.67334, "activity_10": 596.25273, "activity_20": 586.064289, "activity_30": 577.548819}, "trend_signal": 1, "fair_value": 501.820191, "relative_strength": -6.761037, "rate_of_change": -0.15787373625673445, "market_dynamics": 1.260086, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 603.5, "high": 611.599976, "low": 597.799988, "close": 604.700012, "volume": 4593}, "trend_line": 574.719999, "activity_lines": {"activity_5": 603.520007, "activity_10": 598.707278, "activity_20": 588.946194, "activity_30": 579.43269}, "trend_signal": 1, "fair_value": 502.892627, "relative_strength": -5.05867, "rate_of_change": -0.1355341446934245, "market_dynamics": 1.543181, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.599976, "high": 614.599976, "low": 605.099976, "close": 614.5, "volume": 793}, "trend_line": 574.326666, "activity_lines": {"activity_5": 607.566671, "activity_10": 602.430914, "activity_20": 592.321432, "activity_30": 581.999142}, "trend_signal": 1, "fair_value": 504.151602, "relative_strength": -3.691111, "rate_of_change": -0.06843906609903515, "market_dynamics": 1.591393, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.400024, "high": 617.400024, "low": 605.799988, "close": 617.099976, "volume": 1909}, "trend_line": 574.026666, "activity_lines": {"activity_5": 611.239994, "activity_10": 605.963636, "activity_20": 595.541429, "activity_30": 584.75871}, "trend_signal": 1, "fair_value": 505.472435, "relative_strength": -2.80031, "rate_of_change": -0.05223508114109891, "market_dynamics": 1.753426, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.0, "high": 620.5, "low": 614.299988, "close": 617.400024, "volume": 1417}, "trend_line": 574.24, "activity_lines": {"activity_5": 614.08667, "activity_10": 608.909095, "activity_20": 598.471908, "activity_30": 587.556992}, "trend_signal": 1, "fair_value": 506.830769, "relative_strength": -2.974415, "rate_of_change": 0.03716447556114608, "market_dynamics": 1.817109, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.599976, "high": 627.5, "low": 615.900024, "close": 627.299988, "volume": 3844}, "trend_line": 576.14, "activity_lines": {"activity_5": 619.406665, "activity_10": 613.112729, "activity_20": 602.036668, "activity_30": 590.980217}, "trend_signal": 1, "fair_value": 508.236538, "relative_strength": -3.742075, "rate_of_change": 0.3308721092226207, "market_dynamics": 1.830804, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.299988, "high": 638.5, "low": 621.599976, "close": 621.599976, "volume": 3775}, "trend_line": 578.1, "activity_lines": {"activity_5": 621.206657, "activity_10": 615.643632, "activity_20": 604.837618, "activity_30": 593.913118}, "trend_signal": 1, "fair_value": 509.640384, "relative_strength": -3.801228, "rate_of_change": 0.3401950914708294, "market_dynamics": 1.889561, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628.5, "high": 630.099976, "low": 610.599976, "close": 619.599976, "volume": 4041}, "trend_line": 579.769999, "activity_lines": {"activity_5": 621.213318, "activity_10": 617.212719, "activity_20": 607.167616, "activity_30": 596.590536}, "trend_signal": 1, "fair_value": 510.998717, "relative_strength": -2.205322, "rate_of_change": 0.2888771838782151, "market_dynamics": 1.8669, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.5, "high": 634.299988, "low": 625.5, "close": 632.200012, "volume": 1543}, "trend_line": 582.06, "activity_lines": {"activity_5": 625.079993, "activity_10": 620.641813, "activity_20": 610.461902, "activity_30": 599.973118}, "trend_signal": 1, "fair_value": 512.366025, "relative_strength": -1.634905, "rate_of_change": 0.3949843910429662, "market_dynamics": 1.782704, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.5, "high": 647.200012, "low": 640.099976, "close": 644.799988, "volume": 1895}, "trend_line": 586.45, "activity_lines": {"activity_5": 632.13999, "activity_10": 625.834538, "activity_20": 614.695235, "activity_30": 604.020859}, "trend_signal": 1, "fair_value": 513.86955, "relative_strength": 1.713448, "rate_of_change": 0.7542177782359379, "market_dynamics": 1.647937, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.299988, "high": 648.900024, "low": 626.0, "close": 626.0, "volume": 5882}, "trend_line": 590.466667, "activity_lines": {"activity_5": 631.106661, "activity_10": 626.885448, "activity_20": 616.783806, "activity_30": 606.572472}, "trend_signal": 1, "fair_value": 515.199678, "relative_strength": 0.707943, "rate_of_change": 0.6849120982180892, "market_dynamics": 1.502009, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 637.5, "high": 647.400024, "low": 624.599976, "close": 634.5, "volume": 1999}, "trend_line": 594.54, "activity_lines": {"activity_5": 632.993331, "activity_10": 629.063631, "activity_20": 619.416187, "activity_30": 609.413332}, "trend_signal": 1, "fair_value": 516.587499, "relative_strength": 1.100411, "rate_of_change": 0.6898497794457098, "market_dynamics": 1.303971, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.200012, "high": 639.200012, "low": 617.900024, "close": 623.099976, "volume": 2399}, "trend_line": 597.646665, "activity_lines": {"activity_5": 630.219991, "activity_10": 628.627264, "activity_20": 620.686662, "activity_30": 611.255911}, "trend_signal": 1, "fair_value": 517.864742, "relative_strength": 3.015805, "rate_of_change": 0.5225325461701519, "market_dynamics": 0.928397, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.5, "high": 643.599976, "low": 624.0, "close": 641.900024, "volume": 1791}, "trend_line": 600.7, "activity_lines": {"activity_5": 633.480001, "activity_10": 631.452724, "activity_20": 623.532855, "activity_30": 614.110966}, "trend_signal": 1, "fair_value": 519.26923, "relative_strength": 3.1315, "rate_of_change": 0.5108930039792092, "market_dynamics": 0.676364, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.299988, "high": 644.799988, "low": 635.900024, "close": 644.700012, "volume": 4177}, "trend_line": 603.770001, "activity_lines": {"activity_5": 637.026672, "activity_10": 634.336364, "activity_20": 626.359523, "activity_30": 616.949677}, "trend_signal": 1, "fair_value": 520.751922, "relative_strength": 3.022837, "rate_of_change": 0.5110705843182842, "market_dynamics": 0.597146, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 645.5, "high": 645.5, "low": 633.900024, "close": 635.200012, "volume": 1675}, "trend_line": 605.580001, "activity_lines": {"activity_5": 637.413342, "activity_10": 634.996367, "activity_20": 628.009524, "activity_30": 618.977419}, "trend_signal": 1, "fair_value": 522.265063, "relative_strength": 1.137677, "rate_of_change": 0.2997830294652316, "market_dynamics": 0.319772, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 640.0, "low": 628.5, "close": 638.299988, "volume": 1925}, "trend_line": 608.1, "activity_lines": {"activity_5": 638.220003, "activity_10": 636.076365, "activity_20": 629.750475, "activity_30": 621.088386}, "trend_signal": 1, "fair_value": 523.80673, "relative_strength": 1.536584, "rate_of_change": 0.4161298252648182, "market_dynamics": 0.296169, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 638.099976, "high": 641.400024, "low": 637.700012, "close": 641.299988, "volume": 534}, "trend_line": 610.473334, "activity_lines": {"activity_5": 639.773332, "activity_10": 637.398181, "activity_20": 631.54095, "activity_30": 623.230321}, "trend_signal": 1, "fair_value": 525.383332, "relative_strength": 2.116444, "rate_of_change": 0.39028679493504354, "market_dynamics": 0.095261, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 640.099976, "high": 647.400024, "low": 637.400024, "close": 640.0, "volume": 4320}, "trend_line": 612.56, "activity_lines": {"activity_5": 639.679997, "activity_10": 638.08909, "activity_20": 632.991426, "activity_30": 625.135267}, "trend_signal": 1, "fair_value": 526.899358, "relative_strength": 1.445124, "rate_of_change": 0.34181116254947225, "market_dynamics": -0.119386, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 642.700012, "high": 656.400024, "low": 642.700012, "close": 656.400024, "volume": 2871}, "trend_line": 615.426666, "activity_lines": {"activity_5": 645.180005, "activity_10": 641.620004, "activity_20": 635.828572, "activity_30": 627.963656}, "trend_signal": 1, "fair_value": 528.499358, "relative_strength": 1.378986, "rate_of_change": 0.46798125897871384, "market_dynamics": 0.027189, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.0, "high": 661.700012, "low": 649.0, "close": 660.099976, "volume": 2993}, "trend_line": 618.423332, "activity_lines": {"activity_5": 651.133329, "activity_10": 645.612726, "activity_20": 638.773331, "activity_30": 630.845805}, "trend_signal": 1, "fair_value": 530.132371, "relative_strength": 2.089009, "rate_of_change": 0.48692495232242744, "market_dynamics": 0.255311, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.400024, "high": 653.099976, "low": 638.900024, "close": 647.799988, "volume": 2239}, "trend_line": 620.799998, "activity_lines": {"activity_5": 651.32666, "activity_10": 646.749088, "activity_20": 640.274759, "activity_30": 632.741073}, "trend_signal": 1, "fair_value": 531.620832, "relative_strength": 2.018503, "rate_of_change": 0.38431053244931584, "market_dynamics": 0.313739, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.599976, "high": 647.400024, "low": 638.900024, "close": 644.0, "volume": 2287}, "trend_line": 622.999998, "activity_lines": {"activity_5": 649.619995, "activity_10": 646.952724, "activity_20": 641.209045, "activity_30": 634.237847}, "trend_signal": 1, "fair_value": 533.023076, "relative_strength": 3.130401, "rate_of_change": 0.3543814444406692, "market_dynamics": 0.171623, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.0, "high": 655.099976, "low": 633.700012, "close": 646.599976, "volume": 5090}, "trend_line": 625.159998, "activity_lines": {"activity_5": 648.599988, "activity_10": 647.249083, "activity_20": 642.250472, "activity_30": 635.760427}, "trend_signal": 1, "fair_value": 534.465063, "relative_strength": 2.989817, "rate_of_change": 0.3467094714180028, "market_dynamics": 0.029087, "expectation": {"probability": 61.7475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.099976, "high": 655.0, "low": 639.299988, "close": 643.900024, "volume": 1178}, "trend_line": 627.036666, "activity_lines": {"activity_5": 646.239998, "activity_10": 646.969089, "activity_20": 642.894284, "activity_30": 636.969461}, "trend_signal": 1, "fair_value": 535.899678, "relative_strength": 1.915993, "rate_of_change": 0.3001900323123354, "market_dynamics": -0.325317, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.200012, "high": 652.799988, "low": 640.799988, "close": 652.299988, "volume": 2403}, "trend_line": 629.036666, "activity_lines": {"activity_5": 647.51333, "activity_10": 648.230905, "activity_20": 644.211902, "activity_30": 638.599352}, "trend_signal": 1, "fair_value": 537.421794, "relative_strength": 2.007685, "rate_of_change": 0.3189606140193403, "market_dynamics": -0.351736, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 649.299988, "high": 655.400024, "low": 646.099976, "close": 649.700012, "volume": 702}, "trend_line": 631.069999, "activity_lines": {"activity_5": 648.440002, "activity_10": 648.70909, "activity_20": 645.162856, "activity_30": 639.932471}, "trend_signal": 1, "fair_value": 538.896794, "relative_strength": 1.614284, "rate_of_change": 0.32324554511741044, "market_dynamics": -0.317441, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.299988, "high": 654.900024, "low": 642.799988, "close": 652.700012, "volume": 5102}, "trend_line": 632.963332, "activity_lines": {"activity_5": 650.240006, "activity_10": 649.525456, "activity_20": 646.265715, "activity_30": 641.327956}, "trend_signal": 1, "fair_value": 540.459614, "relative_strength": 9.171252, "rate_of_change": 0.3000194911816722, "market_dynamics": -0.276323, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.700012, "high": 650.400024, "low": 635.700012, "close": 643.900024, "volume": 2040}, "trend_line": 634.319999, "activity_lines": {"activity_5": 648.52668, "activity_10": 648.534551, "activity_20": 646.37286, "activity_30": 642.033549}, "trend_signal": 1, "fair_value": 541.995512, "relative_strength": 8.115278, "rate_of_change": 0.21433579662716004, "market_dynamics": -0.396688, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.0, "high": 649.900024, "low": 626.200012, "close": 627.099976, "volume": 2393}, "trend_line": 635.056665, "activity_lines": {"activity_5": 641.393335, "activity_10": 644.418183, "activity_20": 644.824286, "activity_30": 641.567741}, "trend_signal": 1, "fair_value": 543.427884, "relative_strength": 10.053108, "rate_of_change": 0.1161347586645932, "market_dynamics": -0.675039, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.400024, "high": 633.099976, "low": 617.599976, "close": 617.599976, "volume": 1965}, "trend_line": 635.543331, "activity_lines": {"activity_5": 632.213326, "activity_10": 639.10727, "activity_20": 642.455236, "activity_30": 640.441503}, "trend_signal": 0, "fair_value": 544.724037, "relative_strength": 8.558249, "rate_of_change": 0.07663347647882947, "market_dynamics": -0.917003, "expectation": {"probability": 67.8952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.900024, "high": 634.5, "low": 613.900024, "close": 634.0, "volume": 4391}, "trend_line": 636.519997, "activity_lines": {"activity_5": 630.813326, "activity_10": 637.550907, "activity_20": 641.688093, "activity_30": 640.341933}, "trend_signal": 0, "fair_value": 546.141345, "relative_strength": 7.066597, "rate_of_change": 0.15367417961310068, "market_dynamics": -1.141198, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.099976, "high": 649.299988, "low": 629.599976, "close": 647.5, "volume": 2839}, "trend_line": 637.619997, "activity_lines": {"activity_5": 634.959994, "activity_10": 638.699998, "activity_20": 642.209046, "activity_30": 641.050321}, "trend_signal": 0, "fair_value": 547.626602, "relative_strength": 6.23439, "rate_of_change": 0.17281468063603078, "market_dynamics": -0.991569, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.400024, "high": 669.400024, "low": 644.299988, "close": 669.400024, "volume": 2204}, "trend_line": 639.363332, "activity_lines": {"activity_5": 646.753337, "activity_10": 643.767275, "activity_20": 644.699524, "activity_30": 643.100645}, "trend_signal": 1, "fair_value": 549.246473, "relative_strength": 5.600442, "rate_of_change": 0.2734128490640801, "market_dynamics": -0.667568, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.799988, "high": 673.200012, "low": 666.200012, "close": 671.700012, "volume": 922}, "trend_line": 641.173332, "activity_lines": {"activity_5": 657.613342, "activity_10": 648.838186, "activity_20": 647.278097, "activity_30": 645.186882}, "trend_signal": 1, "fair_value": 550.886538, "relative_strength": 8.155418, "rate_of_change": 0.2830941202614894, "market_dynamics": -0.311436, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.700012, "high": 676.0, "low": 669.299988, "close": 673.5, "volume": 2751}, "trend_line": 642.713332, "activity_lines": {"activity_5": 666.100008, "activity_10": 653.730913, "activity_20": 649.899525, "activity_30": 647.272474}, "trend_signal": 1, "fair_value": 552.538461, "relative_strength": 7.403764, "rate_of_change": 0.2401846619534821, "market_dynamics": 0.093744, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.200012, "high": 691.0, "low": 676.700012, "close": 687.900024, "volume": 3633}, "trend_line": 644.923334, "activity_lines": {"activity_5": 675.660014, "activity_10": 660.856371, "activity_20": 653.710004, "activity_30": 650.187744}, "trend_signal": 1, "fair_value": 554.251922, "relative_strength": 9.105751, "rate_of_change": 0.3438550112416086, "market_dynamics": 0.566865, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.700012, "high": 703.099976, "low": 686.400024, "close": 698.200012, "volume": 1831}, "trend_line": 647.543335, "activity_lines": {"activity_5": 685.060014, "activity_10": 669.160009, "activity_20": 658.265243, "activity_30": 653.624949}, "trend_signal": 1, "fair_value": 555.983974, "relative_strength": 12.1415, "rate_of_change": 0.40624999311933757, "market_dynamics": 0.845304, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.099976, "high": 708.099976, "low": 691.900024, "close": 707.599976, "volume": 2274}, "trend_line": 650.056667, "activity_lines": {"activity_5": 694.213334, "activity_10": 678.345458, "activity_20": 663.444764, "activity_30": 657.499571}, "trend_signal": 1, "fair_value": 557.761217, "relative_strength": 8.995725, "rate_of_change": 0.388133405774301, "market_dynamics": 1.143491, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.599976, "high": 712.599976, "low": 705.900024, "close": 710.700012, "volume": 2521}, "trend_line": 652.253335, "activity_lines": {"activity_5": 701.853337, "activity_10": 686.936369, "activity_20": 668.597622, "activity_30": 661.412045}, "trend_signal": 1, "fair_value": 559.510576, "relative_strength": 8.167661, "rate_of_change": 0.3379194632581232, "market_dynamics": 1.256801, "expectation": {"probability": 62.8191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6154df40-ad40-43ea-97af-66a11aeae9a5/", "share_image": "https://sharemaestro.com/terminal/6154df40-ad40-43ea-97af-66a11aeae9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}