{"ticker": {"uuid": "6154df40-ad40-43ea-97af-66a11aeae9a5", "symbol": "ACM9", "name": "Amundi MSCI World ex EMU UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACM9 rose 4.70%, moving from 687.90 to 720.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.80 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 62.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "720.20"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 717.599976, "high": 724.599976, "low": 715.0, "close": 720.200012, "volume": 1436}, "trend_line": 673.873336, "activity_lines": {"activity_5": 720.88667, "activity_10": 717.850913, "activity_20": 703.831433, "activity_30": 689.796778}, "trend_signal": 1, "fair_value": 573.527243, "relative_strength": 6.796768, "rate_of_change": 0.391810370824761, "market_dynamics": 1.157772, "expectation": {"probability": 62.2266, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 453.350006, "high": 457.399994, "low": 447.549988, "close": 447.600006, "volume": 4965}, "trend_line": 424.995, "activity_lines": {"activity_5": 447.990006, "activity_10": 445.210914, "activity_20": 437.88786, "activity_30": 431.847206}, "trend_signal": 1, "fair_value": 404.137499, "relative_strength": -2.540774, "rate_of_change": 0.34708694882239, "market_dynamics": 1.353109, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.950012, "high": 449.25, "low": 442.0, "close": 444.850006, "volume": 871}, "trend_line": 426.263334, "activity_lines": {"activity_5": 447.640006, "activity_10": 445.503641, "activity_20": 439.26667, "activity_30": 433.128174}, "trend_signal": 1, "fair_value": 404.958333, "relative_strength": -2.119319, "rate_of_change": 0.29843504041223584, "market_dynamics": 1.262015, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.299988, "high": 448.299988, "low": 434.149994, "close": 436.649994, "volume": 3027}, "trend_line": 427.306667, "activity_lines": {"activity_5": 444.190002, "activity_10": 444.177276, "activity_20": 439.668336, "activity_30": 433.798281}, "trend_signal": 1, "fair_value": 405.717948, "relative_strength": -1.971295, "rate_of_change": 0.2447625485892761, "market_dynamics": 0.873741, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.5, "high": 447.049988, "low": 437.100006, "close": 442.600006, "volume": 599}, "trend_line": 428.206667, "activity_lines": {"activity_5": 442.953337, "activity_10": 443.981822, "activity_20": 440.535479, "activity_30": 434.784948}, "trend_signal": 1, "fair_value": 406.480448, "relative_strength": -0.596, "rate_of_change": 0.21062156748422023, "market_dynamics": 0.373379, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 444.25, "high": 455.75, "low": 443.399994, "close": 455.600006, "volume": 4655}, "trend_line": 429.218334, "activity_lines": {"activity_5": 446.37667, "activity_10": 446.187277, "activity_20": 442.499289, "activity_30": 436.55226}, "trend_signal": 1, "fair_value": 407.376282, "relative_strength": 1.278239, "rate_of_change": 0.23625671386383282, "market_dynamics": 0.160434, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.25, "high": 458.5, "low": 452.5, "close": 454.600006, "volume": 1607}, "trend_line": 430.316668, "activity_lines": {"activity_5": 449.423338, "activity_10": 447.867277, "activity_20": 444.178337, "activity_30": 438.189787}, "trend_signal": 1, "fair_value": 408.273076, "relative_strength": 2.011706, "rate_of_change": 0.25589167866253487, "market_dynamics": 0.034189, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.049988, "high": 464.149994, "low": 453.049988, "close": 459.049988, "volume": 2230}, "trend_line": 431.615, "activity_lines": {"activity_5": 453.486666, "activity_10": 450.170911, "activity_20": 446.100716, "activity_30": 440.04355}, "trend_signal": 1, "fair_value": 409.206089, "relative_strength": 2.290335, "rate_of_change": 0.3017154799125783, "market_dynamics": 0.160158, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 453.25, "high": 457.399994, "low": 440.950012, "close": 447.75, "volume": 2268}, "trend_line": 432.711667, "activity_lines": {"activity_5": 452.836666, "activity_10": 450.061819, "activity_20": 446.741192, "activity_30": 441.084518}, "trend_signal": 1, "fair_value": 410.06923, "relative_strength": 2.254733, "rate_of_change": 0.2540845429375643, "market_dynamics": 0.179631, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.899994, "high": 449.149994, "low": 435.450012, "close": 446.600006, "volume": 596}, "trend_line": 433.611667, "activity_lines": {"activity_5": 451.063334, "activity_10": 449.604547, "activity_20": 447.120002, "activity_30": 441.980539}, "trend_signal": 1, "fair_value": 410.891987, "relative_strength": 3.437992, "rate_of_change": 0.20799069418205315, "market_dynamics": -0.085698, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.450012, "high": 449.25, "low": 438.299988, "close": 442.0, "volume": 9096}, "trend_line": 434.715, "activity_lines": {"activity_5": 447.49, "activity_10": 448.327274, "activity_20": 446.936907, "activity_30": 442.521722}, "trend_signal": 1, "fair_value": 411.641025, "relative_strength": 3.726736, "rate_of_change": 0.2544518711024359, "market_dynamics": -0.199516, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.350006, "high": 453.399994, "low": 442.350006, "close": 451.049988, "volume": 678}, "trend_line": 436.273334, "activity_lines": {"activity_5": 447.839996, "activity_10": 448.930908, "activity_20": 447.549048, "activity_30": 443.575592}, "trend_signal": 1, "fair_value": 412.418589, "relative_strength": 6.346081, "rate_of_change": 0.3584725624834667, "market_dynamics": -0.402186, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.799988, "high": 454.350006, "low": 436.649994, "close": 437.25, "volume": 2230}, "trend_line": 437.393334, "activity_lines": {"activity_5": 443.826664, "activity_10": 446.962726, "activity_20": 446.748334, "activity_30": 443.638603}, "trend_signal": 1, "fair_value": 413.154166, "relative_strength": 5.977486, "rate_of_change": 0.2567197930093992, "market_dynamics": -0.581017, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 436.0, "high": 437.700012, "low": 427.850006, "close": 427.850006, "volume": 1405}, "trend_line": 437.808334, "activity_lines": {"activity_5": 438.133333, "activity_10": 443.423636, "activity_20": 445.055001, "activity_30": 443.022905}, "trend_signal": 1, "fair_value": 413.902563, "relative_strength": 4.663838, "rate_of_change": 0.09488027542733893, "market_dynamics": -0.762907, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.0, "high": 445.299988, "low": 426.850006, "close": 445.299988, "volume": 5236}, "trend_line": 438.888334, "activity_lines": {"activity_5": 439.583329, "activity_10": 443.21727, "activity_20": 445.078333, "activity_30": 443.506237}, "trend_signal": 1, "fair_value": 414.652884, "relative_strength": 5.418235, "rate_of_change": 0.24668328949626256, "market_dynamics": -0.818491, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.25, "high": 447.200012, "low": 440.25, "close": 445.700012, "volume": 721}, "trend_line": 439.885002, "activity_lines": {"activity_5": 441.253335, "activity_10": 443.034545, "activity_20": 445.136667, "activity_30": 443.9457}, "trend_signal": 1, "fair_value": 415.360897, "relative_strength": 5.212242, "rate_of_change": 0.22708919850214102, "market_dynamics": -0.934188, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.649994, "high": 456.049988, "low": 446.950012, "close": 451.549988, "volume": 3013}, "trend_line": 441.046667, "activity_lines": {"activity_5": 444.626664, "activity_10": 444.095452, "activity_20": 445.709285, "activity_30": 444.69828}, "trend_signal": 1, "fair_value": 416.086858, "relative_strength": 2.050273, "rate_of_change": 0.2640837934274531, "market_dynamics": -0.724899, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.0, "high": 456.649994, "low": 450.450012, "close": 454.5, "volume": 289}, "trend_line": 442.335001, "activity_lines": {"activity_5": 448.949998, "activity_10": 445.74818, "activity_20": 446.528809, "activity_30": 445.566237}, "trend_signal": 1, "fair_value": 416.808012, "relative_strength": 2.06604, "rate_of_change": 0.2921083178710346, "market_dynamics": -0.431508, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.399994, "high": 461.350006, "low": 451.549988, "close": 461.350006, "volume": 4827}, "trend_line": 443.853335, "activity_lines": {"activity_5": 454.406667, "activity_10": 448.72909, "activity_20": 447.928571, "activity_30": 446.793011}, "trend_signal": 1, "fair_value": 417.578204, "relative_strength": 1.346665, "rate_of_change": 0.3432543200441962, "market_dynamics": -0.126633, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.350006, "high": 466.049988, "low": 461.350006, "close": 466.049988, "volume": 2655}, "trend_line": 445.368334, "activity_lines": {"activity_5": 459.196663, "activity_10": 452.31727, "activity_20": 449.674761, "activity_30": 448.225053}, "trend_signal": 1, "fair_value": 418.391025, "relative_strength": 0.236097, "rate_of_change": 0.3413287409454722, "market_dynamics": 0.243856, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.700012, "high": 473.649994, "low": 466.100006, "close": 473.649994, "volume": 3332}, "trend_line": 446.89, "activity_lines": {"activity_5": 465.136662, "activity_10": 456.933633, "activity_20": 452.056427, "activity_30": 450.049677}, "trend_signal": 1, "fair_value": 419.234615, "relative_strength": 1.950148, "rate_of_change": 0.34166461417079147, "market_dynamics": 0.543383, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.299988, "high": 476.850006, "low": 470.299988, "close": 472.850006, "volume": 1899}, "trend_line": 448.306667, "activity_lines": {"activity_5": 468.946665, "activity_10": 460.829089, "activity_20": 454.272856, "activity_30": 451.724516}, "trend_signal": 1, "fair_value": 420.067628, "relative_strength": 2.070022, "rate_of_change": 0.31700575085591937, "market_dynamics": 0.769244, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.850006, "high": 474.350006, "low": 470.549988, "close": 474.200012, "volume": 270}, "trend_line": 449.520001, "activity_lines": {"activity_5": 471.78667, "activity_10": 464.573637, "activity_20": 456.497619, "activity_30": 453.395054}, "trend_signal": 1, "fair_value": 420.901282, "relative_strength": 2.089775, "rate_of_change": 0.2706482167930764, "market_dynamics": 0.813677, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.950012, "high": 476.950012, "low": 469.450012, "close": 472.399994, "volume": 5438}, "trend_line": 450.621667, "activity_lines": {"activity_5": 472.713334, "activity_10": 467.319091, "activity_20": 458.41119, "activity_30": 454.871183}, "trend_signal": 1, "fair_value": 421.667948, "relative_strength": 2.606636, "rate_of_change": 0.24507608060804018, "market_dynamics": 0.971083, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.600006, "high": 479.25, "low": 469.850006, "close": 478.200012, "volume": 1758}, "trend_line": 451.740001, "activity_lines": {"activity_5": 474.836672, "activity_10": 470.309093, "activity_20": 460.706905, "activity_30": 456.650431}, "trend_signal": 1, "fair_value": 422.464423, "relative_strength": 3.061521, "rate_of_change": 0.24817581618861756, "market_dynamics": 0.965482, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.850006, "high": 481.850006, "low": 473.25, "close": 480.549988, "volume": 4060}, "trend_line": 453.201667, "activity_lines": {"activity_5": 476.933333, "activity_10": 473.128182, "activity_20": 463.056904, "activity_30": 458.50914}, "trend_signal": 1, "fair_value": 423.261538, "relative_strength": 4.353674, "rate_of_change": 0.32356355354060834, "market_dynamics": 1.0668, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.700012, "high": 491.0, "low": 484.0, "close": 490.950012, "volume": 1564}, "trend_line": 454.753335, "activity_lines": {"activity_5": 482.03667, "activity_10": 477.204548, "activity_20": 466.278572, "activity_30": 460.944517}, "trend_signal": 1, "fair_value": 424.183653, "relative_strength": 3.949788, "rate_of_change": 0.34237914663275204, "market_dynamics": 1.167116, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.100006, "high": 497.950012, "low": 489.5, "close": 497.950012, "volume": 4976}, "trend_line": 456.706668, "activity_lines": {"activity_5": 488.266673, "activity_10": 481.837277, "activity_20": 469.993811, "activity_30": 463.731399}, "trend_signal": 1, "fair_value": 425.044551, "relative_strength": 5.558441, "rate_of_change": 0.42953681692075696, "market_dynamics": 1.340884, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.899994, "high": 504.5, "low": 497.850006, "close": 503.0, "volume": 1941}, "trend_line": 458.803335, "activity_lines": {"activity_5": 494.596671, "activity_10": 486.598186, "activity_20": 474.004764, "activity_30": 466.718066}, "trend_signal": 1, "fair_value": 425.923076, "relative_strength": 6.417316, "rate_of_change": 0.45908394751092735, "market_dynamics": 1.49347, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 505.399994, "high": 510.100006, "low": 501.200012, "close": 507.799988, "volume": 3649}, "trend_line": 460.813334, "activity_lines": {"activity_5": 500.486666, "activity_10": 491.474547, "activity_20": 478.209762, "activity_30": 469.87914}, "trend_signal": 1, "fair_value": 426.83141, "relative_strength": 6.049609, "rate_of_change": 0.4380959872490886, "market_dynamics": 1.651761, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.799988, "high": 512.400024, "low": 500.200012, "close": 511.0, "volume": 761}, "trend_line": 462.681667, "activity_lines": {"activity_5": 505.469999, "activity_10": 496.173637, "activity_20": 482.428096, "activity_30": 473.116989}, "trend_signal": 1, "fair_value": 427.81314, "relative_strength": 4.720101, "rate_of_change": 0.40544247792968746, "market_dynamics": 1.743597, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 515.400024, "low": 506.799988, "close": 515.400024, "volume": 4318}, "trend_line": 464.941668, "activity_lines": {"activity_5": 509.890006, "activity_10": 500.993641, "activity_20": 486.736908, "activity_30": 476.518174}, "trend_signal": 1, "fair_value": 428.846794, "relative_strength": 3.590192, "rate_of_change": 0.48845700212279825, "market_dynamics": 1.78009, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.0, "high": 516.0, "low": 508.200012, "close": 513.599976, "volume": 2848}, "trend_line": 467.233333, "activity_lines": {"activity_5": 512.079997, "activity_10": 504.712727, "activity_20": 490.567858, "activity_30": 479.65742}, "trend_signal": 1, "fair_value": 429.77532, "relative_strength": 2.604437, "rate_of_change": 0.4928930138393238, "market_dynamics": 1.832362, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 510.0, "high": 516.099976, "low": 508.600006, "close": 512.700012, "volume": 2917}, "trend_line": 469.768334, "activity_lines": {"activity_5": 512.926668, "activity_10": 507.55182, "activity_20": 493.949525, "activity_30": 482.590754}, "trend_signal": 1, "fair_value": 430.684294, "relative_strength": 1.643178, "rate_of_change": 0.5425556827727369, "market_dynamics": 1.805195, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.700012, "high": 529.599976, "low": 512.900024, "close": 525.900024, "volume": 854}, "trend_line": 472.545001, "activity_lines": {"activity_5": 517.526676, "activity_10": 512.058187, "activity_20": 498.184289, "activity_30": 486.212153}, "trend_signal": 1, "fair_value": 431.656089, "relative_strength": 2.584717, "rate_of_change": 0.5910715557085702, "market_dynamics": 1.780973, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.0, "high": 528.299988, "low": 523.099976, "close": 528.0, "volume": 822}, "trend_line": 474.958334, "activity_lines": {"activity_5": 521.620007, "activity_10": 516.079096, "activity_20": 502.235242, "activity_30": 489.789895}, "trend_signal": 1, "fair_value": 432.598718, "relative_strength": 1.261947, "rate_of_change": 0.5107096667815487, "market_dynamics": 1.639403, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 535.900024, "high": 535.900024, "low": 517.200012, "close": 521.900024, "volume": 4972}, "trend_line": 477.201668, "activity_lines": {"activity_5": 522.546679, "activity_10": 518.12819, "activity_20": 505.313339, "activity_30": 492.818391}, "trend_signal": 1, "fair_value": 433.475, "relative_strength": 1.684706, "rate_of_change": 0.4723222732207083, "market_dynamics": 1.616676, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.099976, "high": 529.0, "low": 518.799988, "close": 525.799988, "volume": 2283}, "trend_line": 479.426668, "activity_lines": {"activity_5": 524.340006, "activity_10": 520.323642, "activity_20": 508.427861, "activity_30": 495.953766}, "trend_signal": 1, "fair_value": 434.351923, "relative_strength": 3.629584, "rate_of_change": 0.4662598958057336, "market_dynamics": 1.534823, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.5, "high": 526.599976, "low": 507.600006, "close": 508.600006, "volume": 3724}, "trend_line": 481.455002, "activity_lines": {"activity_5": 519.586672, "activity_10": 518.88546, "activity_20": 509.564766, "activity_30": 497.835917}, "trend_signal": 1, "fair_value": 435.141025, "relative_strength": 1.162654, "rate_of_change": 0.4230749216478656, "market_dynamics": 1.153843, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.399994, "high": 519.0, "low": 507.600006, "close": 518.099976, "volume": 1569}, "trend_line": 483.838334, "activity_lines": {"activity_5": 518.273328, "activity_10": 519.072728, "activity_20": 511.38143, "activity_30": 500.200109}, "trend_signal": 1, "fair_value": 435.9875, "relative_strength": 0.483932, "rate_of_change": 0.4950269475027691, "market_dynamics": 0.701485, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 518.900024, "high": 521.0, "low": 513.200012, "close": 517.099976, "volume": 6594}, "trend_line": 486.341667, "activity_lines": {"activity_5": 517.146653, "activity_10": 518.890905, "activity_20": 512.854999, "activity_30": 502.346021}, "trend_signal": 1, "fair_value": 436.816025, "relative_strength": 0.99514, "rate_of_change": 0.5173903810606288, "market_dynamics": 0.274453, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 517.599976, "high": 528.599976, "low": 517.599976, "close": 527.099976, "volume": 2988}, "trend_line": 488.876666, "activity_lines": {"activity_5": 520.079981, "activity_10": 520.416355, "activity_20": 515.074045, "activity_30": 504.97559}, "trend_signal": 1, "fair_value": 437.741025, "relative_strength": -1.391076, "rate_of_change": 0.521238292338219, "market_dynamics": -0.112538, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.0, "high": 535.099976, "low": 524.900024, "close": 530.299988, "volume": 2807}, "trend_line": 491.978333, "activity_lines": {"activity_5": 523.733315, "activity_10": 522.310899, "activity_20": 517.33952, "activity_30": 507.648062}, "trend_signal": 1, "fair_value": 438.679166, "relative_strength": -0.567424, "rate_of_change": 0.6344477484225071, "market_dynamics": -0.136666, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.200012, "high": 536.299988, "low": 528.799988, "close": 530.799988, "volume": 818}, "trend_line": 495.409999, "activity_lines": {"activity_5": 527.253317, "activity_10": 523.992715, "activity_20": 519.385471, "activity_30": 510.152685}, "trend_signal": 1, "fair_value": 439.601281, "relative_strength": -0.513555, "rate_of_change": 0.6975238074153169, "market_dynamics": -0.154329, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.400024, "high": 532.299988, "low": 523.0, "close": 523.0, "volume": 1032}, "trend_line": 497.999999, "activity_lines": {"activity_5": 526.693323, "activity_10": 523.927262, "activity_20": 520.410471, "activity_30": 511.932685}, "trend_signal": 1, "fair_value": 440.458653, "relative_strength": -1.006446, "rate_of_change": 0.5227992986068041, "market_dynamics": -0.349334, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.200012, "high": 536.299988, "low": 524.299988, "close": 536.299988, "volume": 6460}, "trend_line": 501.019998, "activity_lines": {"activity_5": 530.23999, "activity_10": 526.332716, "activity_20": 522.488803, "activity_30": 514.403652}, "trend_signal": 1, "fair_value": 441.373717, "relative_strength": 1.094269, "rate_of_change": 0.6064255032257508, "market_dynamics": -0.246687, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.400024, "high": 548.299988, "low": 536.799988, "close": 545.400024, "volume": 2288}, "trend_line": 504.148333, "activity_lines": {"activity_5": 535.540002, "activity_10": 530.241813, "activity_20": 525.16833, "activity_30": 517.26688}, "trend_signal": 1, "fair_value": 442.339422, "relative_strength": 5.759175, "rate_of_change": 0.6243932402873853, "market_dynamics": -0.167472, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.200012, "high": 552.400024, "low": 544.5, "close": 549.5, "volume": 3061}, "trend_line": 507.314999, "activity_lines": {"activity_5": 540.98667, "activity_10": 534.469087, "activity_20": 527.979044, "activity_30": 520.192794}, "trend_signal": 1, "fair_value": 443.291986, "relative_strength": 5.418119, "rate_of_change": 0.6281218825333339, "market_dynamics": 0.047309, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.0, "high": 556.700012, "low": 548.200012, "close": 553.400024, "volume": 531}, "trend_line": 510.383333, "activity_lines": {"activity_5": 546.453345, "activity_10": 538.974547, "activity_20": 530.915713, "activity_30": 523.166021}, "trend_signal": 1, "fair_value": 444.22564, "relative_strength": 5.547601, "rate_of_change": 0.6048183093439334, "market_dynamics": 0.306147, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.599976, "high": 553.299988, "low": 544.900024, "close": 552.900024, "volume": 5729}, "trend_line": 513.278335, "activity_lines": {"activity_5": 550.246683, "activity_10": 542.574553, "activity_20": 533.564763, "activity_30": 525.909033}, "trend_signal": 1, "fair_value": 445.143589, "relative_strength": 3.959397, "rate_of_change": 0.5672211086877276, "market_dynamics": 0.463799, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.200012, "high": 558.400024, "low": 551.900024, "close": 558.0, "volume": 1699}, "trend_line": 516.090001, "activity_lines": {"activity_5": 553.746679, "activity_10": 546.469098, "activity_20": 536.484763, "activity_30": 528.794302}, "trend_signal": 1, "fair_value": 446.098397, "relative_strength": 3.224083, "rate_of_change": 0.5477858324178166, "market_dynamics": 0.616863, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.599976, "high": 561.200012, "low": 547.200012, "close": 547.200012, "volume": 2568}, "trend_line": 518.568335, "activity_lines": {"activity_5": 552.200012, "activity_10": 547.656373, "activity_20": 538.152383, "activity_30": 530.8014}, "trend_signal": 1, "fair_value": 446.936859, "relative_strength": 4.265805, "rate_of_change": 0.48021352771762343, "market_dynamics": 0.573674, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.400024, "high": 554.799988, "low": 539.299988, "close": 543.599976, "volume": 1473}, "trend_line": 520.881667, "activity_lines": {"activity_5": 549.333333, "activity_10": 547.823641, "activity_20": 539.325714, "activity_30": 532.416344}, "trend_signal": 1, "fair_value": 447.780769, "relative_strength": 2.069884, "rate_of_change": 0.44609974112668205, "market_dynamics": 0.530689, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.599976, "high": 555.799988, "low": 523.700012, "close": 525.700012, "volume": 4746}, "trend_line": 522.658334, "activity_lines": {"activity_5": 540.893335, "activity_10": 544.494551, "activity_20": 538.65143, "activity_30": 532.727205}, "trend_signal": 1, "fair_value": 448.471153, "relative_strength": 2.819333, "rate_of_change": 0.3410884107771785, "market_dynamics": 0.079567, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.799988, "high": 529.099976, "low": 501.299988, "close": 527.700012, "volume": 6142}, "trend_line": 524.308334, "activity_lines": {"activity_5": 534.966671, "activity_10": 541.621825, "activity_20": 538.105717, "activity_30": 533.052475}, "trend_signal": 1, "fair_value": 449.157692, "relative_strength": 2.736957, "rate_of_change": 0.31569380849095524, "market_dynamics": -0.300489, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.700012, "high": 551.5, "low": 528.200012, "close": 545.299988, "volume": 3661}, "trend_line": 526.466668, "activity_lines": {"activity_5": 536.586666, "activity_10": 541.86364, "activity_20": 539.22762, "activity_30": 534.406775}, "trend_signal": 1, "fair_value": 449.966987, "relative_strength": 2.572347, "rate_of_change": 0.4116535748218875, "market_dynamics": -0.49865, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 546.700012, "high": 549.599976, "low": 543.799988, "close": 546.200012, "volume": 1715}, "trend_line": 528.308334, "activity_lines": {"activity_5": 539.353337, "activity_10": 542.105459, "activity_20": 540.35286, "activity_30": 535.679894}, "trend_signal": 1, "fair_value": 450.758974, "relative_strength": 0.961594, "rate_of_change": 0.3498162584530268, "market_dynamics": -0.714282, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.900024, "high": 553.799988, "low": 545.700012, "close": 550.799988, "volume": 1020}, "trend_line": 530.07, "activity_lines": {"activity_5": 543.719999, "activity_10": 543.169092, "activity_20": 541.800478, "activity_30": 537.130968}, "trend_signal": 1, "fair_value": 451.570833, "relative_strength": 0.31278, "rate_of_change": 0.3334541377876702, "market_dynamics": -0.652378, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.599976, "high": 556.200012, "low": 531.400024, "close": 531.400024, "volume": 5460}, "trend_line": 531.016668, "activity_lines": {"activity_5": 541.140006, "activity_10": 540.681823, "activity_20": 541.281432, "activity_30": 537.216776}, "trend_signal": 1, "fair_value": 452.270833, "relative_strength": -0.031255, "rate_of_change": 0.17859301601673958, "market_dynamics": -0.70218, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.400024, "high": 550.5, "low": 533.400024, "close": 550.5, "volume": 2174}, "trend_line": 532.440001, "activity_lines": {"activity_5": 544.546671, "activity_10": 542.067276, "activity_20": 542.472861, "activity_30": 538.473766}, "trend_signal": 1, "fair_value": 453.100961, "relative_strength": 1.3231, "rate_of_change": 0.2680392322449793, "market_dynamics": -0.782381, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.700012, "high": 556.299988, "low": 547.599976, "close": 554.200012, "volume": 2403}, "trend_line": 533.880002, "activity_lines": {"activity_5": 547.666675, "activity_10": 544.169096, "activity_20": 543.862386, "activity_30": 539.877637}, "trend_signal": 1, "fair_value": 453.955448, "relative_strength": 1.836274, "rate_of_change": 0.27045319609635005, "market_dynamics": -0.774916, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.599976, "high": 561.299988, "low": 553.599976, "close": 559.299988, "volume": 1427}, "trend_line": 535.343334, "activity_lines": {"activity_5": 551.893335, "activity_10": 547.267275, "activity_20": 545.560956, "activity_30": 541.517636}, "trend_signal": 1, "fair_value": 454.888461, "relative_strength": -1.183975, "rate_of_change": 0.27409380282426027, "market_dynamics": -0.755585, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.900024, "high": 566.700012, "low": 555.5, "close": 564.5, "volume": 5422}, "trend_line": 537.040001, "activity_lines": {"activity_5": 556.980001, "activity_10": 551.090911, "activity_20": 547.601432, "activity_30": 543.398712}, "trend_signal": 1, "fair_value": 455.811859, "relative_strength": 1.540815, "rate_of_change": 0.31693062979279274, "market_dynamics": -0.466712, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 568.099976, "high": 574.200012, "low": 562.400024, "close": 573.799988, "volume": 2796}, "trend_line": 539.076667, "activity_lines": {"activity_5": 564.253329, "activity_10": 556.225454, "activity_20": 550.364764, "activity_30": 545.770324}, "trend_signal": 1, "fair_value": 456.749679, "relative_strength": 1.871954, "rate_of_change": 0.3792391621122618, "market_dynamics": -0.143647, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.599976, "high": 585.099976, "low": 574.599976, "close": 581.799988, "volume": 3397}, "trend_line": 540.939999, "activity_lines": {"activity_5": 571.366659, "activity_10": 561.939997, "activity_20": 553.685238, "activity_30": 548.526667}, "trend_signal": 1, "fair_value": 457.705128, "relative_strength": 1.799001, "rate_of_change": 0.345652504377434, "market_dynamics": 0.269044, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.900024, "high": 583.299988, "low": 577.700012, "close": 580.099976, "volume": 1711}, "trend_line": 542.676665, "activity_lines": {"activity_5": 575.826652, "activity_10": 566.361811, "activity_20": 556.563807, "activity_30": 551.053117}, "trend_signal": 1, "fair_value": 458.615063, "relative_strength": 2.466415, "rate_of_change": 0.32104595763124816, "market_dynamics": 0.622485, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.5, "high": 581.900024, "low": 566.099976, "close": 572.700012, "volume": 5368}, "trend_line": 544.369998, "activity_lines": {"activity_5": 576.093327, "activity_10": 568.80545, "activity_20": 558.529046, "activity_30": 552.990107}, "trend_signal": 1, "fair_value": 459.418269, "relative_strength": 2.226529, "rate_of_change": 0.312033501569494, "market_dynamics": 0.835008, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.599976, "high": 597.799988, "low": 566.299988, "close": 597.799988, "volume": 3215}, "trend_line": 546.769998, "activity_lines": {"activity_5": 583.833325, "activity_10": 575.330903, "activity_20": 562.754759, "activity_30": 556.437203}, "trend_signal": 1, "fair_value": 460.366987, "relative_strength": 6.795272, "rate_of_change": 0.4408766112786357, "market_dynamics": 1.079721, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 598.400024, "high": 609.200012, "low": 596.299988, "close": 598.0, "volume": 3026}, "trend_line": 549.749998, "activity_lines": {"activity_5": 589.419995, "activity_10": 581.038176, "activity_20": 566.769521, "activity_30": 559.742365}, "trend_signal": 1, "fair_value": 461.272435, "relative_strength": 6.662412, "rate_of_change": 0.5450189313423188, "market_dynamics": 1.196883, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 596.900024, "high": 613.799988, "low": 594.0, "close": 613.200012, "volume": 864}, "trend_line": 552.919999, "activity_lines": {"activity_5": 598.460002, "activity_10": 588.298179, "activity_20": 572.019522, "activity_30": 563.835914}, "trend_signal": 1, "fair_value": 462.361538, "relative_strength": 8.499133, "rate_of_change": 0.5766259229708913, "market_dynamics": 1.298694, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 613.900024, "high": 614.900024, "low": 607.200012, "close": 612.5, "volume": 929}, "trend_line": 556.1, "activity_lines": {"activity_5": 605.173336, "activity_10": 594.290907, "activity_20": 576.915713, "activity_30": 567.679785}, "trend_signal": 1, "fair_value": 463.476923, "relative_strength": 6.482282, "rate_of_change": 0.5751285910712847, "market_dynamics": 1.302673, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.299988, "high": 621.299988, "low": 614.200012, "close": 618.5, "volume": 5633}, "trend_line": 559.146667, "activity_lines": {"activity_5": 611.726668, "activity_10": 600.314544, "activity_20": 582.123808, "activity_30": 571.705591}, "trend_signal": 1, "fair_value": 464.551923, "relative_strength": 3.35443, "rate_of_change": 0.5478631541089655, "market_dynamics": 1.370652, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.900024, "high": 622.400024, "low": 615.700012, "close": 617.200012, "volume": 1744}, "trend_line": 562.043335, "activity_lines": {"activity_5": 614.793339, "activity_10": 605.025456, "activity_20": 586.868571, "activity_30": 575.450968}, "trend_signal": 1, "fair_value": 465.634295, "relative_strength": 2.896636, "rate_of_change": 0.5180515544412566, "market_dynamics": 1.361852, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.900024, "high": 619.5, "low": 596.0, "close": 610.299988, "volume": 3001}, "trend_line": 564.693335, "activity_lines": {"activity_5": 614.266667, "activity_10": 607.523636, "activity_20": 590.605713, "activity_30": 578.564301}, "trend_signal": 1, "fair_value": 466.630128, "relative_strength": 4.250152, "rate_of_change": 0.47149389290419946, "market_dynamics": 1.349653, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.5, "high": 618.700012, "low": 606.900024, "close": 610.599976, "volume": 372}, "trend_line": 567.613334, "activity_lines": {"activity_5": 613.019991, "activity_10": 609.412723, "activity_20": 593.968568, "activity_30": 581.52602}, "trend_signal": 1, "fair_value": 467.595192, "relative_strength": 3.629668, "rate_of_change": 0.5170946457159727, "market_dynamics": 1.266963, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.5, "high": 616.900024, "low": 603.900024, "close": 614.799988, "volume": 6708}, "trend_line": 570.230001, "activity_lines": {"activity_5": 613.346655, "activity_10": 611.541813, "activity_20": 597.336662, "activity_30": 584.57032}, "trend_signal": 1, "fair_value": 468.659935, "relative_strength": 4.5877, "rate_of_change": 0.46099463195485935, "market_dynamics": 1.18763, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.200012, "high": 619.099976, "low": 606.200012, "close": 607.700012, "volume": 4345}, "trend_line": 572.306667, "activity_lines": {"activity_5": 611.153329, "activity_10": 611.749088, "activity_20": 599.697616, "activity_30": 586.98774}, "trend_signal": 1, "fair_value": 469.714743, "relative_strength": 1.706056, "rate_of_change": 0.36418041778898474, "market_dynamics": 0.975266, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.5, "high": 622.299988, "low": 604.299988, "close": 622.299988, "volume": 3156}, "trend_line": 574.733333, "activity_lines": {"activity_5": 614.546659, "activity_10": 613.974541, "activity_20": 603.156186, "activity_30": 590.213116}, "trend_signal": 1, "fair_value": 470.928846, "relative_strength": 0.66997, "rate_of_change": 0.4240149800666342, "market_dynamics": 0.813654, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.599976, "high": 626.599976, "low": 617.900024, "close": 622.599976, "volume": 2191}, "trend_line": 577.039998, "activity_lines": {"activity_5": 617.699988, "activity_10": 615.809082, "activity_20": 606.302851, "activity_30": 593.301286}, "trend_signal": 1, "fair_value": 472.190384, "relative_strength": -1.605395, "rate_of_change": 0.40134526180334706, "market_dynamics": 0.668245, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.599976, "high": 632.0, "low": 606.799988, "close": 630.299988, "volume": 2579}, "trend_line": 579.619997, "activity_lines": {"activity_5": 622.599988, "activity_10": 618.596354, "activity_20": 609.748565, "activity_30": 596.737414}, "trend_signal": 1, "fair_value": 473.49455, "relative_strength": -1.906336, "rate_of_change": 0.44710921408259874, "market_dynamics": 0.417291, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.299988, "high": 630.599976, "low": 619.200012, "close": 628.099976, "volume": 6080}, "trend_line": 581.956663, "activity_lines": {"activity_5": 625.453317, "activity_10": 620.672714, "activity_20": 612.604753, "activity_30": 599.865155}, "trend_signal": 1, "fair_value": 474.752563, "relative_strength": -2.438941, "rate_of_change": 0.40313757497915254, "market_dynamics": 0.464755, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.700012, "high": 631.799988, "low": 623.599976, "close": 626.299988, "volume": 2003}, "trend_line": 584.593329, "activity_lines": {"activity_5": 626.819983, "activity_10": 622.138168, "activity_20": 614.93761, "activity_30": 602.726015}, "trend_signal": 1, "fair_value": 476.058332, "relative_strength": -5.744143, "rate_of_change": 0.45306913171298996, "market_dynamics": 0.276506, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.900024, "high": 632.400024, "low": 624.299988, "close": 626.099976, "volume": 2482}, "trend_line": 587.343329, "activity_lines": {"activity_5": 626.879981, "activity_10": 623.425439, "activity_20": 616.93237, "activity_30": 605.403863}, "trend_signal": 1, "fair_value": 477.348396, "relative_strength": -4.742202, "rate_of_change": 0.4704124839577155, "market_dynamics": 0.17222, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.900024, "high": 621.5, "low": 605.700012, "close": 611.0, "volume": 1817}, "trend_line": 590.186662, "activity_lines": {"activity_5": 621.653321, "activity_10": 621.805441, "activity_20": 617.195704, "activity_30": 606.9301}, "trend_signal": 1, "fair_value": 478.520832, "relative_strength": -8.00927, "rate_of_change": 0.48410067155115605, "market_dynamics": -0.176956, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.099976, "high": 620.099976, "low": 570.299988, "close": 570.299988, "volume": 8516}, "trend_line": 591.606661, "activity_lines": {"activity_5": 603.633321, "activity_10": 612.772714, "activity_20": 613.405704, "activity_30": 605.647088}, "trend_signal": 1, "fair_value": 479.461858, "relative_strength": -15.621446, "rate_of_change": 0.24060167594910428, "market_dynamics": -0.574741, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.599976, "high": 575.599976, "low": 548.5, "close": 562.799988, "volume": 4306}, "trend_line": 592.189994, "activity_lines": {"activity_5": 587.113322, "activity_10": 603.109078, "activity_20": 608.95618, "activity_30": 603.788593}, "trend_signal": 0, "fair_value": 480.260255, "relative_strength": -16.426639, "rate_of_change": 0.09860149292672095, "market_dynamics": -0.815075, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.5, "high": 574.700012, "low": 560.799988, "close": 569.5, "volume": 4032}, "trend_line": 592.966661, "activity_lines": {"activity_5": 577.179993, "activity_10": 595.60908, "activity_20": 605.227133, "activity_30": 602.324723}, "trend_signal": 0, "fair_value": 481.034934, "relative_strength": -14.856221, "rate_of_change": 0.1311516587360793, "market_dynamics": -1.059042, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.900024, "high": 583.400024, "low": 563.5, "close": 563.5, "volume": 1468}, "trend_line": 593.389994, "activity_lines": {"activity_5": 569.033329, "activity_10": 587.712719, "activity_20": 600.941896, "activity_30": 600.423648}, "trend_signal": 0, "fair_value": 481.76955, "relative_strength": -13.943608, "rate_of_change": 0.07139237799407358, "market_dynamics": -1.164573, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.200012, "high": 567.5, "low": 511.299988, "close": 513.099976, "volume": 10225}, "trend_line": 592.779993, "activity_lines": {"activity_5": 548.25999, "activity_10": 571.721807, "activity_20": 592.019989, "activity_30": 595.243647}, "trend_signal": 0, "fair_value": 482.16378, "relative_strength": -14.514773, "rate_of_change": -0.10279934042838126, "market_dynamics": -1.181358, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.649994, "high": 537.400024, "low": 474.25, "close": 505.5, "volume": 8978}, "trend_line": 591.279993, "activity_lines": {"activity_5": 531.479993, "activity_10": 556.339991, "activity_20": 582.778561, "activity_30": 589.612679}, "trend_signal": 0, "fair_value": 482.528845, "relative_strength": -14.419251, "rate_of_change": -0.2530449775149547, "market_dynamics": -1.132848, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 516.599976, "high": 527.700012, "low": 511.200012, "close": 512.299988, "volume": 4703}, "trend_line": 589.883325, "activity_lines": {"activity_5": 521.286658, "activity_10": 544.463628, "activity_20": 574.697609, "activity_30": 584.517195}, "trend_signal": 0, "fair_value": 483.00705, "relative_strength": -16.41957, "rate_of_change": -0.2362109350112878, "market_dynamics": -1.131792, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 505.100006, "high": 534.5, "low": 501.399994, "close": 529.900024, "volume": 2452}, "trend_line": 588.903327, "activity_lines": {"activity_5": 520.326668, "activity_10": 537.892725, "activity_20": 568.769993, "activity_30": 580.647305}, "trend_signal": 0, "fair_value": 483.60064, "relative_strength": -17.318395, "rate_of_change": -0.1661342096761293, "market_dynamics": -1.103698, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.700012, "high": 550.400024, "low": 528.900024, "close": 550.299988, "volume": 5513}, "trend_line": 588.429993, "activity_lines": {"activity_5": 528.806665, "activity_10": 536.783633, "activity_20": 565.207135, "activity_30": 578.156767}, "trend_signal": 0, "fair_value": 484.407691, "relative_strength": -17.004311, "rate_of_change": -0.08037550108797782, "market_dynamics": -1.051924, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 549.5, "high": 555.799988, "low": 543.299988, "close": 552.599976, "volume": 2247}, "trend_line": 587.723326, "activity_lines": {"activity_5": 538.933325, "activity_10": 537.470902, "activity_20": 562.181896, "activity_30": 575.845153}, "trend_signal": 0, "fair_value": 485.250319, "relative_strength": -17.870108, "rate_of_change": -0.12009364043411787, "market_dynamics": -1.043903, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 566.799988, "high": 580.900024, "low": 566.799988, "close": 580.900024, "volume": 3516}, "trend_line": 587.693327, "activity_lines": {"activity_5": 555.860002, "activity_10": 544.365453, "activity_20": 562.126661, "activity_30": 575.40494}, "trend_signal": 0, "fair_value": 486.366665, "relative_strength": -14.413147, "rate_of_change": -0.005104272482131997, "market_dynamics": -0.800177, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.400024, "high": 579.0, "low": 557.5, "close": 562.700012, "volume": 1352}, "trend_line": 587.113328, "activity_lines": {"activity_5": 561.693339, "activity_10": 547.758183, "activity_20": 560.47952, "activity_30": 573.792468}, "trend_signal": 0, "fair_value": 487.269229, "relative_strength": -16.352908, "rate_of_change": -0.09869075814773201, "market_dynamics": -0.577016, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 562.599976, "high": 580.799988, "low": 562.599976, "close": 570.099976, "volume": 902}, "trend_line": 587.02666, "activity_lines": {"activity_5": 566.633329, "activity_10": 552.498179, "activity_20": 559.785233, "activity_30": 572.694832}, "trend_signal": 0, "fair_value": 488.229165, "relative_strength": -16.296735, "rate_of_change": -0.014761715646154007, "market_dynamics": -0.430326, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.099976, "high": 578.599976, "low": 564.900024, "close": 577.400024, "volume": 4337}, "trend_line": 586.346661, "activity_lines": {"activity_5": 571.326672, "activity_10": 558.554548, "activity_20": 559.965236, "activity_30": 572.073759}, "trend_signal": 0, "fair_value": 489.323717, "relative_strength": -16.002995, "rate_of_change": -0.11583783946029853, "market_dynamics": -0.117594, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.700012, "high": 580.0, "low": 567.200012, "close": 570.400024, "volume": 1042}, "trend_line": 585.426662, "activity_lines": {"activity_5": 571.880013, "activity_10": 563.085461, "activity_20": 559.692382, "activity_30": 571.044944}, "trend_signal": 0, "fair_value": 490.511858, "relative_strength": -13.886276, "rate_of_change": -0.1569035966591912, "market_dynamics": -0.02577, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.299988, "high": 573.700012, "low": 566.599976, "close": 570.200012, "volume": 1848}, "trend_line": 583.993329, "activity_lines": {"activity_5": 571.180013, "activity_10": 566.53819, "activity_20": 559.64905, "activity_30": 570.062579}, "trend_signal": 0, "fair_value": 491.59423, "relative_strength": -12.958997, "rate_of_change": -0.24483562041797607, "market_dynamics": 0.146962, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.900024, "high": 576.5, "low": 566.599976, "close": 576.5, "volume": 971}, "trend_line": 582.793329, "activity_lines": {"activity_5": 573.293343, "activity_10": 569.960007, "activity_20": 560.491907, "activity_30": 569.579139}, "trend_signal": 0, "fair_value": 492.734935, "relative_strength": -14.122661, "rate_of_change": -0.205481799262136, "market_dynamics": 0.253074, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.700012, "high": 582.299988, "low": 572.5, "close": 578.0, "volume": 4192}, "trend_line": 581.443329, "activity_lines": {"activity_5": 574.986674, "activity_10": 572.487279, "activity_20": 561.723336, "activity_30": 569.269892}, "trend_signal": 0, "fair_value": 493.754807, "relative_strength": -12.671268, "rate_of_change": -0.2316430083914057, "market_dynamics": 0.310889, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.099976, "high": 585.299988, "low": 577.900024, "close": 581.799988, "volume": 1016}, "trend_line": 580.263328, "activity_lines": {"activity_5": 577.419999, "activity_10": 574.830913, "activity_20": 563.546668, "activity_30": 569.292902}, "trend_signal": 0, "fair_value": 494.81923, "relative_strength": -13.447146, "rate_of_change": -0.20294342391534215, "market_dynamics": 0.40108, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.799988, "high": 590.799988, "low": 577.799988, "close": 587.599976, "volume": 2127}, "trend_line": 579.506661, "activity_lines": {"activity_5": 581.493323, "activity_10": 577.656362, "activity_20": 566.133333, "activity_30": 569.766234}, "trend_signal": 0, "fair_value": 495.871794, "relative_strength": -12.347245, "rate_of_change": -0.13040062390432386, "market_dynamics": 0.516619, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.700012, "high": 592.900024, "low": 587.900024, "close": 592.299988, "volume": 1054}, "trend_line": 578.896661, "activity_lines": {"activity_5": 585.986654, "activity_10": 580.699996, "activity_20": 569.279046, "activity_30": 570.59161}, "trend_signal": 0, "fair_value": 496.867306, "relative_strength": -11.070016, "rate_of_change": -0.1052619479726763, "market_dynamics": 0.61615, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 594.900024, "high": 608.799988, "low": 585.0, "close": 588.700012, "volume": 3890}, "trend_line": 578.026662, "activity_lines": {"activity_5": 587.806661, "activity_10": 582.881816, "activity_20": 571.977143, "activity_30": 571.224084}, "trend_signal": 0, "fair_value": 497.809935, "relative_strength": -8.326828, "rate_of_change": -0.15028571740198846, "market_dynamics": 0.749622, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.799988, "high": 599.700012, "low": 589.0, "close": 595.900024, "volume": 1348}, "trend_line": 577.633329, "activity_lines": {"activity_5": 591.213338, "activity_10": 585.900002, "activity_20": 575.237621, "activity_30": 572.377204}, "trend_signal": 0, "fair_value": 498.755448, "relative_strength": -9.711688, "rate_of_change": -0.06804755314210474, "market_dynamics": 0.843489, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.599976, "high": 606.599976, "low": 597.599976, "close": 603.200012, "volume": 1620}, "trend_line": 576.996663, "activity_lines": {"activity_5": 595.86001, "activity_10": 589.776367, "activity_20": 579.067622, "activity_30": 574.026668}, "trend_signal": 0, "fair_value": 499.710256, "relative_strength": -9.022474, "rate_of_change": -0.1102197480713567, "market_dynamics": 1.010896, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.5, "high": 605.0, "low": 596.900024, "close": 605.0, "volume": 1400}, "trend_line": 576.409998, "activity_lines": {"activity_5": 599.680009, "activity_10": 593.510912, "activity_20": 582.880003, "activity_30": 575.833334}, "trend_signal": 0, "fair_value": 500.729807, "relative_strength": -8.475431, "rate_of_change": -0.101675631354568, "market_dynamics": 1.150443, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.900024, "high": 610.0, "low": 602.700012, "close": 603.0, "volume": 673}, "trend_line": 575.499998, "activity_lines": {"activity_5": 601.67334, "activity_10": 596.25273, "activity_20": 586.064289, "activity_30": 577.548819}, "trend_signal": 1, "fair_value": 501.820191, "relative_strength": -6.761037, "rate_of_change": -0.15787373625673445, "market_dynamics": 1.25864, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 603.5, "high": 611.599976, "low": 597.799988, "close": 604.700012, "volume": 4593}, "trend_line": 574.719999, "activity_lines": {"activity_5": 603.520007, "activity_10": 598.707278, "activity_20": 588.946194, "activity_30": 579.43269}, "trend_signal": 1, "fair_value": 502.892627, "relative_strength": -5.05867, "rate_of_change": -0.1355341446934245, "market_dynamics": 1.541123, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.599976, "high": 614.599976, "low": 605.099976, "close": 614.5, "volume": 793}, "trend_line": 574.326666, "activity_lines": {"activity_5": 607.566671, "activity_10": 602.430914, "activity_20": 592.321432, "activity_30": 581.999142}, "trend_signal": 1, "fair_value": 504.151602, "relative_strength": -3.691111, "rate_of_change": -0.06843906609903515, "market_dynamics": 1.588857, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.400024, "high": 617.400024, "low": 605.799988, "close": 617.099976, "volume": 1909}, "trend_line": 574.026666, "activity_lines": {"activity_5": 611.239994, "activity_10": 605.963636, "activity_20": 595.541429, "activity_30": 584.75871}, "trend_signal": 1, "fair_value": 505.472435, "relative_strength": -2.80031, "rate_of_change": -0.05223508114109891, "market_dynamics": 1.750368, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.0, "high": 620.5, "low": 614.299988, "close": 617.400024, "volume": 1417}, "trend_line": 574.24, "activity_lines": {"activity_5": 614.08667, "activity_10": 608.909095, "activity_20": 598.471908, "activity_30": 587.556992}, "trend_signal": 1, "fair_value": 506.830769, "relative_strength": -2.974415, "rate_of_change": 0.03716447556114608, "market_dynamics": 1.813736, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.599976, "high": 627.5, "low": 615.900024, "close": 627.299988, "volume": 3844}, "trend_line": 576.14, "activity_lines": {"activity_5": 619.406665, "activity_10": 613.112729, "activity_20": 602.036668, "activity_30": 590.980217}, "trend_signal": 1, "fair_value": 508.236538, "relative_strength": -3.742075, "rate_of_change": 0.3308721092226207, "market_dynamics": 1.827137, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.299988, "high": 638.5, "low": 621.599976, "close": 621.599976, "volume": 3775}, "trend_line": 578.1, "activity_lines": {"activity_5": 621.206657, "activity_10": 615.643632, "activity_20": 604.837618, "activity_30": 593.913118}, "trend_signal": 1, "fair_value": 509.640384, "relative_strength": -3.801228, "rate_of_change": 0.3401950914708294, "market_dynamics": 1.885894, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628.5, "high": 630.099976, "low": 610.599976, "close": 619.599976, "volume": 4041}, "trend_line": 579.769999, "activity_lines": {"activity_5": 621.213318, "activity_10": 617.212719, "activity_20": 607.167616, "activity_30": 596.590536}, "trend_signal": 1, "fair_value": 510.998717, "relative_strength": -2.205322, "rate_of_change": 0.2888771838782151, "market_dynamics": 1.863277, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.5, "high": 634.299988, "low": 625.5, "close": 632.200012, "volume": 1543}, "trend_line": 582.06, "activity_lines": {"activity_5": 625.079993, "activity_10": 620.641813, "activity_20": 610.461902, "activity_30": 599.973118}, "trend_signal": 1, "fair_value": 512.366025, "relative_strength": -1.634905, "rate_of_change": 0.3949843910429662, "market_dynamics": 1.779082, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.5, "high": 647.200012, "low": 640.099976, "close": 644.799988, "volume": 1895}, "trend_line": 586.45, "activity_lines": {"activity_5": 632.13999, "activity_10": 625.834538, "activity_20": 614.695235, "activity_30": 604.020859}, "trend_signal": 1, "fair_value": 513.86955, "relative_strength": 1.713448, "rate_of_change": 0.7542177782359379, "market_dynamics": 1.644315, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.299988, "high": 648.900024, "low": 626.0, "close": 626.0, "volume": 5882}, "trend_line": 590.466667, "activity_lines": {"activity_5": 631.106661, "activity_10": 626.885448, "activity_20": 616.783806, "activity_30": 606.572472}, "trend_signal": 1, "fair_value": 515.199678, "relative_strength": 0.707943, "rate_of_change": 0.6849120982180892, "market_dynamics": 1.49887, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 637.5, "high": 647.400024, "low": 624.599976, "close": 634.5, "volume": 1999}, "trend_line": 594.54, "activity_lines": {"activity_5": 632.993331, "activity_10": 629.063631, "activity_20": 619.416187, "activity_30": 609.413332}, "trend_signal": 1, "fair_value": 516.587499, "relative_strength": 1.100411, "rate_of_change": 0.6898497794457098, "market_dynamics": 1.301738, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.200012, "high": 639.200012, "low": 617.900024, "close": 623.099976, "volume": 2399}, "trend_line": 597.646665, "activity_lines": {"activity_5": 630.219991, "activity_10": 628.627264, "activity_20": 620.686662, "activity_30": 611.255911}, "trend_signal": 1, "fair_value": 517.864742, "relative_strength": 3.015805, "rate_of_change": 0.5225325461701519, "market_dynamics": 0.927163, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.5, "high": 643.599976, "low": 624.0, "close": 641.900024, "volume": 1791}, "trend_line": 600.7, "activity_lines": {"activity_5": 633.480001, "activity_10": 631.452724, "activity_20": 623.532855, "activity_30": 614.110966}, "trend_signal": 1, "fair_value": 519.26923, "relative_strength": 3.1315, "rate_of_change": 0.5108930039792092, "market_dynamics": 0.676037, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.299988, "high": 644.799988, "low": 635.900024, "close": 644.700012, "volume": 4177}, "trend_line": 603.770001, "activity_lines": {"activity_5": 637.026672, "activity_10": 634.336364, "activity_20": 626.359523, "activity_30": 616.949677}, "trend_signal": 1, "fair_value": 520.751922, "relative_strength": 3.022837, "rate_of_change": 0.5110705843182842, "market_dynamics": 0.597241, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 645.5, "high": 645.5, "low": 633.900024, "close": 635.200012, "volume": 1675}, "trend_line": 605.580001, "activity_lines": {"activity_5": 637.413342, "activity_10": 634.996367, "activity_20": 628.009524, "activity_30": 618.977419}, "trend_signal": 1, "fair_value": 522.265063, "relative_strength": 1.137677, "rate_of_change": 0.2997830294652316, "market_dynamics": 0.319866, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 640.0, "low": 628.5, "close": 638.299988, "volume": 1925}, "trend_line": 608.1, "activity_lines": {"activity_5": 638.220003, "activity_10": 636.076365, "activity_20": 629.750475, "activity_30": 621.088386}, "trend_signal": 1, "fair_value": 523.80673, "relative_strength": 1.536584, "rate_of_change": 0.4161298252648182, "market_dynamics": 0.296169, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 638.099976, "high": 641.400024, "low": 637.700012, "close": 641.299988, "volume": 534}, "trend_line": 610.473334, "activity_lines": {"activity_5": 639.773332, "activity_10": 637.398181, "activity_20": 631.54095, "activity_30": 623.230321}, "trend_signal": 1, "fair_value": 525.383332, "relative_strength": 2.116444, "rate_of_change": 0.39028679493504354, "market_dynamics": 0.095167, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 640.099976, "high": 647.400024, "low": 637.400024, "close": 640.0, "volume": 4320}, "trend_line": 612.56, "activity_lines": {"activity_5": 639.679997, "activity_10": 638.08909, "activity_20": 632.991426, "activity_30": 625.135267}, "trend_signal": 1, "fair_value": 526.899358, "relative_strength": 1.445124, "rate_of_change": 0.34181116254947225, "market_dynamics": -0.119479, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 642.700012, "high": 656.400024, "low": 642.700012, "close": 656.400024, "volume": 2871}, "trend_line": 615.426666, "activity_lines": {"activity_5": 645.180005, "activity_10": 641.620004, "activity_20": 635.828572, "activity_30": 627.963656}, "trend_signal": 1, "fair_value": 528.499358, "relative_strength": 1.378986, "rate_of_change": 0.46798125897871384, "market_dynamics": 0.027096, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.0, "high": 661.700012, "low": 649.0, "close": 660.099976, "volume": 2993}, "trend_line": 618.423332, "activity_lines": {"activity_5": 651.133329, "activity_10": 645.612726, "activity_20": 638.773331, "activity_30": 630.845805}, "trend_signal": 1, "fair_value": 530.132371, "relative_strength": 2.089009, "rate_of_change": 0.48692495232242744, "market_dynamics": 0.255217, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.400024, "high": 653.099976, "low": 638.900024, "close": 647.799988, "volume": 2239}, "trend_line": 620.799998, "activity_lines": {"activity_5": 651.32666, "activity_10": 646.749088, "activity_20": 640.274759, "activity_30": 632.741073}, "trend_signal": 1, "fair_value": 531.620832, "relative_strength": 2.018503, "rate_of_change": 0.38431053244931584, "market_dynamics": 0.313739, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.599976, "high": 647.400024, "low": 638.900024, "close": 644.0, "volume": 2287}, "trend_line": 622.999998, "activity_lines": {"activity_5": 649.619995, "activity_10": 646.952724, "activity_20": 641.209045, "activity_30": 634.237847}, "trend_signal": 1, "fair_value": 533.023076, "relative_strength": 3.130401, "rate_of_change": 0.3543814444406692, "market_dynamics": 0.171718, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.0, "high": 655.099976, "low": 633.700012, "close": 646.599976, "volume": 5090}, "trend_line": 625.159998, "activity_lines": {"activity_5": 648.599988, "activity_10": 647.249083, "activity_20": 642.250472, "activity_30": 635.760427}, "trend_signal": 1, "fair_value": 534.465063, "relative_strength": 2.989817, "rate_of_change": 0.3467094714180028, "market_dynamics": 0.029212, "expectation": {"probability": 61.7475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.099976, "high": 655.0, "low": 639.299988, "close": 643.900024, "volume": 1178}, "trend_line": 627.036666, "activity_lines": {"activity_5": 646.239998, "activity_10": 646.969089, "activity_20": 642.894284, "activity_30": 636.969461}, "trend_signal": 1, "fair_value": 535.899678, "relative_strength": 1.915993, "rate_of_change": 0.3001900323123354, "market_dynamics": -0.325286, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.200012, "high": 652.799988, "low": 640.799988, "close": 652.299988, "volume": 2403}, "trend_line": 629.036666, "activity_lines": {"activity_5": 647.51333, "activity_10": 648.230905, "activity_20": 644.211902, "activity_30": 638.599352}, "trend_signal": 1, "fair_value": 537.421794, "relative_strength": 2.007685, "rate_of_change": 0.3189606140193403, "market_dynamics": -0.351704, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 649.299988, "high": 655.400024, "low": 646.099976, "close": 649.700012, "volume": 702}, "trend_line": 631.069999, "activity_lines": {"activity_5": 648.440002, "activity_10": 648.70909, "activity_20": 645.162856, "activity_30": 639.932471}, "trend_signal": 1, "fair_value": 538.896794, "relative_strength": 1.614284, "rate_of_change": 0.32324554511741044, "market_dynamics": -0.317597, "expectation": {"probability": 63.3287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.299988, "high": 654.900024, "low": 642.799988, "close": 652.700012, "volume": 5102}, "trend_line": 632.963332, "activity_lines": {"activity_5": 650.240006, "activity_10": 649.525456, "activity_20": 646.265715, "activity_30": 641.327956}, "trend_signal": 1, "fair_value": 540.459614, "relative_strength": 9.171252, "rate_of_change": 0.3000194911816722, "market_dynamics": -0.276574, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.700012, "high": 650.400024, "low": 635.700012, "close": 643.900024, "volume": 2040}, "trend_line": 634.319999, "activity_lines": {"activity_5": 648.52668, "activity_10": 648.534551, "activity_20": 646.37286, "activity_30": 642.033549}, "trend_signal": 1, "fair_value": 541.995512, "relative_strength": 8.115278, "rate_of_change": 0.21433579662716004, "market_dynamics": -0.396003, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646.0, "high": 649.900024, "low": 626.200012, "close": 627.099976, "volume": 2393}, "trend_line": 635.056665, "activity_lines": {"activity_5": 641.393335, "activity_10": 644.418183, "activity_20": 644.824286, "activity_30": 641.567741}, "trend_signal": 1, "fair_value": 543.427884, "relative_strength": 10.053108, "rate_of_change": 0.1161347586645932, "market_dynamics": -0.673162, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.400024, "high": 633.099976, "low": 617.599976, "close": 617.599976, "volume": 1965}, "trend_line": 635.543331, "activity_lines": {"activity_5": 632.213326, "activity_10": 639.10727, "activity_20": 642.455236, "activity_30": 640.441503}, "trend_signal": 0, "fair_value": 544.724037, "relative_strength": 8.558249, "rate_of_change": 0.07663347647882947, "market_dynamics": -0.913838, "expectation": {"probability": 67.8952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.900024, "high": 634.5, "low": 613.900024, "close": 634.0, "volume": 4391}, "trend_line": 636.519997, "activity_lines": {"activity_5": 630.813326, "activity_10": 637.550907, "activity_20": 641.688093, "activity_30": 640.341933}, "trend_signal": 0, "fair_value": 546.141345, "relative_strength": 7.066597, "rate_of_change": 0.15367417961310068, "market_dynamics": -1.137127, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 636.099976, "high": 649.299988, "low": 629.599976, "close": 647.5, "volume": 2839}, "trend_line": 637.619997, "activity_lines": {"activity_5": 634.959994, "activity_10": 638.699998, "activity_20": 642.209046, "activity_30": 641.050321}, "trend_signal": 0, "fair_value": 547.626602, "relative_strength": 6.23439, "rate_of_change": 0.17281468063603078, "market_dynamics": -0.987498, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.400024, "high": 669.400024, "low": 644.299988, "close": 669.400024, "volume": 2204}, "trend_line": 639.363332, "activity_lines": {"activity_5": 646.753337, "activity_10": 643.767275, "activity_20": 644.699524, "activity_30": 643.100645}, "trend_signal": 1, "fair_value": 549.246473, "relative_strength": 5.600442, "rate_of_change": 0.2734128490640801, "market_dynamics": -0.664691, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.799988, "high": 673.200012, "low": 666.200012, "close": 671.700012, "volume": 922}, "trend_line": 641.173332, "activity_lines": {"activity_5": 657.613342, "activity_10": 648.838186, "activity_20": 647.278097, "activity_30": 645.186882}, "trend_signal": 1, "fair_value": 550.886538, "relative_strength": 8.155418, "rate_of_change": 0.2830941202614894, "market_dynamics": -0.280903, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.700012, "high": 676.0, "low": 669.299988, "close": 673.5, "volume": 2751}, "trend_line": 642.713332, "activity_lines": {"activity_5": 666.100008, "activity_10": 653.730913, "activity_20": 649.899525, "activity_30": 647.272474}, "trend_signal": 1, "fair_value": 552.538461, "relative_strength": 7.403764, "rate_of_change": 0.2401846619534821, "market_dynamics": 0.105795, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.200012, "high": 691.0, "low": 676.700012, "close": 687.900024, "volume": 3633}, "trend_line": 644.923334, "activity_lines": {"activity_5": 675.660014, "activity_10": 660.856371, "activity_20": 653.710004, "activity_30": 650.187744}, "trend_signal": 1, "fair_value": 554.251922, "relative_strength": 9.105751, "rate_of_change": 0.3438550112416086, "market_dynamics": 0.565048, "expectation": {"probability": 62.6602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.700012, "high": 703.099976, "low": 686.400024, "close": 698.200012, "volume": 1831}, "trend_line": 647.543335, "activity_lines": {"activity_5": 685.060014, "activity_10": 669.160009, "activity_20": 658.265243, "activity_30": 653.624949}, "trend_signal": 1, "fair_value": 555.983974, "relative_strength": 12.1415, "rate_of_change": 0.40624999311933757, "market_dynamics": 0.843487, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.099976, "high": 708.099976, "low": 691.900024, "close": 707.599976, "volume": 2274}, "trend_line": 650.056667, "activity_lines": {"activity_5": 694.213334, "activity_10": 678.345458, "activity_20": 663.444764, "activity_30": 657.499571}, "trend_signal": 1, "fair_value": 557.761217, "relative_strength": 8.995725, "rate_of_change": 0.388133405774301, "market_dynamics": 1.143491, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.599976, "high": 712.599976, "low": 705.900024, "close": 710.700012, "volume": 2521}, "trend_line": 652.253335, "activity_lines": {"activity_5": 701.853337, "activity_10": 686.936369, "activity_20": 668.597622, "activity_30": 661.412045}, "trend_signal": 1, "fair_value": 559.510576, "relative_strength": 8.167661, "rate_of_change": 0.3379194632581232, "market_dynamics": 1.256801, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 710.599976, "high": 712.400024, "low": 710.200012, "close": 711.200012, "volume": 134}, "trend_line": 655.093335, "activity_lines": {"activity_5": 707.060006, "activity_10": 694.098189, "activity_20": 673.539528, "activity_30": 665.215057}, "trend_signal": 1, "fair_value": 561.253205, "relative_strength": 9.355709, "rate_of_change": 0.4354136418482294, "market_dynamics": 1.132344, "expectation": {"probability": 62.8717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 700.200012, "high": 706.099976, "low": 700.200012, "close": 706.099976, "volume": 136}, "trend_line": 657.480001, "activity_lines": {"activity_5": 708.053329, "activity_10": 698.63091, "activity_20": 677.752383, "activity_30": 668.505808}, "trend_signal": 1, "fair_value": 562.929166, "relative_strength": 8.766011, "rate_of_change": 0.36432457368841814, "market_dynamics": 1.001667, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 712.5, "high": 717.900024, "low": 711.200012, "close": 716.700012, "volume": 2952}, "trend_line": 660.600002, "activity_lines": {"activity_5": 711.366667, "activity_10": 703.780003, "activity_20": 682.697146, "activity_30": 672.326454}, "trend_signal": 1, "fair_value": 564.724038, "relative_strength": 8.512311, "rate_of_change": 0.4745393008539589, "market_dynamics": 0.995076, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 717.799988, "high": 721.5, "low": 704.200012, "close": 711.400024, "volume": 1328}, "trend_line": 662.916669, "activity_lines": {"activity_5": 711.680009, "activity_10": 706.707279, "activity_20": 686.790957, "activity_30": 675.603874}, "trend_signal": 1, "fair_value": 566.435576, "relative_strength": 8.700003, "rate_of_change": 0.35069134014322, "market_dynamics": 0.908855, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 709.599976, "high": 725.400024, "low": 708.599976, "close": 722.400024, "volume": 2430}, "trend_line": 665.506669, "activity_lines": {"activity_5": 715.406681, "activity_10": 710.870918, "activity_20": 691.623816, "activity_30": 679.44151}, "trend_signal": 1, "fair_value": 568.25, "relative_strength": 5.351789, "rate_of_change": 0.3906976730434323, "market_dynamics": 1.030213, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 724.099976, "high": 727.299988, "low": 715.400024, "close": 726.299988, "volume": 1587}, "trend_line": 668.543335, "activity_lines": {"activity_5": 719.653341, "activity_10": 714.821824, "activity_20": 696.454291, "activity_30": 683.36366}, "trend_signal": 1, "fair_value": 570.084615, "relative_strength": 8.538619, "rate_of_change": 0.45629384970144726, "market_dynamics": 1.204763, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 723.599976, "high": 729.200012, "low": 715.299988, "close": 719.299988, "volume": 2194}, "trend_line": 671.243335, "activity_lines": {"activity_5": 720.560002, "activity_10": 716.540002, "activity_20": 700.265718, "activity_30": 686.638283}, "trend_signal": 1, "fair_value": 571.826923, "relative_strength": 8.142546, "rate_of_change": 0.4038631242954573, "market_dynamics": 1.199847, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 717.599976, "high": 724.599976, "low": 715.0, "close": 720.200012, "volume": 1436}, "trend_line": 673.873336, "activity_lines": {"activity_5": 720.88667, "activity_10": 717.850913, "activity_20": 703.831433, "activity_30": 689.796778}, "trend_signal": 1, "fair_value": 573.527243, "relative_strength": 6.796768, "rate_of_change": 0.391810370824761, "market_dynamics": 1.157772, "expectation": {"probability": 62.2266, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [453.350006, 447.950012, 443.299988, 437.5, 444.25, 456.25, 457.049988, 453.25, 448.899994, 447.450012, 442.350006, 451.799988, 436.0, 429.0, 440.25, 448.649994, 452.0, 454.399994, 461.350006, 466.700012, 473.299988, 472.850006, 476.950012, 470.600006, 479.850006, 484.700012, 493.100006, 499.899994, 505.399994, 506.799988, 510.0, 516.0, 510.0, 514.700012, 525.0, 535.900024, 521.099976, 526.5, 509.399994, 518.900024, 517.599976, 528.0, 531.200012, 531.400024, 532.200012, 539.400024, 548.200012, 550.0, 550.599976, 553.200012, 559.599976, 548.400024, 547.599976, 514.799988, 529.700012, 546.700012, 545.900024, 554.599976, 537.400024, 549.700012, 556.599976, 558.900024, 568.099976, 574.599976, 580.900024, 579.5, 569.599976, 598.400024, 596.900024, 613.900024, 616.299988, 620.900024, 617.900024, 611.5, 611.5, 617.200012, 605.5, 621.599976, 615.599976, 625.299988, 629.700012, 629.900024, 620.900024, 620.099976, 575.599976, 563.5, 574.900024, 556.200012, 480.649994, 516.599976, 505.100006, 530.700012, 549.5, 566.799988, 574.400024, 562.599976, 568.099976, 577.700012, 571.299988, 567.900024, 575.700012, 580.099976, 581.799988, 589.700012, 594.900024, 590.799988, 597.599976, 603.5, 603.900024, 603.5, 608.599976, 616.400024, 620.0, 618.599976, 631.299988, 628.5, 625.5, 640.5, 646.299988, 637.5, 639.200012, 628.5, 640.299988, 645.5, 640.0, 638.099976, 640.099976, 642.700012, 649.0, 650.400024, 642.599976, 644.0, 650.099976, 644.200012, 649.299988, 646.299988, 635.700012, 646.0, 619.400024, 613.900024, 636.099976, 644.400024, 667.799988, 671.700012, 679.200012, 687.700012, 692.099976, 710.599976, 710.599976, 700.200012, 712.5, 717.799988, 709.599976, 724.099976, 723.599976, 717.599976], "highs": [457.399994, 449.25, 448.299988, 447.049988, 455.75, 458.5, 464.149994, 457.399994, 449.149994, 449.25, 453.399994, 454.350006, 437.700012, 445.299988, 447.200012, 456.049988, 456.649994, 461.350006, 466.049988, 473.649994, 476.850006, 474.350006, 476.950012, 479.25, 481.850006, 491.0, 497.950012, 504.5, 510.100006, 512.400024, 515.400024, 516.0, 516.099976, 529.599976, 528.299988, 535.900024, 529.0, 526.599976, 519.0, 521.0, 528.599976, 535.099976, 536.299988, 532.299988, 536.299988, 548.299988, 552.400024, 556.700012, 553.299988, 558.400024, 561.200012, 554.799988, 555.799988, 529.099976, 551.5, 549.599976, 553.799988, 556.200012, 550.5, 556.299988, 561.299988, 566.700012, 574.200012, 585.099976, 583.299988, 581.900024, 597.799988, 609.200012, 613.799988, 614.900024, 621.299988, 622.400024, 619.5, 618.700012, 616.900024, 619.099976, 622.299988, 626.599976, 632.0, 630.599976, 631.799988, 632.400024, 621.5, 620.099976, 575.599976, 574.700012, 583.400024, 567.5, 537.400024, 527.700012, 534.5, 550.400024, 555.799988, 580.900024, 579.0, 580.799988, 578.599976, 580.0, 573.700012, 576.5, 582.299988, 585.299988, 590.799988, 592.900024, 608.799988, 599.700012, 606.599976, 605.0, 610.0, 611.599976, 614.599976, 617.400024, 620.5, 627.5, 638.5, 630.099976, 634.299988, 647.200012, 648.900024, 647.400024, 639.200012, 643.599976, 644.799988, 645.5, 640.0, 641.400024, 647.400024, 656.400024, 661.700012, 653.099976, 647.400024, 655.099976, 655.0, 652.799988, 655.400024, 654.900024, 650.400024, 649.900024, 633.099976, 634.5, 649.299988, 669.400024, 673.200012, 676.0, 691.0, 703.099976, 708.099976, 712.599976, 712.400024, 706.099976, 717.900024, 721.5, 725.400024, 727.299988, 729.200012, 724.599976], "lows": [447.549988, 442.0, 434.149994, 437.100006, 443.399994, 452.5, 453.049988, 440.950012, 435.450012, 438.299988, 442.350006, 436.649994, 427.850006, 426.850006, 440.25, 446.950012, 450.450012, 451.549988, 461.350006, 466.100006, 470.299988, 470.549988, 469.450012, 469.850006, 473.25, 484.0, 489.5, 497.850006, 501.200012, 500.200012, 506.799988, 508.200012, 508.600006, 512.900024, 523.099976, 517.200012, 518.799988, 507.600006, 507.600006, 513.200012, 517.599976, 524.900024, 528.799988, 523.0, 524.299988, 536.799988, 544.5, 548.200012, 544.900024, 551.900024, 547.200012, 539.299988, 523.700012, 501.299988, 528.200012, 543.799988, 545.700012, 531.400024, 533.400024, 547.599976, 553.599976, 555.5, 562.400024, 574.599976, 577.700012, 566.099976, 566.299988, 596.299988, 594.0, 607.200012, 614.200012, 615.700012, 596.0, 606.900024, 603.900024, 606.200012, 604.299988, 617.900024, 606.799988, 619.200012, 623.599976, 624.299988, 605.700012, 570.299988, 548.5, 560.799988, 563.5, 511.299988, 474.25, 511.200012, 501.399994, 528.900024, 543.299988, 566.799988, 557.5, 562.599976, 564.900024, 567.200012, 566.599976, 566.599976, 572.5, 577.900024, 577.799988, 587.900024, 585.0, 589.0, 597.599976, 596.900024, 602.700012, 597.799988, 605.099976, 605.799988, 614.299988, 615.900024, 621.599976, 610.599976, 625.5, 640.099976, 626.0, 624.599976, 617.900024, 624.0, 635.900024, 633.900024, 628.5, 637.700012, 637.400024, 642.700012, 649.0, 638.900024, 638.900024, 633.700012, 639.299988, 640.799988, 646.099976, 642.799988, 635.700012, 626.200012, 617.599976, 613.900024, 629.599976, 644.299988, 666.200012, 669.299988, 676.700012, 686.400024, 691.900024, 705.900024, 710.200012, 700.200012, 711.200012, 704.200012, 708.599976, 715.400024, 715.299988, 715.0], "closes": [447.600006, 444.850006, 436.649994, 442.600006, 455.600006, 454.600006, 459.049988, 447.75, 446.600006, 442.0, 451.049988, 437.25, 427.850006, 445.299988, 445.700012, 451.549988, 454.5, 461.350006, 466.049988, 473.649994, 472.850006, 474.200012, 472.399994, 478.200012, 480.549988, 490.950012, 497.950012, 503.0, 507.799988, 511.0, 515.400024, 513.599976, 512.700012, 525.900024, 528.0, 521.900024, 525.799988, 508.600006, 518.099976, 517.099976, 527.099976, 530.299988, 530.799988, 523.0, 536.299988, 545.400024, 549.5, 553.400024, 552.900024, 558.0, 547.200012, 543.599976, 525.700012, 527.700012, 545.299988, 546.200012, 550.799988, 531.400024, 550.5, 554.200012, 559.299988, 564.5, 573.799988, 581.799988, 580.099976, 572.700012, 597.799988, 598.0, 613.200012, 612.5, 618.5, 617.200012, 610.299988, 610.599976, 614.799988, 607.700012, 622.299988, 622.599976, 630.299988, 628.099976, 626.299988, 626.099976, 611.0, 570.299988, 562.799988, 569.5, 563.5, 513.099976, 505.5, 512.299988, 529.900024, 550.299988, 552.599976, 580.900024, 562.700012, 570.099976, 577.400024, 570.400024, 570.200012, 576.5, 578.0, 581.799988, 587.599976, 592.299988, 588.700012, 595.900024, 603.200012, 605.0, 603.0, 604.700012, 614.5, 617.099976, 617.400024, 627.299988, 621.599976, 619.599976, 632.200012, 644.799988, 626.0, 634.5, 623.099976, 641.900024, 644.700012, 635.200012, 638.299988, 641.299988, 640.0, 656.400024, 660.099976, 647.799988, 644.0, 646.599976, 643.900024, 652.299988, 649.700012, 652.700012, 643.900024, 627.099976, 617.599976, 634.0, 647.5, 669.400024, 671.700012, 673.5, 687.900024, 698.200012, 707.599976, 710.700012, 711.200012, 706.099976, 716.700012, 711.400024, 722.400024, 726.299988, 719.299988, 720.200012], "volumes": [4965, 871, 3027, 599, 4655, 1607, 2230, 2268, 596, 9096, 678, 2230, 1405, 5236, 721, 3013, 289, 4827, 2655, 3332, 1899, 270, 5438, 1758, 4060, 1564, 4976, 1941, 3649, 761, 4318, 2848, 2917, 854, 822, 4972, 2283, 3724, 1569, 6594, 2988, 2807, 818, 1032, 6460, 2288, 3061, 531, 5729, 1699, 2568, 1473, 4746, 6142, 3661, 1715, 1020, 5460, 2174, 2403, 1427, 5422, 2796, 3397, 1711, 5368, 3215, 3026, 864, 929, 5633, 1744, 3001, 372, 6708, 4345, 3156, 2191, 2579, 6080, 2003, 2482, 1817, 8516, 4306, 4032, 1468, 10225, 8978, 4703, 2452, 5513, 2247, 3516, 1352, 902, 4337, 1042, 1848, 971, 4192, 1016, 2127, 1054, 3890, 1348, 1620, 1400, 673, 4593, 793, 1909, 1417, 3844, 3775, 4041, 1543, 1895, 5882, 1999, 2399, 1791, 4177, 1675, 1925, 534, 4320, 2871, 2993, 2239, 2287, 5090, 1178, 2403, 702, 5102, 2040, 2393, 1965, 4391, 2839, 2204, 922, 2751, 3633, 1831, 2274, 2521, 134, 136, 2952, 1328, 2430, 1587, 2194, 1436], "sma": {"5": [null, null, null, null, 445.46, 446.86, 449.7, 451.92, 452.72, 450.0, 449.29, 444.93, 440.95, 440.69, 441.43, 441.53, 444.98, 451.68, 455.83, 461.42, 465.68, 469.62, 471.83, 474.26, 475.64, 479.26, 484.01, 490.13, 496.05, 502.14, 507.03, 510.16, 512.1, 515.72, 519.12, 520.42, 522.86, 522.04, 520.48, 518.3, 519.34, 520.24, 524.68, 525.66, 529.5, 533.16, 537.0, 541.52, 547.5, 551.84, 552.2, 551.02, 545.48, 540.44, 537.9, 537.7, 539.14, 540.28, 544.84, 546.62, 549.24, 551.98, 560.46, 566.72, 571.9, 574.58, 581.24, 586.08, 592.36, 598.84, 608.0, 611.88, 614.34, 613.82, 614.28, 612.12, 613.14, 615.6, 619.54, 622.2, 625.92, 626.68, 624.36, 612.36, 599.3, 587.94, 575.42, 555.84, 542.88, 532.78, 524.86, 522.22, 530.12, 545.2, 555.28, 563.32, 568.74, 572.3, 570.16, 572.92, 574.5, 575.38, 578.82, 583.24, 585.68, 589.26, 593.54, 597.02, 599.16, 602.36, 606.08, 608.86, 611.34, 616.2, 619.58, 620.6, 623.62, 629.1, 628.84, 631.42, 632.12, 634.06, 634.04, 635.88, 636.64, 640.28, 639.9, 642.24, 647.22, 649.12, 649.66, 650.98, 648.48, 646.92, 647.3, 649.04, 648.5, 645.14, 638.2, 635.06, 634.02, 639.12, 648.04, 659.22, 670.0, 680.14, 687.78, 695.58, 703.12, 706.76, 710.46, 711.22, 713.56, 716.58, 719.22, 719.92], "10": [443.240002, 443.945004, 443.675003, 443.470004, 445.360004, 446.380005, 448.350003, 449.115002, 449.025003, 447.730002, 448.075, 447.314999, 446.435001, 446.704999, 445.714999, 445.409998, 444.954999, 446.314999, 448.259998, 451.424997, 453.604999, 457.3, 461.754999, 465.045001, 468.529999, 472.470001, 476.815002, 480.980002, 485.155002, 488.890002, 493.145004, 497.085001, 501.115002, 505.885004, 510.630005, 513.725006, 516.510004, 517.070004, 518.100003, 518.710001, 519.879996, 521.549997, 523.359995, 523.069992, 523.899991, 526.249991, 528.619992, 533.099994, 536.579999, 540.670001, 542.680005, 544.010004, 543.500006, 543.970007, 544.870007, 544.950006, 545.080005, 542.880005, 542.640002, 542.260004, 543.470001, 545.560004, 550.370001, 555.779999, 559.259998, 561.909998, 566.609998, 573.269995, 579.539996, 585.369995, 591.289996, 596.559998, 600.209998, 603.089996, 606.559998, 610.059998, 612.509998, 614.969995, 616.679993, 618.23999, 619.019989, 619.909986, 619.979987, 615.949988, 610.749988, 606.929987, 601.049988, 590.099988, 577.619989, 566.03999, 556.399994, 548.819995, 542.979993, 544.039996, 544.029999, 544.089996, 545.479999, 551.210004, 557.680005, 564.100006, 568.910004, 572.060004, 575.560004, 576.7, 579.3, 581.880005, 584.460004, 587.920001, 591.2, 594.020001, 597.670001, 601.2, 604.180005, 607.680005, 610.970001, 613.339996, 616.239996, 620.219995, 622.519995, 625.499994, 626.359992, 628.839996, 631.569995, 632.359998, 634.029999, 636.2, 636.979999, 638.140002, 641.55, 642.879999, 644.970001, 645.439996, 645.359998, 647.069995, 648.209998, 649.35, 649.740002, 646.809998, 642.559998, 641.179999, 641.529999, 643.810004, 646.590002, 648.710004, 652.530005, 657.080005, 663.45, 671.810004, 681.170007, 688.380005, 695.300006, 699.500006, 704.570007, 709.850006, 712.990002, 715.190002], "20": [430.372501, 432.432501, 433.495001, 434.980002, 436.970003, 438.865002, 441.025002, 442.622502, 443.922502, 444.622502, 445.657501, 445.630002, 445.055002, 445.087502, 445.537502, 445.895001, 446.652501, 447.715001, 448.6425, 449.577499, 450.839999, 452.3075, 454.095, 455.875, 457.122499, 458.939999, 460.885001, 463.647501, 466.7075, 470.1575, 473.375002, 477.1925, 481.435001, 485.465002, 489.580002, 493.097504, 496.662503, 499.025003, 501.627502, 503.800002, 506.5125, 509.317499, 512.237499, 514.477498, 517.264998, 519.987499, 522.564998, 525.084999, 527.340001, 529.690001, 531.28, 532.78, 533.43, 533.52, 534.384999, 535.599999, 536.849999, 537.989999, 539.610001, 541.465002, 543.075003, 544.785004, 546.935004, 549.875003, 552.065002, 553.430002, 555.845001, 558.075, 561.089999, 563.814999, 567.379999, 571.060001, 575.289999, 579.434998, 582.909998, 585.984998, 589.559998, 594.119995, 598.109995, 601.804993, 605.154993, 608.234992, 610.094992, 609.519992, 608.654993, 608.494992, 606.779993, 602.534992, 597.149991, 592.13999, 587.709992, 584.36499, 581.47999, 579.994992, 577.389993, 575.509992, 573.264993, 570.654996, 567.649997, 565.069998, 562.654999, 560.439999, 559.269998, 560.369998, 561.664999, 562.985001, 564.970001, 569.565002, 574.440002, 579.060004, 583.290002, 586.630002, 589.870004, 592.190002, 595.135001, 597.610001, 600.35, 604.069998, 606.859998, 609.759998, 612.014996, 615.019998, 617.875, 620.020001, 622.5, 624.769998, 626.609998, 629.179999, 632.034998, 634.189996, 635.664996, 637.139996, 638.464996, 639.714996, 641.119998, 642.775, 643.360001, 642.475, 642.054999, 642.029999, 643.25, 644.625, 645.975, 647.889999, 650.370001, 653.215002, 656.595001, 659.310001, 661.865002, 664.780002, 668.415002, 671.655005, 675.580005, 679.280005, 682.760004, 686.135004], "30": [424.995, 426.263334, 427.306667, 428.206667, 429.218334, 430.316668, 431.615, 432.711667, 433.611667, 434.715, 436.273334, 437.393334, 437.808334, 438.888334, 439.885002, 441.046667, 442.335001, 443.853335, 445.368334, 446.89, 448.306667, 449.520001, 450.621667, 451.740001, 453.201667, 454.753335, 456.706668, 458.803335, 460.813334, 462.681667, 464.941668, 467.233333, 469.768334, 472.545001, 474.958334, 477.201668, 479.426668, 481.455002, 483.838334, 486.341667, 488.876666, 491.978333, 495.409999, 497.999999, 501.019998, 504.148333, 507.314999, 510.383333, 513.278335, 516.090001, 518.568335, 520.881667, 522.658334, 524.308334, 526.466668, 528.308334, 530.07, 531.016668, 532.440001, 533.880002, 535.343334, 537.040001, 539.076667, 540.939999, 542.676665, 544.369998, 546.769998, 549.749998, 552.919999, 556.1, 559.146667, 562.043335, 564.693335, 567.613334, 570.230001, 572.306667, 574.733333, 577.039998, 579.619997, 581.956663, 584.593329, 587.343329, 590.186662, 591.606661, 592.189994, 592.966661, 593.389994, 592.779993, 591.279993, 589.883325, 588.903327, 588.429993, 587.723326, 587.693327, 587.113328, 587.02666, 586.346661, 585.426662, 583.993329, 582.793329, 581.443329, 580.263328, 579.506661, 578.896661, 578.026662, 577.633329, 576.996663, 576.409998, 575.499998, 574.719999, 574.326666, 574.026666, 574.24, 576.14, 578.1, 579.769999, 582.06, 586.45, 590.466667, 594.54, 597.646665, 600.7, 603.770001, 605.580001, 608.1, 610.473334, 612.56, 615.426666, 618.423332, 620.799998, 622.999998, 625.159998, 627.036666, 629.036666, 631.069999, 632.963332, 634.319999, 635.056665, 635.543331, 636.519997, 637.619997, 639.363332, 641.173332, 642.713332, 644.923334, 647.543335, 650.056667, 652.253335, 655.093335, 657.480001, 660.600002, 662.916669, 665.506669, 668.543335, 671.243335, 673.873336], "50": [420.811, 420.789, 420.864, 420.968, 421.718, 422.589, 423.66, 424.455, 425.335, 426.021, 426.664, 427.204, 427.391, 427.937, 428.374, 428.949, 429.771, 431.015, 432.38, 433.946, 435.333, 436.681, 438.022, 439.274, 440.38, 441.766, 443.323, 445.086, 446.85, 448.892, 451.114001, 453.313, 455.259001, 457.519001, 459.763002, 461.867002, 464.066002, 465.922002, 467.872001, 469.654001, 471.589, 473.439, 475.268, 476.835, 478.827, 480.847, 483.05, 485.316, 487.424001, 489.485001, 491.477001, 493.452, 495.233, 496.935001, 498.729, 500.561, 502.396, 504.069001, 506.147001, 508.391001, 510.556001, 513.101001, 516.020001, 518.750001, 521.438, 523.861, 526.727, 529.46, 532.403, 535.180001, 538.093, 540.953, 543.711, 546.359, 549.044, 551.379, 553.865999, 556.257999, 558.707999, 561.049998, 563.267997, 565.517997, 567.483997, 568.371997, 569.067996, 570.019996, 570.773996, 570.863995, 570.611996, 570.515996, 570.571997, 570.971997, 571.407997, 572.565997, 573.093998, 573.587997, 574.145997, 574.485997, 574.831997, 575.201997, 575.817997, 576.581997, 577.819996, 579.111996, 579.979996, 580.973997, 582.021997, 583.493997, 584.543997, 585.553997, 586.657997, 587.709996, 588.581997, 589.491997, 590.321997, 591.259996, 591.947997, 592.883997, 593.139996, 593.579996, 593.671996, 594.165996, 594.853997, 595.345997, 595.815997, 596.487997, 596.841997, 597.517998, 598.113998, 598.507998, 598.861998, 599.271998, 599.929999, 601.569999, 603.307999, 604.972, 606.58, 608.86, 611.102, 613.536, 615.887999, 618.27, 620.652001, 622.504, 625.008, 627.570001, 630.174, 632.98, 635.8, 638.392, 641.166, 643.758, 646.454001, 649.134001, 651.746001, 654.232001], "200": [382.869499, 383.566499, 384.235499, 384.906999, 385.6405, 386.3335, 387.040249, 387.692749, 388.319999, 388.926249, 389.577999, 390.126499, 390.63175, 391.227249, 391.797749, 392.374749, 392.960249, 393.630749, 394.258749, 394.890999, 395.537999, 396.419749, 397.318999, 398.438499, 399.600499, 400.765749, 401.965999, 403.064749, 404.155999, 405.272749, 406.37325, 407.44625, 408.55325, 409.68775, 410.8245, 411.85925, 412.98325, 413.9685, 415.04725, 416.083, 417.158499, 418.242249, 419.357749, 420.454249, 421.564499, 422.707499, 423.864249, 425.013, 426.19825, 427.41475, 428.58325, 429.73575, 430.773, 431.78575, 432.8635, 433.982, 435.1805, 436.19625, 437.2725, 438.352, 439.4385, 440.555, 441.72775, 442.9265, 444.1125, 445.25525, 446.48025, 447.7005, 448.9855, 450.3125, 451.58675, 452.843, 454.063999, 455.327749, 456.630999, 457.825749, 459.082749, 460.324249, 461.570999, 462.785499, 463.971999, 465.174999, 466.299749, 467.211999, 468.111999, 469.039749, 469.922499, 470.541749, 471.101499, 471.689249, 472.334249, 473.046999, 473.761498, 474.620749, 475.352249, 476.142999, 476.939999, 477.688999, 478.444749, 479.213999, 479.983249, 480.781249, 481.614249, 482.471249, 483.345999, 484.223249, 485.101749, 485.962999, 486.787249, 487.573749, 488.397249, 489.198999, 490.069499, 491.013499, 491.867499, 492.723749, 493.609999, 494.533749, 495.420249, 496.376999, 497.327999, 498.408499, 499.497749, 500.514499, 501.592999, 502.675249, 503.734749, 504.899249, 506.008499, 507.004249, 507.979749, 508.954749, 509.931499, 511.004499, 512.066499, 513.207999, 514.321749, 515.423499, 516.401999, 517.470249, 518.674499, 520.096249, 521.447999, 522.822749, 524.167749, 525.579999, 527.000999, 528.369499, 529.717249, 531.005749, 532.317999, 533.645249, 535.092749, 536.537249, 538.043249, 539.588999]}, "ema": {"5": [null, null, null, null, 445.46, 448.5067, 452.0211, 450.5974, 449.2649, 446.8433, 448.2455, 444.5803, 439.0036, 441.1024, 442.6349, 445.6066, 448.5711, 452.8307, 457.2371, 462.7081, 466.0887, 468.7925, 469.995, 472.73, 475.3367, 480.5411, 486.3441, 491.8961, 497.1974, 501.7982, 506.3322, 508.7548, 510.0699, 515.3466, 519.5644, 520.3429, 522.1619, 517.6413, 517.7942, 517.5628, 520.7419, 523.9279, 526.2186, 525.1457, 528.8638, 534.3759, 539.4173, 544.0782, 547.0188, 550.6792, 549.5195, 547.5463, 540.2642, 536.0761, 539.1508, 541.5005, 544.6003, 540.2002, 543.6335, 547.1557, 551.2038, 555.6358, 561.6906, 568.3937, 572.2958, 572.4305, 580.887, 586.5913, 595.4609, 601.1406, 606.9271, 610.3514, 610.3343, 610.4228, 611.8819, 610.4879, 614.4253, 617.1502, 621.5334, 623.7223, 624.5815, 625.0877, 620.3918, 603.6945, 590.063, 583.2087, 576.6391, 555.4594, 538.8063, 529.9708, 529.9472, 536.7315, 542.021, 554.9807, 557.5538, 561.7358, 566.9572, 568.1048, 568.8032, 571.3688, 573.5792, 576.3195, 580.0796, 584.1531, 585.6687, 589.0792, 593.7861, 597.5241, 599.3494, 601.1329, 605.5886, 609.4257, 612.0838, 617.1559, 618.6372, 618.9582, 623.3721, 630.5147, 629.0098, 630.8399, 628.2599, 632.8066, 636.7711, 636.2474, 636.9316, 638.3877, 638.9251, 644.7501, 649.8667, 649.1778, 647.4519, 647.1679, 646.0786, 648.1524, 648.6683, 650.0122, 647.9748, 641.0165, 633.211, 633.474, 638.1493, 648.5662, 656.2775, 662.0183, 670.6456, 679.8304, 689.0869, 696.2913, 701.2609, 702.8739, 707.4826, 708.7884, 713.3256, 717.6504, 718.2003, 718.8668], "10": [null, null, null, null, null, null, null, null, null, 447.73, 448.3336, 446.3184, 442.9605, 443.3859, 443.8066, 445.2145, 446.9028, 449.5296, 452.5333, 456.3727, 459.3686, 462.0652, 463.9442, 466.5362, 469.0842, 473.0598, 477.5853, 482.2061, 486.8596, 491.2487, 495.6399, 498.9053, 501.4135, 505.8656, 509.89, 512.0736, 514.5693, 513.484, 514.3233, 514.8281, 517.0594, 519.4668, 521.5273, 521.7951, 524.4324, 528.2447, 532.1093, 535.9803, 539.0566, 542.5009, 543.3553, 543.3998, 540.1816, 537.9122, 539.2555, 540.5181, 542.3875, 540.3898, 542.228, 544.4048, 547.113, 550.2743, 554.5517, 559.5059, 563.2503, 564.9684, 570.9378, 575.8582, 582.6476, 588.0753, 593.6071, 597.8967, 600.1518, 602.0515, 604.3694, 604.975, 608.125, 610.7568, 614.3101, 616.8174, 618.5415, 619.9157, 618.2947, 609.5684, 601.065, 595.3259, 589.5394, 575.6413, 562.8884, 553.6905, 549.3649, 549.5349, 550.0922, 555.6936, 556.9675, 559.3552, 562.6361, 564.0477, 565.1663, 567.227, 569.1857, 571.4792, 574.4103, 577.6629, 579.6697, 582.6207, 586.3624, 589.751, 592.1599, 594.4399, 598.0872, 601.5441, 604.427, 608.5857, 610.9519, 612.5243, 616.1017, 621.3196, 622.1706, 624.4123, 624.1737, 627.3967, 630.5427, 631.3895, 632.646, 634.2194, 635.2704, 639.1122, 642.9281, 643.8139, 643.8478, 644.3482, 644.2667, 645.7273, 646.4496, 647.586, 646.9159, 643.313, 638.6379, 637.7946, 639.5592, 644.9848, 649.8421, 654.1436, 660.2811, 667.1755, 674.5254, 681.1026, 686.5748, 690.1249, 694.9567, 697.9464, 702.3925, 706.7393, 709.0231, 711.0553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.5775, 451.7939, 453.9278, 455.6871, 457.8312, 459.9949, 462.943, 466.277, 469.7744, 473.3959, 476.9772, 480.6366, 483.7759, 486.5306, 490.2801, 493.8724, 496.5417, 499.3282, 500.2113, 501.915, 503.3611, 505.622, 507.9723, 510.1463, 511.3705, 513.7447, 516.7595, 519.8777, 523.0703, 525.9112, 528.9673, 530.7037, 531.9319, 531.3384, 530.9919, 532.3546, 533.6732, 535.3043, 534.9325, 536.4151, 538.1089, 540.1271, 542.4483, 545.4342, 548.8976, 551.8693, 553.8531, 558.0386, 561.8444, 566.7354, 571.094, 575.6088, 579.5699, 582.4966, 585.1731, 587.9947, 589.8714, 592.9598, 595.7827, 599.0701, 601.8348, 604.1648, 606.2539, 606.7059, 603.2387, 599.3874, 596.5409, 593.3942, 585.7471, 578.1045, 571.8374, 567.8434, 566.1726, 564.88, 566.4057, 566.0528, 566.4382, 567.4822, 567.7601, 567.9925, 568.8027, 569.6786, 570.833, 572.4299, 574.3223, 575.6916, 577.6162, 580.0528, 582.4287, 584.3879, 586.3224, 589.0059, 591.6816, 594.1309, 597.2899, 599.6051, 601.5094, 604.4323, 608.2769, 609.9648, 612.3015, 613.3299, 616.0509, 618.7794, 620.3432, 622.0534, 623.8864, 625.421, 628.3714, 631.3932, 632.9557, 634.0076, 635.2068, 636.0348, 637.5838, 638.7378, 640.0675, 640.4325, 639.1627, 637.1091, 636.813, 637.8308, 640.8374, 643.7767, 646.6075, 650.5401, 655.0792, 660.0811, 664.902, 669.3113, 672.815, 676.9945, 680.2712, 684.2835, 688.2851, 691.2389, 693.9971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 462.6817, 466.0829, 469.1485, 471.9583, 475.4384, 478.8295, 481.6082, 484.4593, 486.0168, 488.0866, 489.9585, 492.3547, 494.8028, 497.1252, 498.7945, 501.2142, 504.0649, 506.9962, 509.99, 512.7584, 515.6772, 517.7109, 519.3812, 519.7889, 520.2993, 521.9122, 523.4792, 525.2418, 525.6391, 527.243, 528.9822, 530.9382, 533.1035, 535.729, 538.7014, 541.3722, 543.3934, 546.9035, 550.2, 554.2646, 558.0217, 561.9235, 565.4897, 568.3807, 571.1045, 573.9236, 576.1027, 579.0832, 581.8907, 585.0139, 587.7937, 590.2779, 592.589, 593.7768, 592.2622, 590.3614, 589.0155, 587.3694, 582.5778, 577.605, 573.3918, 570.5859, 569.2771, 568.2012, 569.0204, 568.6127, 568.7086, 569.2694, 569.3423, 569.3976, 569.8559, 570.3813, 571.118, 572.1813, 573.4793, 574.4613, 575.8444, 577.6093, 579.3765, 580.9006, 582.436, 584.5046, 586.6076, 588.5942, 591.0913, 593.0596, 594.7719, 597.1866, 600.2585, 601.9192, 604.0212, 605.2521, 607.6165, 610.0089, 611.6342, 613.3546, 615.1575, 616.7602, 619.3176, 621.9488, 623.6166, 624.9316, 626.3296, 627.4632, 629.0655, 630.3968, 631.8357, 632.6141, 632.2583, 631.3126, 631.486, 632.5192, 634.8986, 637.2729, 639.6101, 642.7256, 646.3046, 650.2591, 654.1585, 657.8386, 660.9523, 664.5489, 667.5715, 671.1089, 674.6696, 677.549, 680.3006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 489.485, 491.7483, 493.7817, 495.0334, 496.3145, 498.2355, 500.1164, 502.104, 503.2529, 505.1057, 507.031, 509.0807, 511.2541, 513.7068, 516.3772, 518.8761, 520.9868, 523.9991, 526.9011, 530.2854, 533.5095, 536.8424, 539.9937, 542.7508, 545.4116, 548.1327, 550.4687, 553.2856, 556.0038, 558.9174, 561.6304, 564.1665, 566.5952, 568.3366, 568.4136, 568.1935, 568.2447, 568.0586, 565.9034, 563.5346, 561.5254, 560.2852, 559.8936, 559.6076, 560.4426, 560.5311, 560.9064, 561.5532, 561.9001, 562.2256, 562.7854, 563.382, 564.1043, 565.0257, 566.0953, 566.9818, 568.1158, 569.4917, 570.8841, 572.1436, 573.4203, 575.0313, 576.681, 578.2778, 580.2003, 581.8238, 583.3052, 585.2227, 587.559, 589.0665, 590.8482, 592.113, 594.0654, 596.0511, 597.5864, 599.183, 600.8346, 602.3705, 604.4893, 606.6701, 608.2831, 609.6837, 611.1314, 612.4165, 613.9805, 615.3813, 616.8448, 617.9058, 618.2663, 618.2402, 618.8582, 619.9814, 621.9194, 623.8716, 625.8178, 628.2524, 630.9954, 633.9995, 637.0074, 639.9169, 642.5123, 645.4217, 648.009, 650.9263, 653.8822, 656.4476, 658.9477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [447.990006, 447.640006, 444.190002, 442.953337, 446.37667, 449.423338, 453.486666, 452.836666, 451.063334, 447.49, 447.839996, 443.826664, 438.133333, 439.583329, 441.253335, 444.626664, 448.949998, 454.406667, 459.196663, 465.136662, 468.946665, 471.78667, 472.713334, 474.836672, 476.933333, 482.03667, 488.266673, 494.596671, 500.486666, 505.469999, 509.890006, 512.079997, 512.926668, 517.526676, 521.620007, 522.546679, 524.340006, 519.586672, 518.273328, 517.146653, 520.079981, 523.733315, 527.253317, 526.693323, 530.23999, 535.540002, 540.98667, 546.453345, 550.246683, 553.746679, 552.200012, 549.333333, 540.893335, 534.966671, 536.586666, 539.353337, 543.719999, 541.140006, 544.546671, 547.666675, 551.893335, 556.980001, 564.253329, 571.366659, 575.826652, 576.093327, 583.833325, 589.419995, 598.460002, 605.173336, 611.726668, 614.793339, 614.266667, 613.019991, 613.346655, 611.153329, 614.546659, 617.699988, 622.599988, 625.453317, 626.819983, 626.879981, 621.653321, 603.633321, 587.113322, 577.179993, 569.033329, 548.25999, 531.479993, 521.286658, 520.326668, 528.806665, 538.933325, 555.860002, 561.693339, 566.633329, 571.326672, 571.880013, 571.180013, 573.293343, 574.986674, 577.419999, 581.493323, 585.986654, 587.806661, 591.213338, 595.86001, 599.680009, 601.67334, 603.520007, 607.566671, 611.239994, 614.08667, 619.406665, 621.206657, 621.213318, 625.079993, 632.13999, 631.106661, 632.993331, 630.219991, 633.480001, 637.026672, 637.413342, 638.220003, 639.773332, 639.679997, 645.180005, 651.133329, 651.32666, 649.619995, 648.599988, 646.239998, 647.51333, 648.440002, 650.240006, 648.52668, 641.393335, 632.213326, 630.813326, 634.959994, 646.753337, 657.613342, 666.100008, 675.660014, 685.060014, 694.213334, 701.853337, 707.060006, 708.053329, 711.366667, 711.680009, 715.406681, 719.653341, 720.560002, 720.88667], "10": [445.210914, 445.503641, 444.177276, 443.981822, 446.187277, 447.867277, 450.170911, 450.061819, 449.604547, 448.327274, 448.930908, 446.962726, 443.423636, 443.21727, 443.034545, 444.095452, 445.74818, 448.72909, 452.31727, 456.933633, 460.829089, 464.573637, 467.319091, 470.309093, 473.128182, 477.204548, 481.837277, 486.598186, 491.474547, 496.173637, 500.993641, 504.712727, 507.55182, 512.058187, 516.079096, 518.12819, 520.323642, 518.88546, 519.072728, 518.890905, 520.416355, 522.310899, 523.992715, 523.927262, 526.332716, 530.241813, 534.469087, 538.974547, 542.574553, 546.469098, 547.656373, 547.823641, 544.494551, 541.621825, 541.86364, 542.105459, 543.169092, 540.681823, 542.067276, 544.169096, 547.267275, 551.090911, 556.225454, 561.939997, 566.361811, 568.80545, 575.330903, 581.038176, 588.298179, 594.290907, 600.314544, 605.025456, 607.523636, 609.412723, 611.541813, 611.749088, 613.974541, 615.809082, 618.596354, 620.672714, 622.138168, 623.425439, 621.805441, 612.772714, 603.109078, 595.60908, 587.712719, 571.721807, 556.339991, 544.463628, 537.892725, 536.783633, 537.470902, 544.365453, 547.758183, 552.498179, 558.554548, 563.085461, 566.53819, 569.960007, 572.487279, 574.830913, 577.656362, 580.699996, 582.881816, 585.900002, 589.776367, 593.510912, 596.25273, 598.707278, 602.430914, 605.963636, 608.909095, 613.112729, 615.643632, 617.212719, 620.641813, 625.834538, 626.885448, 629.063631, 628.627264, 631.452724, 634.336364, 634.996367, 636.076365, 637.398181, 638.08909, 641.620004, 645.612726, 646.749088, 646.952724, 647.249083, 646.969089, 648.230905, 648.70909, 649.525456, 648.534551, 644.418183, 639.10727, 637.550907, 638.699998, 643.767275, 648.838186, 653.730913, 660.856371, 669.160009, 678.345458, 686.936369, 694.098189, 698.63091, 703.780003, 706.707279, 710.870918, 714.821824, 716.540002, 717.850913], "20": [437.88786, 439.26667, 439.668336, 440.535479, 442.499289, 444.178337, 446.100716, 446.741192, 447.120002, 446.936907, 447.549048, 446.748334, 445.055001, 445.078333, 445.136667, 445.709285, 446.528809, 447.928571, 449.674761, 452.056427, 454.272856, 456.497619, 458.41119, 460.706905, 463.056904, 466.278572, 469.993811, 474.004764, 478.209762, 482.428096, 486.736908, 490.567858, 493.949525, 498.184289, 502.235242, 505.313339, 508.427861, 509.564766, 511.38143, 512.854999, 515.074045, 517.33952, 519.385471, 520.410471, 522.488803, 525.16833, 527.979044, 530.915713, 533.564763, 536.484763, 538.152383, 539.325714, 538.65143, 538.105717, 539.22762, 540.35286, 541.800478, 541.281432, 542.472861, 543.862386, 545.560956, 547.601432, 550.364764, 553.685238, 556.563807, 558.529046, 562.754759, 566.769521, 572.019522, 576.915713, 582.123808, 586.868571, 590.605713, 593.968568, 597.336662, 599.697616, 603.156186, 606.302851, 609.748565, 612.604753, 614.93761, 616.93237, 617.195704, 613.405704, 608.95618, 605.227133, 600.941896, 592.019989, 582.778561, 574.697609, 568.769993, 565.207135, 562.181896, 562.126661, 560.47952, 559.785233, 559.965236, 559.692382, 559.64905, 560.491907, 561.723336, 563.546668, 566.133333, 569.279046, 571.977143, 575.237621, 579.067622, 582.880003, 586.064289, 588.946194, 592.321432, 595.541429, 598.471908, 602.036668, 604.837618, 607.167616, 610.461902, 614.695235, 616.783806, 619.416187, 620.686662, 623.532855, 626.359523, 628.009524, 629.750475, 631.54095, 632.991426, 635.828572, 638.773331, 640.274759, 641.209045, 642.250472, 642.894284, 644.211902, 645.162856, 646.265715, 646.37286, 644.824286, 642.455236, 641.688093, 642.209046, 644.699524, 647.278097, 649.899525, 653.710004, 658.265243, 663.444764, 668.597622, 673.539528, 677.752383, 682.697146, 686.790957, 691.623816, 696.454291, 700.265718, 703.831433], "30": [431.847206, 433.128174, 433.798281, 434.784948, 436.55226, 438.189787, 440.04355, 441.084518, 441.980539, 442.521722, 443.575592, 443.638603, 443.022905, 443.506237, 443.9457, 444.69828, 445.566237, 446.793011, 448.225053, 450.049677, 451.724516, 453.395054, 454.871183, 456.650431, 458.50914, 460.944517, 463.731399, 466.718066, 469.87914, 473.116989, 476.518174, 479.65742, 482.590754, 486.212153, 489.789895, 492.818391, 495.953766, 497.835917, 500.200109, 502.346021, 504.97559, 507.648062, 510.152685, 511.932685, 514.403652, 517.26688, 520.192794, 523.166021, 525.909033, 528.794302, 530.8014, 532.416344, 532.727205, 533.052475, 534.406775, 535.679894, 537.130968, 537.216776, 538.473766, 539.877637, 541.517636, 543.398712, 545.770324, 548.526667, 551.053117, 552.990107, 556.437203, 559.742365, 563.835914, 567.679785, 571.705591, 575.450968, 578.564301, 581.52602, 584.57032, 586.98774, 590.213116, 593.301286, 596.737414, 599.865155, 602.726015, 605.403863, 606.9301, 605.647088, 603.788593, 602.324723, 600.423648, 595.243647, 589.612679, 584.517195, 580.647305, 578.156767, 575.845153, 575.40494, 573.792468, 572.694832, 572.073759, 571.044944, 570.062579, 569.579139, 569.269892, 569.292902, 569.766234, 570.59161, 571.224084, 572.377204, 574.026668, 575.833334, 577.548819, 579.43269, 581.999142, 584.75871, 587.556992, 590.980217, 593.913118, 596.590536, 599.973118, 604.020859, 606.572472, 609.413332, 611.255911, 614.110966, 616.949677, 618.977419, 621.088386, 623.230321, 625.135267, 627.963656, 630.845805, 632.741073, 634.237847, 635.760427, 636.969461, 638.599352, 639.932471, 641.327956, 642.033549, 641.567741, 640.441503, 640.341933, 641.050321, 643.100645, 645.186882, 647.272474, 650.187744, 653.624949, 657.499571, 661.412045, 665.215057, 668.505808, 672.326454, 675.603874, 679.44151, 683.36366, 686.638283, 689.796778], "50": [425.029255, 425.971961, 426.593961, 427.446353, 428.804471, 430.093962, 431.523804, 432.46851, 433.336942, 433.990471, 434.972, 435.387138, 435.412471, 436.114784, 436.811373, 437.720235, 438.722235, 439.960628, 441.334549, 442.95298, 444.478627, 446.002824, 447.403569, 448.979177, 450.597843, 452.580981, 454.784276, 457.12455, 459.583922, 462.099608, 464.707766, 467.158197, 469.487099, 472.257335, 475.021296, 477.458042, 479.965218, 481.711649, 483.757844, 485.688353, 487.941137, 490.243528, 492.492979, 494.364822, 496.696782, 499.307489, 501.999764, 504.758588, 507.408942, 510.176628, 512.439962, 514.484, 515.748628, 517.021844, 518.91851, 520.780119, 522.750275, 523.887688, 525.708511, 527.592943, 529.589374, 531.704825, 534.085177, 536.664785, 539.070666, 541.080941, 543.980509, 546.775529, 550.059451, 553.20051, 556.467961, 559.570196, 562.289686, 564.912783, 567.596744, 569.896979, 572.678195, 575.373645, 578.277252, 580.998506, 583.557329, 586.021328, 587.804936, 587.915367, 587.696857, 587.713798, 587.458112, 585.196386, 582.633092, 580.346347, 578.753563, 577.958583, 577.238111, 577.610348, 577.223446, 577.106034, 577.255525, 577.108624, 576.940546, 577.005958, 577.115684, 577.350272, 577.782349, 578.350192, 578.726193, 579.350507, 580.222116, 581.123214, 581.888155, 582.678587, 583.813725, 585.007528, 586.171843, 587.690195, 588.949332, 590.097488, 591.702978, 593.775606, 595.074272, 596.696233, 597.853879, 599.745175, 601.726901, 603.309098, 604.993568, 606.777254, 608.483607, 610.819216, 613.273411, 615.221881, 617.005881, 618.877959, 620.628077, 622.681802, 624.569254, 626.506196, 628.032785, 628.83749, 629.180234, 630.078195, 631.410116, 633.508627, 635.603922, 637.676392, 640.240942, 643.111217, 646.249647, 649.40753, 652.474982, 655.231843, 658.302746, 661.057021, 664.141022, 667.272237, 670.023845, 672.708316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9937, 0.9509, 1.0083, 1.0521, 1.0236, 1.0221, 1.0793, 1.0819, 0.9678, 0.96, 0.8278, 0.8353, 1.0339, 1.1313, 1.2465, 1.3249, 1.35, 1.2767, 1.1795, 1.0853, 1.0919, 1.1642, 1.3504, 1.5636, 1.6795, 1.7434, 1.8031, 1.8374, 1.9433, 2.1318, 2.1544, 2.1335, 2.056, 1.8855, 1.8696, 1.9153, 1.9711, 2.1857, 2.3916, 2.3971, 2.4839, 2.4737, 2.4031, 2.4866, 2.4467, 2.3687, 2.2182, 2.057, 1.8275, 1.5924, 1.5231, 1.4258, 1.4181, 1.2795, 1.1346, 1.0546, 0.9948, 1.1343, 1.2465, 1.3224, 1.3698, 1.3649, 1.4271, 1.6286, 1.8876, 2.1548, 2.2636, 2.2362, 2.1293, 2.0704, 1.9822, 1.8261, 1.778, 1.6608, 1.6467, 1.6862, 1.7156, 1.7855, 1.823, 1.6582, 1.2995, 0.9574, 0.5428, 0.1983, -0.1537, -0.52, -0.7561, -0.7338, -0.6015, -0.3713, -0.304, -0.2385, -0.2342, -0.3857, -0.5314, -0.7211, -0.8363, -0.882, -0.7683, -0.6686, -0.5876, -0.4532, -0.4331, -0.4296, -0.4371, -0.5044, -0.4627, -0.4135, -0.2189, 0.2471, 0.657, 1.0005, 1.3618, 1.7895, 2.1392, 2.5476, 2.6778, 2.4299, 2.253, 1.8569, 1.7491, 1.627, 1.4559, 1.626, 1.6976, 1.6916, 1.7043, 1.5816, 1.3928, 1.3268, 1.2953, 1.2482, 1.1615, 0.957, 0.7088, 0.5619, 0.5202, 0.6782, 0.8859, 0.973, 1.1454, 1.2794, 1.3855, 1.4843, 1.5769, 1.5345, 1.6219, 1.6348, 1.5896, 1.6827, 1.6112, 1.6528], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.07, 52.02, 53.48, 56.78, 58.93, 62.2, 61.65, 62.26, 60.86, 63.69, 64.8, 69.28, 71.88, 73.61, 75.18, 76.19, 77.55, 75.65, 74.66, 78.98, 79.58, 73.09, 74.52, 59.49, 63.83, 63.06, 67.29, 68.53, 68.73, 62.11, 67.8, 71.01, 72.35, 73.6, 73.14, 74.85, 65.36, 62.51, 50.7, 51.79, 60.19, 60.56, 62.52, 51.01, 59.01, 60.36, 62.21, 64.05, 67.13, 69.55, 68.4, 63.47, 71.08, 71.14, 74.81, 74.34, 75.75, 74.79, 69.76, 69.85, 71.22, 65.8, 70.73, 70.82, 73.18, 71.41, 69.91, 69.74, 57.96, 38.9, 36.52, 40.05, 38.01, 26.02, 24.75, 28.13, 36.11, 43.9, 44.71, 53.66, 48.25, 50.44, 52.57, 50.34, 50.27, 52.38, 52.89, 54.24, 56.29, 57.93, 56.19, 58.85, 61.42, 62.04, 60.86, 61.53, 65.24, 66.17, 66.29, 69.84, 65.55, 64.07, 68.86, 72.77, 60.55, 63.53, 57.28, 63.64, 64.48, 59.42, 60.51, 61.59, 60.81, 66.52, 67.66, 60.29, 58.18, 59.23, 57.61, 61.17, 59.5, 60.83, 55.13, 46.23, 42.1, 50.36, 55.93, 63.16, 63.83, 64.37, 68.48, 71.05, 73.19, 73.88, 74.0, 70.56, 73.33, 69.79, 72.73, 73.71, 68.93, 69.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6158, 15.6992, 16.772, 17.8042, 18.6654, 19.4784, 19.7498, 19.6655, 20.4284, 20.9607, 20.6525, 20.4866, 18.7511, 17.9356, 17.0125, 16.8931, 16.8623, 16.6859, 15.7353, 15.8722, 16.5245, 17.1743, 17.7988, 18.0454, 18.4397, 17.677, 16.5908, 14.1228, 12.1879, 11.9369, 11.6761, 11.7056, 10.0478, 10.1581, 10.4238, 10.9201, 11.5993, 12.7411, 14.1287, 14.9192, 14.7782, 16.5016, 17.6798, 19.6139, 20.8498, 22.0592, 22.6516, 22.3072, 21.8071, 21.5018, 20.4512, 20.5597, 20.4343, 20.7174, 20.5277, 20.0015, 19.3453, 17.4063, 12.4419, 7.8124, 4.6307, 1.6066, -4.8016, -10.3738, -14.0788, -15.4171, -14.6627, -13.721, -10.5693, -9.4314, -7.8422, -5.9252, -4.9143, -4.0822, -2.8812, -1.7877, -0.6076, 0.7868, 2.2451, 3.0748, 4.2644, 5.7299, 6.9566, 7.6787, 8.2927, 9.4609, 10.4758, 11.1755, 12.3861, 12.7386, 12.7102, 13.5482, 15.0555, 14.5652, 14.693, 13.7164, 14.2946, 14.8081, 14.2838, 13.9575, 13.7822, 13.384, 14.2278, 15.022, 14.4917, 13.6081, 12.968, 12.1033, 11.9582, 11.5007, 11.2505, 10.2243, 7.9636, 5.3438, 4.5386, 4.933, 6.9328, 8.604, 9.9589, 12.0556, 14.3827, 16.7919, 18.7352, 20.0842, 20.5054, 21.4474, 21.5181, 22.2058, 22.8027, 22.452, 21.9932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0976, 18.6702, 19.0667, 19.3507, 19.2308, 18.9717, 18.5799, 18.2425, 17.9665, 17.7104, 17.3154, 17.0267, 16.9263, 16.9759, 17.1405, 17.3215, 17.5451, 17.5715, 17.3753, 16.7248, 15.8174, 15.0413, 14.3683, 13.8358, 13.0782, 12.4941, 12.0801, 11.8481, 11.7983, 11.9869, 12.4152, 12.916, 13.2885, 13.9311, 14.6808, 15.6674, 16.7039, 17.775, 18.7503, 19.4617, 19.9308, 20.245, 20.2862, 20.3409, 20.3596, 20.4312, 20.4505, 20.3607, 20.1576, 19.6073, 18.1742, 16.1019, 13.8076, 11.3674, 8.1336, 4.4321, 0.73, -2.4995, -4.9321, -6.6899, -7.4658, -7.8589, -7.8556, -7.4695, -6.9584, -6.3832, -5.6828, -4.9038, -4.0445, -3.0783, -2.0136, -0.9959, 0.0561, 1.1909, 2.344, 3.411, 4.3873, 5.402, 6.4168, 7.3685, 8.372, 9.2454, 9.9383, 10.6603, 11.5393, 12.1445, 12.6542, 12.8666, 13.1522, 13.4834, 13.6435, 13.7063, 13.7215, 13.654, 13.7687, 14.0194, 14.1139, 14.0127, 13.8038, 13.4637, 13.1626, 12.8302, 12.5143, 12.0563, 11.2377, 10.0589, 8.9549, 8.1505, 7.907, 8.0464, 8.4289, 9.1542, 10.1999, 11.5183, 12.9617, 14.3862, 15.61, 16.7775, 17.7256, 18.6217, 19.4579, 20.0567, 20.444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3308, 2.2905, 1.5858, 1.1359, -0.4797, -1.0361, -1.5674, -1.3494, -1.1042, -1.0245, -1.5801, -1.1545, -0.4018, 0.1984, 0.6583, 0.7239, 0.8946, 0.1055, -0.7845, -2.602, -3.6295, -3.1044, -2.6922, -2.1302, -3.0304, -2.336, -1.6563, -0.928, -0.199, 0.7542, 1.7135, 2.0032, 1.4897, 2.5705, 2.999, 3.9465, 4.1459, 4.2842, 3.9013, 2.8455, 1.8763, 1.2568, 0.165, 0.2188, 0.0747, 0.2862, 0.0772, -0.3592, -0.8123, -2.201, -5.7323, -8.2895, -9.1769, -9.7608, -12.9352, -14.8059, -14.8088, -12.9176, -9.7306, -7.0311, -3.1035, -1.5725, 0.0134, 1.5443, 2.0441, 2.301, 2.8016, 3.1161, 3.4369, 3.8651, 4.2587, 4.0707, 4.2083, 4.539, 4.6126, 4.2677, 3.9054, 4.0589, 4.059, 3.807, 4.0141, 3.4932, 2.7719, 2.8879, 3.5162, 2.4207, 2.0388, 0.8498, 1.1424, 1.3247, 0.6403, 0.2512, 0.0607, -0.27, 0.4591, 1.0026, 0.3778, -0.4046, -0.8358, -1.3604, -1.2044, -1.3295, -1.2638, -1.832, -3.2741, -4.7151, -4.4163, -3.2175, -0.9742, 0.5576, 1.53, 2.9014, 4.1828, 5.2736, 5.7735, 5.698, 4.8954, 4.6699, 3.7925, 3.5841, 3.3448, 2.3953, 1.5492], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 50.54, 66.22, 74.13, 92.49, 100.0, 100.0, 92.0, 94.7, 90.92, 98.0, 97.64, 99.92, 100.0, 97.67, 96.36, 97.74, 100.0, 95.61, 93.2, 93.85, 97.34, 78.93, 84.71, 56.42, 65.7, 59.48, 76.87, 84.31, 84.76, 54.92, 100.0, 92.87, 93.53, 93.28, 92.26, 99.21, 73.88, 67.16, 26.04, 44.07, 73.46, 74.96, 82.64, 50.25, 82.14, 88.31, 96.67, 96.64, 99.45, 96.06, 94.03, 85.2, 100.0, 86.17, 99.27, 97.13, 96.89, 94.16, 83.82, 82.85, 88.64, 75.5, 99.82, 93.39, 97.42, 94.06, 85.0, 83.59, 41.21, 0.0, 17.04, 25.03, 17.88, 1.49, 19.76, 24.06, 35.19, 48.09, 49.54, 67.44, 55.93, 65.09, 70.72, 88.09, 87.91, 93.68, 96.02, 96.85, 96.42, 99.34, 74.84, 80.31, 89.08, 92.59, 85.23, 85.22, 99.79, 99.41, 94.25, 99.64, 72.16, 68.86, 88.22, 96.14, 61.77, 72.31, 50.38, 86.3, 91.78, 68.72, 75.41, 80.16, 76.76, 100.0, 96.87, 68.26, 59.59, 65.53, 59.36, 78.54, 68.17, 72.89, 46.39, 2.54, 0.0, 42.05, 70.29, 100.0, 97.47, 95.97, 95.98, 94.51, 99.47, 98.08, 98.58, 93.41, 98.85, 90.61, 97.31, 98.98, 88.34, 85.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.41, 63.63, 77.61, 88.87, 97.5, 97.33, 95.57, 92.54, 94.54, 95.52, 98.52, 99.19, 99.2, 98.01, 97.26, 98.03, 97.78, 96.27, 94.22, 94.8, 90.04, 86.99, 73.35, 68.94, 60.53, 67.35, 73.55, 81.98, 74.66, 79.89, 82.6, 95.47, 93.23, 93.02, 94.92, 88.45, 80.08, 55.69, 45.76, 47.86, 64.16, 77.02, 69.28, 71.68, 73.57, 89.04, 93.87, 97.59, 97.38, 96.51, 91.76, 93.08, 90.46, 95.15, 94.19, 97.76, 96.06, 91.62, 86.94, 85.1, 82.33, 87.99, 89.57, 96.88, 94.96, 92.16, 87.55, 69.93, 41.6, 19.42, 14.02, 19.98, 14.8, 13.04, 15.1, 26.34, 35.78, 44.27, 55.02, 57.64, 62.82, 63.91, 74.63, 82.24, 89.89, 92.54, 95.52, 96.43, 97.54, 90.2, 84.83, 81.41, 87.33, 88.97, 87.68, 90.08, 94.81, 97.82, 97.77, 88.68, 80.22, 76.41, 84.41, 82.04, 76.74, 61.49, 69.66, 76.15, 82.27, 78.64, 74.76, 77.44, 85.64, 91.21, 88.38, 74.91, 64.46, 61.49, 67.81, 68.69, 73.2, 62.48, 40.61, 16.31, 14.86, 37.45, 70.78, 89.25, 97.81, 96.47, 95.49, 96.65, 97.35, 98.71, 96.69, 96.95, 94.29, 95.59, 95.63, 94.88, 91.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.54, -49.46, -33.78, -25.87, -7.51, -0.0, -0.0, -8.0, -5.3, -9.08, -2.0, -2.36, -0.08, -0.0, -2.33, -3.64, -2.26, -0.0, -4.39, -6.8, -6.15, -2.66, -21.07, -15.29, -43.58, -34.3, -40.52, -23.13, -15.69, -15.24, -45.08, -0.0, -7.13, -6.47, -6.72, -7.74, -0.79, -26.12, -32.84, -73.96, -55.93, -26.54, -25.04, -17.36, -49.75, -17.86, -11.69, -3.33, -3.36, -0.55, -3.94, -5.97, -14.8, -0.0, -13.83, -0.73, -2.87, -3.11, -5.84, -16.18, -17.15, -11.36, -24.5, -0.18, -6.61, -2.58, -5.94, -15.0, -16.41, -58.79, -100.0, -82.96, -74.97, -82.12, -98.51, -80.24, -75.94, -64.81, -51.91, -50.46, -32.56, -44.07, -34.91, -29.28, -11.91, -12.09, -6.32, -3.98, -3.15, -3.58, -0.66, -25.16, -19.69, -10.92, -7.41, -14.77, -14.78, -0.21, -0.59, -5.75, -0.36, -27.84, -31.14, -11.78, -3.86, -38.23, -27.69, -49.62, -13.7, -8.22, -31.28, -24.59, -19.84, -23.24, -0.0, -3.13, -31.74, -40.41, -34.47, -40.64, -21.46, -31.83, -27.11, -53.61, -97.46, -100.0, -57.95, -29.71, -0.0, -2.53, -4.03, -4.02, -5.49, -0.53, -1.92, -1.42, -6.59, -1.15, -9.39, -2.69, -1.02, -11.66, -14.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0821, 11.9584, 11.5471, 11.4223, 10.9421, 10.7034, 10.4067, 9.9348, 9.7609, 9.7351, 9.6541, 9.7109, 9.6208, 9.4086, 9.3723, 9.5743, 9.5047, 9.3829, 9.2484, 9.795, 9.4668, 10.1263, 10.1315, 10.765, 10.8104, 10.5953, 10.66, 10.6271, 10.4037, 10.3249, 10.5374, 10.6419, 10.446, 10.307, 10.178, 9.9152, 10.207, 10.5851, 12.1219, 13.2417, 13.9959, 13.4105, 13.0311, 13.8718, 14.2452, 13.8491, 13.4099, 13.2521, 13.1483, 13.0163, 12.4866, 12.7233, 14.0644, 13.9813, 14.3969, 13.9185, 13.5529, 13.0634, 13.8089, 13.6654, 13.6179, 13.5666, 13.8833, 13.513, 14.3478, 14.1373, 13.7132, 13.3122, 13.8185, 16.3886, 17.1537, 16.9213, 17.1341, 19.9245, 23.012, 22.954, 23.6787, 23.5231, 22.7358, 23.1332, 23.1523, 22.7985, 22.1486, 21.4809, 20.4537, 19.6998, 18.9927, 18.1647, 17.7957, 16.9032, 17.3958, 16.939, 16.4933, 15.8938, 15.28, 15.1743, 14.7975, 14.5691, 13.9713, 13.8019, 14.0232, 14.4144, 14.4348, 14.4752, 15.077, 15.6286, 16.0337, 16.3527, 15.8204, 15.5189, 15.2319, 14.4082, 14.0933, 14.2581, 14.1468, 14.6506, 14.2398, 14.7513, 14.819, 14.6177, 14.2378, 14.0851, 14.2933, 14.9652, 15.0034, 15.4032, 15.7101, 16.3808, 15.7108, 15.0671, 15.2409, 15.3451, 15.4062, 14.7843, 13.8854, 13.6793, 13.5451, 13.8133, 14.0266, 13.8747, 13.8765, 13.5711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0818, 0.9784, 0.9387, 0.8614, 0.9164, 0.9056, 0.9943, 1.0067, 0.9878, 0.9687, 0.941, 0.9254, 0.8683, 0.8382, 0.9304, 0.9111, 0.8177, 0.8325, 0.6169, 0.7124, 0.6792, 0.7895, 0.8111, 0.8055, 0.6617, 0.9141, 1.0581, 1.0647, 1.0523, 0.9725, 0.9872, 0.7723, 0.6897, 0.358, 0.3928, 0.6986, 0.6941, 0.7519, 0.3663, 0.7323, 0.7916, 0.867, 0.9257, 1.0281, 1.0864, 0.9759, 0.8149, 1.081, 0.9932, 1.055, 0.9684, 0.9523, 0.8887, 0.8026, 0.781, 0.789, 0.7031, 0.808, 0.798, 0.8512, 0.8065, 0.7682, 0.7503, 0.5141, -0.0711, -0.1043, -0.0056, -0.0021, -0.2531, -0.1313, 0.0072, 0.1574, 0.299, 0.33, 0.5054, 0.4111, 0.4668, 0.5263, 0.4983, 0.5182, 0.5884, 0.6308, 0.7059, 0.7941, 0.8187, 0.762, 0.8068, 0.8387, 0.83, 0.8051, 0.8293, 0.9483, 0.9439, 0.9162, 0.9802, 0.8669, 0.8084, 0.9259, 1.0158, 0.7563, 0.8393, 0.664, 0.9048, 0.9052, 0.7392, 0.7706, 0.7996, 0.7529, 0.9941, 1.0024, 0.7645, 0.6709, 0.7033, 0.626, 0.7895, 0.7096, 0.7683, 0.5151, 0.0992, -0.0851, 0.3082, 0.611, 1.0565, 1.0105, 0.9681, 1.086, 1.0939, 1.0782, 1.0138, 0.9494, 0.858, 0.8952, 0.8157, 0.8586, 0.8461, 0.7662, 0.7467], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.143, 0.2393, 0.2507, 0.2543, 0.2729, 0.2441, 0.282, 0.3535, 0.3816, 0.3854, 0.5184, 0.556, 0.6075, 0.6209, 0.5818, 0.5867, 0.5192, 0.5144, 0.3764, 0.3593, 0.2806, 0.3198, 0.3051, 0.344, 0.3053, 0.3553, 0.344, 0.2822, 0.2723, 0.322, 0.3323, 0.2209, 0.1946, 0.1108, 0.1824, 0.1896, 0.2347, 0.2299, 0.1894, 0.2011, 0.2366, 0.2171, 0.2599, 0.2999, 0.3246, 0.2377, 0.1937, 0.2316, 0.1867, 0.1292, 0.1117, 0.1663, 0.1607, 0.2439, 0.167, 0.2068, 0.148, 0.1888, 0.2933, 0.2922, 0.3094, 0.2854, 0.2232, 0.1739, 0.0116, 0.0183, 0.047, -0.0235, -0.1225, -0.1214, -0.1685, -0.1679, -0.0848, -0.0803, -0.0355, -0.1018, -0.0658, -0.0595, -0.0693, -0.0983, -0.1387, -0.1187, -0.1016, -0.0784, 0.0534, 0.0094, -0.0001, 0.0293, 0.2353, 0.2663, 0.3553, 0.3462, 0.2874, 0.2659, 0.2686, 0.1814, 0.1657, 0.1121, 0.1358, 0.0012, -0.024, -0.0618, -0.0311, 0.0302, -0.0116, 0.0708, 0.0744, 0.0216, 0.0493, 0.0997, 0.1151, 0.1059, 0.0865, 0.0783, 0.0529, 0.1256, 0.1902, 0.1778, 0.1238, 0.2117, 0.2867, 0.3514, 0.3622, 0.3148, 0.3472, 0.3493, 0.3455, 0.4398, 0.4084, 0.3863, 0.3944, 0.4192, 0.4262, 0.4599, 0.4484, 0.4168, 0.3787], "obv": [0, -871, -3898, -3299, 1356, -251, 1979, -289, -885, -9981, -9303, -11533, -12938, -7702, -6981, -3968, -3679, 1148, 3803, 7135, 5236, 5506, 68, 1826, 5886, 7450, 12426, 14367, 18016, 18777, 23095, 20247, 17330, 18184, 19006, 14034, 16317, 12593, 14162, 7568, 10556, 13363, 14181, 13149, 19609, 21897, 24958, 25489, 19760, 21459, 18891, 17418, 12672, 18814, 22475, 24190, 25210, 19750, 21924, 24327, 25754, 31176, 33972, 37369, 35658, 30290, 33505, 36531, 37395, 36466, 42099, 40355, 37354, 37726, 44434, 40089, 43245, 45436, 48015, 41935, 39932, 37450, 35633, 27117, 22811, 26843, 25375, 15150, 6172, 10875, 13327, 18840, 21087, 24603, 23251, 24153, 28490, 27448, 25600, 26571, 30763, 31779, 33906, 34960, 31070, 32418, 34038, 35438, 34765, 39358, 40151, 42060, 43477, 47321, 43546, 39505, 41048, 42943, 37061, 39060, 36661, 38452, 42629, 40954, 42879, 43413, 39093, 41964, 44957, 42718, 40431, 45521, 44343, 46746, 46044, 51146, 49106, 46713, 44748, 49139, 51978, 54182, 55104, 57855, 61488, 63319, 65593, 68114, 68248, 68112, 71064, 69736, 72166, 73753, 71559, 72995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 24.7, 26.94, 29.16, 31.25, 33.2, 35.6, 37.83, 40.18, 42.36, 42.37, 42.37, 42.51, 43.12, 44.03, 44.94, 44.76, 44.85, 45.59, 46.47, 47.47, 47.84, 48.44, 48.22, 46.85, 43.8, 42.08, 39.36, 36.83, 34.77, 32.73, 30.84, 28.64, 26.96, 25.78, 25.18, 25.26, 25.34, 24.35, 24.37, 24.94, 25.67, 26.4, 27.37, 28.32, 27.36, 26.47, 25.38, 24.52, 23.95, 23.72, 22.45, 21.27, 20.28, 19.41, 19.09, 20.63, 22.77, 24.76, 25.83, 28.19, 30.96, 33.53, 36.05, 37.31, 38.13, 37.43, 37.04, 36.58, 36.15, 35.67, 35.24, 34.64, 33.67, 32.55, 31.11, 29.62, 27.82, 26.15, 25.03, 23.94, 23.25, 22.2, 21.43, 20.92, 20.66, 20.89, 21.76, 21.48, 21.48, 22.21, 21.64, 21.0, 19.87, 19.13, 18.52, 17.78, 16.61, 15.64, 15.25, 15.57, 16.22, 15.81, 15.43, 15.66, 15.88, 16.08, 16.48, 16.43, 15.55, 15.09, 15.38, 15.93, 14.92, 15.2, 15.69, 16.31, 17.69, 19.5, 21.38, 23.3, 25.08, 25.64, 26.71, 27.01, 27.49, 28.03, 28.63, 29.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 22.4, 21.91, 23.51, 25.85, 29.61, 30.48, 29.65, 29.92, 29.54, 29.59, 34.04, 37.07, 40.17, 41.71, 39.63, 39.33, 37.45, 35.36, 40.84, 39.24, 39.43, 36.59, 31.98, 29.57, 29.36, 32.19, 34.35, 33.41, 31.26, 31.15, 36.7, 37.52, 38.29, 36.0, 37.99, 34.27, 30.69, 24.88, 21.15, 30.01, 29.09, 30.1, 26.25, 23.74, 25.67, 27.28, 28.54, 30.78, 34.86, 33.74, 30.75, 33.9, 37.49, 36.09, 35.23, 36.97, 36.22, 31.81, 29.85, 27.82, 27.09, 26.22, 27.29, 23.87, 22.49, 22.16, 21.52, 19.25, 15.07, 13.37, 12.58, 15.17, 12.11, 9.74, 9.06, 8.16, 12.46, 13.66, 20.22, 18.76, 18.25, 17.45, 17.17, 16.74, 17.16, 18.71, 19.34, 20.54, 20.97, 25.45, 24.27, 26.13, 25.18, 26.66, 24.93, 25.18, 25.12, 25.91, 27.98, 31.17, 28.16, 28.19, 32.47, 28.95, 25.93, 23.47, 23.29, 22.9, 21.67, 20.51, 20.82, 22.81, 25.44, 26.49, 23.75, 22.69, 24.07, 22.25, 20.94, 21.27, 19.96, 18.27, 16.2, 15.01, 13.57, 19.09, 25.76, 26.67, 27.15, 31.95, 35.1, 34.78, 35.83, 35.43, 33.39, 37.54, 34.18, 33.24, 32.18, 30.86, 29.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 25.24, 24.27, 22.78, 22.08, 20.96, 20.02, 19.47, 18.4, 17.13, 16.04, 14.81, 13.88, 13.18, 12.29, 11.17, 10.45, 9.83, 9.26, 8.12, 7.8, 6.77, 6.28, 12.92, 11.95, 11.32, 10.45, 9.73, 9.23, 12.65, 11.51, 10.58, 10.01, 9.42, 11.17, 10.65, 12.9, 16.88, 22.88, 31.53, 27.7, 26.85, 25.65, 29.74, 26.89, 25.69, 24.63, 23.15, 21.66, 20.32, 19.67, 24.44, 20.53, 19.17, 17.29, 16.61, 15.84, 15.26, 23.59, 22.14, 22.2, 20.69, 18.78, 17.91, 21.19, 19.97, 19.12, 18.29, 25.97, 35.76, 40.81, 38.41, 35.23, 46.84, 49.16, 45.76, 44.15, 41.27, 39.65, 36.18, 36.44, 34.36, 32.84, 31.45, 30.88, 29.77, 28.67, 27.84, 26.38, 25.79, 23.27, 22.19, 21.16, 20.71, 20.0, 21.01, 20.01, 18.87, 18.27, 17.17, 15.69, 19.63, 18.2, 16.85, 21.71, 20.08, 21.16, 19.27, 18.49, 18.43, 19.96, 19.6, 18.61, 17.08, 15.98, 19.25, 18.39, 16.49, 15.24, 14.35, 13.68, 14.51, 16.83, 19.46, 22.12, 21.72, 19.77, 17.61, 17.05, 16.51, 15.15, 13.98, 12.93, 12.51, 12.37, 16.88, 15.83, 18.03, 16.49, 15.48, 14.37, 13.8], "ad": [-4915.0, -5101.0, -7058.0, -6995.0, -2453.0, -2935.0, -2754.0, -3147.0, -2773.0, -5722.0, -5332.0, -7411.0, -8816.0, -3580.0, -3170.0, -3137.0, -3049.0, 1778.0, 4433.0, 7765.0, 7345.0, 7594.0, 6433.0, 7799.0, 10631.0, 12173.0, 17149.0, 18214.0, 19977.0, 20564.0, 24882.0, 25977.0, 26249.0, 26725.0, 27452.0, 24979.0, 25830.0, 22498.0, 23819.0, 23819.0, 25992.0, 26157.0, 25775.0, 24743.0, 31203.0, 32337.0, 33151.0, 33270.0, 38453.0, 39943.0, 37375.0, 36719.0, 32565.0, 38088.0, 39801.0, 39505.0, 39770.0, 34310.0, 36484.0, 37727.0, 38412.0, 41704.0, 44311.0, 45572.0, 45328.0, 44445.0, 47660.0, 45431.0, 46243.0, 46593.0, 47783.0, 46820.0, 47471.0, 47332.0, 51873.0, 48538.0, 51694.0, 51871.0, 54102.0, 57515.0, 56831.0, 55452.0, 54854.0, 46338.0, 46577.0, 47592.0, 46124.0, 36554.0, 36461.0, 32385.0, 34156.0, 39618.0, 40714.0, 44230.0, 43532.0, 43374.0, 46951.0, 46430.0, 46456.0, 47427.0, 47940.0, 47995.0, 49075.0, 49876.0, 47195.0, 47586.0, 47982.0, 49382.0, 48764.0, 48764.0, 49541.0, 51351.0, 51351.0, 55062.0, 51287.0, 50977.0, 51783.0, 52397.0, 46515.0, 46252.0, 45024.0, 46505.0, 50588.0, 49288.0, 50644.0, 51149.0, 49076.0, 51947.0, 54185.0, 54753.0, 55210.0, 56257.0, 55769.0, 57972.0, 57813.0, 61060.0, 61296.0, 59085.0, 57120.0, 61298.0, 63618.0, 65822.0, 66349.0, 67047.0, 69105.0, 69861.0, 71995.0, 73086.0, 73074.0, 73210.0, 75104.0, 74882.0, 76444.0, 77764.0, 76833.0, 76953.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2991.4, 2562.7, 2698.6, 2536.4, 3000.1, 2606.7, 2747.3, 2553.2, 2809.1, 3015.0, 2438.6, 2560.7, 2364.7, 2768.0, 2420.2, 2754.1, 2609.2, 3077.9, 2789.3, 2888.7, 2631.6, 2873.5, 3131.3, 2879.2, 2788.8, 2465.0, 2805.8, 2536.5, 2714.8, 2506.8, 3090.1, 2957.1, 2953.0, 2743.1, 2760.9, 3324.7, 3056.3, 3134.1, 2814.8, 3230.8, 2741.3, 2699.3, 2565.9, 2958.7, 3469.7, 3189.8, 3132.5, 2928.4, 3421.3, 3065.8, 3136.2, 3022.1, 3417.0, 3222.0, 2947.5, 2752.5, 3117.8, 3337.3, 3093.9, 2962.9, 2815.5, 3236.1, 2868.3, 2888.8, 2586.3, 3086.0, 2983.7, 2977.8, 2894.3, 3065.8, 3580.9, 3217.9, 3291.7, 3173.3, 3987.7, 3747.5, 3716.2, 3547.4, 4350.8, 4990.7, 4853.0, 4897.9, 5201.0, 5244.0, 4744.0, 4448.6, 4135.6, 4422.5, 3504.2, 2791.2, 2418.0, 2592.0, 2142.3, 2130.3, 1884.1, 2137.9, 2182.5, 1910.8, 1946.6, 1829.1, 2191.3, 1851.4, 1940.7, 1869.7, 2148.7, 2137.2, 2406.5, 2398.8, 2448.3, 2969.2, 2709.8, 2870.4, 2858.6, 3134.6, 2917.7, 2732.7, 2382.0, 2659.7, 2757.3, 2468.4, 2492.4, 2481.2, 2811.1, 2511.2, 2584.0, 2461.7, 2918.5, 2690.5, 2642.7, 2539.9, 2755.1, 2810.3, 2521.7, 2496.1, 2530.9, 2824.0, 2496.9, 2520.3, 2533.1, 2350.0, 1924.5, 1935.8, 1848.2, 1999.0, 1882.6, 1738.7, 1699.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979, 1.078, 1.146, 1.055, 1.019, 0.945, 1.031, 0.932, 0.98, 0.894, 1.136, 1.057, 1.049, 0.981, 1.039, 1.167, 1.082, 1.075, 1.015, 1.124, 0.972, 0.949, 0.89, 1.034, 1.154, 1.066, 1.045, 1.022, 1.147, 1.045, 1.049, 1.045, 1.147, 1.083, 0.963, 0.891, 1.005, 1.065, 0.995, 0.96, 0.972, 1.084, 0.972, 0.956, 0.862, 1.025, 0.969, 0.966, 0.923, 1.011, 1.127, 1.019, 1.031, 1.025, 1.256, 1.173, 1.136, 1.079, 1.262, 1.359, 1.294, 1.294, 1.373, 1.391, 1.257, 1.183, 1.145, 1.212, 0.978, 0.772, 0.668, 0.726, 0.604, 0.606, 0.532, 0.621, 0.653, 0.58, 0.596, 0.571, 0.695, 0.595, 0.627, 0.607, 0.734, 0.735, 0.827, 0.824, 0.93, 1.174, 1.111, 1.177, 1.235, 1.318, 1.259, 1.17, 1.025, 1.145, 1.157, 1.019, 1.011, 1.033, 1.108, 1.002, 1.013, 1.007, 1.136, 1.042, 1.01, 0.955, 1.039, 1.033, 0.924, 0.92, 0.945, 1.057, 0.961, 0.961, 0.958, 0.958, 0.805, 0.804, 0.772, 0.856, 0.807, 0.743, 0.716], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.82, 180.82, 151.1, 129.97, 128.9, 124.77, 152.31, 152.71, 154.63, 150.92, 139.38, 139.88, 124.08, 109.31, 126.36, 124.0, 107.64, 97.54, 57.48, 54.67, 58.38, 83.84, 105.24, 111.81, 77.25, 109.36, 169.21, 187.03, 192.98, 152.72, 158.38, 116.08, 73.23, 7.85, -81.48, 41.84, 62.44, 74.05, 10.52, 36.21, 84.55, 116.51, 137.02, 177.27, 223.45, 190.36, 124.74, 167.63, 189.16, 172.71, 155.82, 147.96, 129.97, 93.14, 92.95, 83.58, 73.13, 80.11, 90.02, 86.63, 92.34, 94.02, 94.66, 21.09, -124.49, -233.38, -195.93, -167.85, -243.58, -231.58, -162.11, -128.11, -77.29, -57.07, -8.08, -22.72, -10.29, -1.13, 2.06, 3.0, 19.48, 42.3, 66.71, 87.23, 105.36, 105.46, 99.5, 113.2, 108.91, 120.31, 111.2, 128.9, 125.31, 129.87, 138.88, 139.19, 97.78, 128.78, 166.21, 111.42, 107.83, 64.45, 98.64, 112.99, 88.32, 69.16, 86.54, 88.55, 137.49, 155.65, 87.56, 61.18, 68.0, 69.43, 84.99, 93.91, 86.35, 6.25, -89.3, -196.14, -133.93, -0.24, 177.27, 215.58, 195.57, 226.18, 223.51, 197.56, 179.17, 150.38, 110.85, 121.64, 101.36, 103.22, 100.22, 87.22, 77.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4245, 1.5061, 4.0879, 4.2363, 2.2937, 4.1905, 3.0062, 5.9073, 5.777, 8.19, 6.5403, 12.2813, 16.3842, 12.9576, 13.9331, 13.1658, 13.3993, 11.3255, 10.0097, 11.0314, 11.6633, 10.059, 11.304, 6.3572, 7.814, 5.3264, 5.854, 5.4274, 4.5293, 2.3483, 4.0551, 6.1916, 7.1777, 5.2291, 4.7159, 6.917, 4.07, 6.8816, 1.4669, 2.0499, 3.4529, 2.9983, 3.7679, 1.6061, 2.6478, 1.6135, 1.7834, 2.0058, 3.7801, 4.2652, 6.0124, 5.3532, 13.715, 13.322, 12.4519, 12.1384, 12.2912, 16.146, 10.8628, 10.1768, 9.9231, 7.6528, 8.4524, 7.0127, 8.6537, 9.6735, 4.7675, 4.699, -0.3588, -6.8898, -9.0057, -7.7285, -7.6684, -15.9679, -17.7781, -15.6985, -14.8481, -11.6126, -12.3275, -7.5147, -10.1549, -8.9443, -5.4992, 0.0175, 1.3149, 1.2291, 2.5732, 13.3892, 16.2413, 15.6159, 11.0964, 8.2864, 9.1567, 4.1487, 7.1619, 6.0691, 6.4254, 8.1872, 8.2778, 8.8118, 7.5432, 6.4971, 7.5902, 8.8638, 6.336, 6.4776, 3.2991, 6.0992, 6.9154, 5.0438, 3.8731, 3.9216, 3.6605, 4.6389, 6.1937, 4.5513, 1.8665, 0.2792, 2.8594, 2.8054, 4.269, 1.6825, -0.1241, -1.2752, -3.243, -1.1383, 1.1719, 1.9805, 1.7573, 3.9673, 6.8168, 7.9802, 9.8928, 8.9529, 9.4659, 8.1814, 11.3061, 13.4428, 16.9689, 14.5584, 11.0888, 7.5889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8225, 62.76, 60.3925, 71.805, 72.125, 64.7775, 66.86, 47.715, 54.4525, 50.3925, 56.9425, 56.925, 53.6075, 41.565, 50.835, 55.82, 56.4025, 56.7375, 53.875, 56.3725, 43.4, 37.0875, 16.3825, 15.4625, 30.8225, 28.935, 30.8125, 8.835, 25.415, 26.86, 29.61, 33.22, 41.02, 48.37, 46.58, 38.315, 62.2, 61.15, 75.21, 72.89, 77.035, 74.125, 65.515, 63.665, 64.925, 55.635, 68.87, 66.755, 72.225, 67.01, 62.485, 58.72, 39.94, -4.99, -16.635, -13.41, -22.485, -76.46, -88.62, -85.81, -71.905, -54.855, -55.635, -29.195, -46.82, -38.555, -31.095, -36.38, -32.335, -20.65, -14.14, -5.91, 3.235, 10.82, 8.705, 18.51, 27.69, 31.735, 32.345, 37.05, 49.43, 54.445, 56.96, 68.03, 61.23, 57.935, 69.215, 79.83, 56.435, 60.06, 44.04, 58.61, 58.07, 45.33, 46.11, 46.165, 42.39, 56.05, 56.03, 40.94, 34.24, 34.585, 28.88, 34.425, 29.68, 30.2, 19.13, 0.49, -11.58, 1.965, 13.31, 33.735, 34.56, 35.035, 48.185, 57.08, 64.825, 67.34, 68.725, 64.045, 74.67, 68.15, 77.775, 80.325, 71.41, 69.83], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.700899, 120.782143, 66.905189, 45.130592, 33.340162, 25.944786, 20.882377, 17.2047, 14.426801, 12.262157, 10.542422, 9.151615, 8.008732, 7.057462, 6.255966, 5.574737, 4.987622, 4.476162, 4.035135, 3.651592, 3.311208, 3.009517, 2.731559, 2.48123, 2.254815, 2.054411, 1.877154, 1.719286, 1.574094, 1.446462, 1.336889, 1.242902, 1.162307, 1.091299, 1.029577, 0.970069, 0.911254, 0.846454, 0.77992, 0.720582, 0.667531, 0.621395, 0.57312, 0.531763, 0.49718, 0.469449, 0.448531, 0.43556, 0.430523, 0.429366, 0.427149, 0.432741, 0.442329, 0.45877, 0.477673, 0.498458, 0.517947, 0.532023, 0.540861, 0.546116, 0.54509, 0.543937, 0.541676, 0.540273, 0.537601, 0.532397, 0.524576, 0.509094, 0.474417, 0.425206, 0.370058, 0.310672, 0.233693, 0.145419, 0.055409, -0.026251, -0.092123, -0.143766, -0.17403, -0.194424, -0.204465, -0.2043, -0.199179, -0.190666, -0.177698, -0.161424, -0.142036, -0.119089, -0.092946, -0.06674, -0.039117, -0.009122, 0.021796, 0.051207, 0.078859, 0.107235, 0.135528, 0.162327, 0.189954, 0.214563, 0.23495, 0.255352, 0.278535, 0.295659, 0.310176, 0.317874, 0.326276, 0.335, 0.339708, 0.341831, 0.34244, 0.340855, 0.342521, 0.346717, 0.34773, 0.344601, 0.339026, 0.330515, 0.322394, 0.31344, 0.304649, 0.292903, 0.273927, 0.247412, 0.221737, 0.201489, 0.19218, 0.190842, 0.195064, 0.206814, 0.225825, 0.251238, 0.280145, 0.309648, 0.335961, 0.361498, 0.382928, 0.403184, 0.422008, 0.436051, 0.445583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7402, 104.7486, 97.1799, 86.77, 76.0841, 66.0562, 57.0214, 49.0581, 42.1318, 36.1579, 31.0348, 26.6582, 22.9283, 19.7541, 17.0545, 14.7585, 12.8044, 11.1387, 9.718, 8.5047, 7.466, 6.5747, 5.8061, 5.1411, 4.5639, 4.062, 3.625, 3.2439, 2.9099, 2.6172, 2.3612, 2.1375, 1.9425, 1.7722, 1.6237, 1.493, 1.3766, 1.2706, 1.1725, 1.0821, 0.9992, 0.9236, 0.8535, 0.7892, 0.7308, 0.6785, 0.6325, 0.5931, 0.5606, 0.5344, 0.5129, 0.4969, 0.486, 0.4805, 0.48, 0.4837, 0.4905, 0.4988, 0.5072, 0.515, 0.521, 0.5256, 0.5288, 0.5311, 0.5324, 0.5324, 0.5308, 0.5265, 0.5161, 0.4979, 0.4723, 0.44, 0.3987, 0.3481, 0.2895, 0.2264, 0.1627, 0.1014, 0.0463, -0.0018, -0.0424, -0.0748, -0.0996, -0.1178, -0.1298, -0.1361, -0.1373, -0.1337, -0.1255, -0.1138, -0.0988, -0.0809, -0.0604, -0.038, -0.0147, 0.0097, 0.0349, 0.0604, 0.0863, 0.1119, 0.1365, 0.1603, 0.184, 0.2063, 0.2271, 0.2452, 0.2614, 0.2762, 0.2889, 0.2995, 0.3081, 0.3146, 0.3202, 0.3255, 0.3299, 0.3329, 0.3341, 0.3334, 0.3312, 0.3276, 0.323, 0.317, 0.3084, 0.2962, 0.2813, 0.2653, 0.2507, 0.2387, 0.23, 0.2254, 0.2255, 0.2306, 0.2405, 0.2543, 0.2707, 0.2888, 0.3077, 0.3268, 0.3458, 0.3639, 0.3802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.681, 21.7563, 21.0724, 20.4095, 18.0955, 16.4785, 14.4362, 13.0142, 11.7076, 10.5323, 8.9033, 7.9061, 7.8287, 8.4598, 8.8374, 9.7149, 10.7618, 10.8134, 10.871, 9.1864, 7.7917, 7.5861, 6.8276, 6.1378, 4.4162, 3.6088, 2.9569, 2.5677, 2.8945, 4.0673, 6.0996, 8.0699, 8.8789, 11.9116, 14.3787, 17.4996, 19.3448, 20.8877, 22.5064, 22.3697, 21.6238, 20.667, 19.1374, 18.4259, 16.7423, 15.7798, 14.7133, 12.928, 11.2508, 8.6219, 4.1664, -0.3594, -3.9797, -7.0717, -12.958, -18.5903, -22.9079, -25.6637, -26.5131, -26.8811, -24.7224, -22.4087, -19.4939, -16.0718, -11.8731, -6.2698, -1.0432, 3.3023, 8.2292, 12.273, 15.4208, 16.044, 16.5499, 16.8, 15.6061, 14.9904, 14.2291, 13.6882, 13.5425, 13.4455, 13.7183, 13.5629, 13.2712, 13.376, 13.8819, 13.1812, 12.8808, 11.6135, 11.2341, 11.0855, 10.3624, 9.3599, 8.7485, 8.1966, 8.0423, 8.0388, 7.9609, 7.1006, 6.4194, 5.6965, 5.2709, 5.3839, 5.0048, 4.0182, 2.5033, 0.1362, -1.1702, -1.1075, -0.1314, 0.7586, 2.1356, 4.1039, 6.5446, 9.2959, 11.9056, 14.7494, 16.9444, 18.9718, 20.3882, 21.7747, 22.4114, 21.919, 20.3055], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.85, 6.34, 17.79, 18.52, 11.24, 19.14, 14.39, 30.77, 29.79, 41.23, 36.37, 69.11, 93.09, 91.73, 92.27, 91.96, 92.13, 85.59, 81.48, 83.13, 85.97, 69.23, 75.21, 36.89, 41.93, 32.63, 35.06, 33.58, 29.87, 14.71, 23.09, 32.52, 36.44, 29.99, 27.64, 40.52, 22.29, 42.48, 8.37, 11.55, 18.31, 16.37, 19.76, 7.45, 11.97, 7.77, 8.58, 9.61, 16.81, 18.71, 27.86, 23.87, 55.85, 55.22, 54.36, 53.17, 53.69, 79.44, 62.42, 61.04, 60.66, 46.25, 49.14, 44.84, 51.75, 60.35, 41.61, 41.02, -3.22, -38.93, -50.68, -41.37, -40.91, -59.27, -65.1, -56.92, -54.16, -37.91, -41.93, -22.33, -27.92, -23.83, -14.79, 0.05, 3.97, 3.77, 8.0, 51.0, 61.78, 61.16, 50.34, 44.02, 46.59, 29.35, 61.15, 57.48, 59.17, 80.1, 80.82, 81.94, 65.86, 58.7, 62.64, 66.37, 39.55, 40.38, 19.96, 31.62, 35.49, 24.34, 20.07, 20.34, 18.83, 23.0, 30.92, 20.92, 9.37, 1.55, 17.92, 17.84, 29.23, 14.36, -0.99, -9.15, -21.81, -6.74, 6.22, 10.32, 9.31, 22.52, 35.2, 38.97, 45.79, 43.65, 46.7, 39.91, 53.69, 67.93, 83.44, 81.61, 67.35, 59.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.95, -0.3, 1.5857, 9.5878, 9.0395, 11.7767, 14.1229, 18.6196, 19.274, 14.3991, 15.2207, 15.1677, 15.4152, 21.063, 24.0112, 26.4096, 27.7653, 25.9703, 24.8317, 22.1414, 19.5498, 28.857, 23.6631, 28.797, 19.226, 16.9937, 8.1803, 9.2831, 14.6855, 18.8447, 17.9669, 13.3002, 14.8288, 23.4104, 23.9946, 24.7239, 18.3348, 20.1441, 21.6664, 14.6855, 17.7447, -7.476, 13.6777, 10.5809, 13.0979, 16.8268, 9.5372, 13.4462, 16.0968, 18.7401, 22.5486, 29.1417, 23.8929, 20.5939, 31.2805, 38.1833, 36.7571, 32.7918, 33.993, 30.8225, 25.2479, 22.1125, 17.7107, 18.6949, 18.767, 20.3432, 22.3084, 18.2787, 17.4817, 16.3986, 6.2131, 11.2398, -26.6802, -22.8973, -9.3262, -13.8511, -33.1152, -34.4987, -23.0846, -6.144, -0.1805, 21.3595, 19.0082, 19.3641, 14.8836, 15.3288, 8.2389, 9.4619, 13.6959, 14.8108, 17.8664, 17.1998, 31.2427, 19.5223, 23.1334, 18.4572, 21.1062, 20.4481, 20.1127, 19.6823, 19.9705, 23.1462, 31.6824, 21.4564, 22.2912, 30.5067, 30.8772, 27.0233, 18.4343, 19.8151, 18.0272, 17.5233, 10.5486, 10.2559, 14.9908, 20.5635, 22.3973, 12.5834, 6.3858, 13.2878, 12.8896, 9.2339, 10.9576, 9.278, 5.024, 7.1348, -6.0701, -3.9315, 9.573, 25.434, 25.272, 24.4188, 34.2304, 40.4118, 38.9958, 37.5536, 32.1888, 22.1904, 29.306, 29.648, 29.184, 26.7863, 26.0025, 18.9736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.8, -18.75, -5.3643, 0.4878, 2.8395, 1.9767, 9.4229, 11.0696, 12.724, 10.5991, 7.7207, 5.7677, 6.8152, 14.063, 15.5612, 19.7596, 18.8653, 13.7703, 16.2317, 14.3414, 12.0498, 12.157, 18.4631, 10.097, 9.026, -2.0063, -3.2197, 1.4831, 3.6855, 8.6447, 10.4669, 4.0002, 2.8288, 11.9104, 16.0946, 16.2239, 9.9348, 13.6441, 7.6664, -0.8145, -14.3553, -35.276, -9.6223, 4.7809, 4.9979, -7.9732, -7.5628, 4.7462, 8.3968, 7.5401, 10.7486, 18.6417, 18.2929, 4.7939, -0.2195, 25.2833, 16.9571, 25.0918, 26.893, 24.1225, 1.7479, 10.3125, 4.7107, 5.7949, 0.767, 11.6432, -2.8916, 6.8787, 9.2817, 8.2986, -9.5869, -38.5602, -53.7802, -36.7973, -29.2262, -70.0511, -96.2652, -50.9987, -56.1846, -27.644, -12.6805, 7.2595, -2.4918, 1.1641, 1.1836, 2.5288, 1.1389, -0.4381, 3.8959, 7.4108, 4.8664, 12.1998, 7.4427, 8.8223, 14.1334, 10.3572, 13.8062, 6.6481, 10.6127, 8.0823, 13.7705, 11.5462, 14.7824, 1.9564, 13.4912, 23.4067, 7.9772, 4.2233, -2.8657, 0.2151, 9.1272, 5.9233, -0.9514, 6.5559, 4.9908, 6.8635, 9.6973, -1.6166, -2.1142, -8.1122, -2.8104, -2.7661, 1.6576, -2.822, -9.676, -16.5652, -21.5701, -24.5315, -10.127, 0.334, 18.272, 17.7188, 19.9304, 23.7118, 22.7958, 30.8536, 29.9888, 16.2904, 22.606, 12.348, 12.384, 14.8863, 12.1025, 9.3736], "thermo_temp": [null, 7.25, 14.15, 10.4, 13.15, 6.0, 11.1, 18.1, 13.7, 10.95, 11.4, 17.7, 9.85, 18.45, 6.95, 10.35, 6.2, 9.8, 4.7, 7.6, 6.55, 3.8, 7.5, 9.4, 8.6, 10.45, 8.45, 6.65, 8.9, 12.2, 8.6, 7.8, 7.5, 16.9, 5.2, 18.7, 10.2, 19.0, 11.4, 7.8, 11.5, 10.2, 7.5, 9.3, 13.3, 12.0, 7.9, 8.5, 8.5, 6.5, 14.0, 15.5, 32.1, 27.8, 23.8, 5.8, 8.1, 24.8, 19.1, 8.7, 7.7, 11.2, 11.8, 11.3, 5.6, 15.8, 31.5, 12.9, 19.8, 7.7, 8.8, 6.7, 23.5, 11.8, 13.0, 12.9, 18.0, 8.7, 25.2, 11.4, 8.2, 8.1, 20.4, 49.8, 27.1, 13.9, 19.9, 56.2, 63.15, 22.2, 33.1, 21.5, 12.5, 28.3, 23.4, 18.2, 13.7, 12.8, 7.1, 9.9, 9.8, 7.4, 13.0, 5.3, 23.8, 11.0, 10.7, 8.1, 7.3, 13.8, 9.9, 11.6, 6.2, 11.6, 16.9, 19.5, 14.7, 15.0, 22.9, 22.8, 21.3, 20.5, 8.9, 11.6, 11.5, 3.7, 10.0, 16.4, 12.7, 21.2, 8.9, 21.4, 15.7, 12.0, 9.3, 12.1, 17.0, 23.7, 15.5, 20.6, 19.7, 25.1, 7.0, 6.7, 17.5, 16.7, 16.2, 6.7, 2.2, 11.0, 11.8, 17.3, 16.8, 11.9, 13.9, 9.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.48, 10.6473, 11.9296, 11.5515, 12.8058, 11.7411, 11.4882, 10.5267, 10.3945, 9.3592, 9.0393, 8.5867, 7.7164, 7.6771, 7.9903, 8.1012, 8.5282, 8.514, 8.1751, 8.3069, 9.0147, 8.9393, 8.7322, 8.5081, 10.0339, 9.155, 10.8905, 10.7649, 12.2622, 12.1055, 11.3226, 11.3549, 11.1449, 10.4822, 10.2673, 10.8187, 11.0335, 10.4637, 10.1067, 9.8146, 9.2119, 10.0825, 11.0675, 14.8916, 17.2386, 18.4316, 16.1349, 14.674, 16.5151, 16.9851, 15.4787, 14.0644, 13.5436, 13.2266, 12.8763, 11.5533, 12.3255, 15.8117, 15.2823, 16.1037, 14.5758, 13.5256, 12.2846, 14.3238, 13.8649, 13.7076, 13.5608, 14.3679, 13.3374, 15.4942, 14.7498, 13.5589, 12.5664, 13.9907, 20.5015, 21.7012, 20.2828, 20.2132, 26.7563, 33.3733, 31.3418, 31.6615, 29.8139, 26.6659, 26.963, 26.3152, 24.8397, 22.8143, 20.9935, 18.4674, 16.9097, 15.617, 14.123, 13.9188, 12.3518, 14.4333, 13.809, 13.2438, 12.3085, 11.3979, 11.8346, 11.4829, 11.5042, 10.5398, 10.7326, 11.8539, 13.2441, 13.5088, 13.7799, 15.4381, 16.7767, 17.5991, 18.1265, 16.449, 15.5673, 14.8278, 12.8046, 12.2947, 13.0411, 12.9791, 14.4738, 13.4604, 14.9039, 15.0487, 14.4944, 13.5499, 13.2863, 13.9615, 15.7322, 15.69, 16.5827, 17.1495, 18.595, 16.4868, 14.7074, 15.2152, 15.4851, 15.6151, 13.9942, 11.8498, 11.6953, 11.7143, 12.7299, 13.4699, 13.1845, 13.3146, 12.6392], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9376, 1.0026, 1.0718, 1.0635, 1.0947, 1.0657, 1.0916, 1.2025, 1.2454, 1.2296, 1.2322, 1.3544, 1.479, 1.6192, 1.5158, 1.449, 1.4669, 1.478, 1.3838, 1.35, 1.403, 1.3142, 1.3275, 1.2286, 1.202, 1.1942, 1.1798, 1.169, 1.1741, 1.1458, 1.0992, 1.1626, 1.2076, 1.2164, 1.1245, 1.2249, 1.1764, 1.2036, 1.0832, 0.9225, 1.0416, 1.0857, 1.0751, 1.0288, 1.028, 1.0388, 1.0308, 1.022, 1.0692, 1.0875, 1.1275, 1.11, 1.1845, 1.4629, 1.3246, 1.3092, 1.3254, 1.4468, 1.3284, 1.3052, 1.2497, 1.2496, 1.1977, 1.2115, 1.1267, 1.2426, 1.2948, 1.1431, 1.0597, 0.834, 0.7357, 0.7861, 0.8732, 0.6769, 0.6249, 0.717, 0.7071, 0.7535, 0.8144, 0.8145, 0.7825, 0.7986, 0.8446, 0.932, 0.9893, 0.9532, 0.9614, 1.1583, 1.351, 1.2792, 1.3251, 1.2212, 1.1847, 1.1487, 1.2713, 1.2141, 1.2502, 1.2414, 1.3045, 1.3117, 1.2963, 1.1778, 1.2295, 1.1999, 1.1384, 1.1031, 1.0303, 1.0561, 1.084, 1.0984, 1.0405, 1.0831, 1.0398, 1.0436, 1.0473, 1.0183, 0.9735, 0.9186, 1.0111, 1.0266, 1.0936, 1.0496, 0.9313, 0.8972, 0.8833, 0.8328, 0.9107, 0.9655, 1.0327, 1.129, 1.1446, 1.2159, 1.215, 1.2788, 1.2835, 1.2675, 1.3508, 1.3753, 1.4393, 1.5161, 1.4452, 1.3962], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 0.9344, 0.9218, 0.8879, 0.9127, 0.883, 0.8956, 0.8659, 0.7773, 0.7578, 0.7674, 0.6922, 0.4899, 0.4435, 0.4195, 0.4995, 0.489, 0.5166, 0.5689, 0.5515, 0.5834, 0.555, 0.6317, 0.6869, 0.7598, 0.7977, 0.7942, 0.7992, 0.8259, 0.8641, 0.8535, 0.7894, 0.7651, 0.8138, 0.8306, 0.8336, 0.772, 0.7943, 0.7679, 0.9485, 0.8766, 0.9174, 0.9021, 0.8787, 0.924, 0.9498, 0.9455, 0.941, 0.8921, 0.8683, 0.8847, 0.8614, 0.7911, 0.583, 0.6687, 0.6566, 0.638, 0.6086, 0.6137, 0.6556, 0.7006, 0.7198, 0.7501, 0.7804, 0.767, 0.7622, 0.8107, 0.8645, 0.9241, 0.9492, 1.1679, 1.171, 1.1268, 1.1592, 1.2184, 1.2302, 1.211, 1.1734, 1.1793, 1.1228, 1.1211, 1.1152, 1.107, 1.1101, 1.0061, 0.9953, 1.0039, 0.9378, 0.7716, 0.7241, 0.6676, 0.7757, 0.7572, 0.8375, 0.7894, 0.7846, 0.7418, 0.7303, 0.6651, 0.6408, 0.6239, 0.7184, 0.6942, 0.673, 0.7506, 0.7277, 0.8254, 0.8033, 0.8224, 0.8247, 0.8674, 0.8691, 0.8578, 0.8391, 0.8629, 0.8321, 0.9016, 0.9116, 0.9172, 0.9162, 0.852, 0.878, 0.9019, 0.9141, 0.9724, 0.9746, 0.9368, 0.9034, 0.9075, 0.8808, 0.7864, 0.7617, 0.7389, 0.7011, 0.7044, 0.7062, 0.6542, 0.6216, 0.5182, 0.493, 0.5481, 0.6552], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4678.59, 9042.37, 7791.8, 9196.68, 8004.67, 11584.71, 11712.39, 13656.79, 11488.8, 9899.61, 7087.02, 7531.23, 7818.32, 9025.08, 12711.78, 12296.1, 13041.68, 11526.47, 12594.02, 10062.51, 8249.98, 8681.82, 7688.15, 2257.12, 3206.62, -6401.86, -3357.96, -3820.25, 994.07, 2135.27, 1888.66, 468.91, 12675.91, 13839.48, 13655.27, 12000.36, 9876.81, 9703.67, 4355.38, 2975.63, -9585.63, -6461.4, 3666.45, 3363.17, 3553.0, -12086.54, -4427.99, -2525.26, -1124.84, 3063.63, 6340.65, 9317.13, 7570.58, 814.35, 12226.08, 10565.96, 10932.65, 9277.94, 12780.81, 10631.1, 6154.23, 5291.0, 8559.95, 2930.04, 9093.97, 7888.73, 9598.67, 6316.56, 4899.14, 4128.35, -380.94, -49840.99, -47334.42, -36713.15, -32726.7, -101671.49, -96894.51, -78483.81, -61106.8, -36310.83, -30385.27, -11829.81, -13655.04, -10750.78, -4692.05, -5063.76, -4393.17, -2891.67, -1580.29, -803.0, 1074.09, 1628.33, -604.84, 868.08, 2433.49, 2445.85, 1904.16, 2747.58, 3465.27, 3679.28, 3214.41, 8191.7, 3947.52, 2229.02, 4688.0, 7429.28, -9429.41, -5654.99, -8754.09, -2693.38, -637.82, -2819.91, -1564.58, -1112.21, -1755.6, 5221.55, 6057.61, 1258.0, -163.23, 1750.65, 1046.19, 3780.32, 2979.54, 4740.46, 1498.68, -4458.63, -6488.47, 4725.96, 9526.03, 15060.55, 13211.98, 12031.95, 17786.72, 17939.94, 18430.74, 16914.23, 14507.48, 12335.9, 15043.81, 11889.21, 14009.33, 12892.17, 8856.43, 7775.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7362, 21.505, 22.1213, 19.4025, 23.7375, 24.8137, 32.0175, 36.3075, 38.3387, 40.2087, 41.1087, 43.15, 39.2912, 36.245, 40.705, 39.0725, 28.7638, 30.6062, 9.775, 16.7862, 13.8625, 22.5062, 24.3037, 23.1437, 13.3738, 22.5925, 25.9563, 25.655, 26.6325, 25.005, 26.855, 14.36, 10.01, -8.215, -4.685, 12.4825, 12.775, 16.75, -3.22, 15.07, 17.8425, 22.1125, 25.1075, 31.4575, 35.2625, 32.4675, 24.385, 45.1025, 41.3375, 53.88, 51.5425, 54.16, 50.745, 41.73, 33.2325, 34.895, 26.2575, 39.07, 35.54, 36.345, 30.7975, 26.8475, 23.2825, 6.3275, -34.085, -36.7525, -29.9725, -35.115, -74.0925, -69.7375, -60.4325, -40.6175, -18.545, -14.8025, 14.24, -2.6575, 5.6825, 14.105, 8.41, 9.7125, 17.3025, 20.01, 27.6425, 34.3775, 45.3275, 37.105, 43.645, 49.9525, 49.455, 37.93, 36.92, 36.98, 33.61, 27.965, 34.955, 23.7575, 19.945, 30.75, 39.315, 18.695, 24.27, 10.4175, 27.715, 27.2875, 16.715, 17.575, 17.465, 15.245, 28.26, 29.2075, 14.005, 9.2925, 9.955, 6.5925, 14.3675, 11.065, 11.4125, 2.32, -14.0375, -23.2525, -5.915, 6.975, 26.2625, 26.9375, 27.08, 36.49, 42.3425, 48.8025, 49.42, 48.6425, 42.085, 49.5425, 41.7225, 49.785, 51.36, 42.145, 41.3575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36.3227, -283.1838, -1049.5873, -1714.7445, -164.9683, 614.4119, 887.9261, 947.2773, 2421.3049, 3648.9703, 4879.6543, 4805.7528, 4417.7607, 3488.2891, 3225.3342, 3725.8129, 4082.373, 5440.3863, 5840.3348, 6033.9601, 5751.1918, 6486.5873, 6546.2662, 6062.1968, 5464.382, 4954.4278, 3508.6392, 2868.8348, 1286.1118, 942.1147, 715.7257, 1249.4842, 1406.786, 1221.7864, 706.6697, 2487.1519, 3350.2657, 3657.6836, 3488.6956, 4751.6825, 5310.4404, 4239.165, 3206.8975, 1171.1528, 1989.3242, 2688.1177, 2635.5357, 2458.5715, 425.3979, 246.6997, 546.6515, 837.8415, 1928.2261, 3028.3176, 3604.5196, 3434.7772, 2772.0248, 3271.8512, 2469.8337, 2175.454, 1968.5821, 2083.6508, 1634.8588, 1509.8633, 1277.332, 2510.8727, 1726.2543, 2252.5237, 2319.1287, 2845.4218, 3888.1069, 3743.5759, 2905.3833, 2108.0872, -1119.36, -2262.084, -2200.8839, -2442.858, -5364.7765, -6101.8042, -7145.4983, -6359.5384, -3722.0566, -1955.8215, 63.2585, 661.4016, 795.5073, 1916.2694, 2034.7848, 1906.5725, 1989.7518, 2006.2197, 1848.0457, 1958.925, 2081.0721, 1088.9668, 708.3733, 614.2824, 965.4014, 824.7404, 692.2273, 822.0951, 1376.4734, 1478.1349, 2566.2606, 1576.9701, 929.9938, 837.4146, 918.7339, -1003.0659, -1781.7588, -2328.9585, -1870.077, -213.1593, 70.5486, 611.6092, 938.0729, 326.5584, 960.2063, 1844.4933, 2219.1759, 2316.2442, 2478.3748, 2164.2162, 2539.8249, 2412.1536, 3173.6859, 3271.7704, 2310.8793, 1082.4802, 1810.8602, 2682.4562, 3496.4312, 3679.2001, 3641.5932, 3949.9295, 3957.6954, 4279.9638, 4369.9121, 4005.568, 3535.6484, 3624.8001, 3260.9134, 3312.6503, 3452.7533, 2899.8688, 2448.1425], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.96, 50.51, 55.28, 60.29, 58.2, 60.22, 59.93, 63.19, 55.37, 72.23, 74.89, 80.41, 85.59, 84.49, 85.74, 84.97, 86.53, 86.01, 78.55, 77.24, 76.65, 67.34, 72.19, 64.18, 62.04, 66.68, 65.24, 66.08, 63.66, 61.24, 63.47, 63.1, 70.46, 70.25, 60.4, 69.22, 68.53, 72.12, 63.16, 48.78, 49.7, 48.47, 48.76, 44.09, 38.59, 38.81, 36.36, 43.42, 53.18, 55.16, 56.14, 51.26, 59.97, 70.91, 69.04, 68.53, 72.17, 82.57, 75.42, 74.24, 61.83, 50.96, 51.62, 50.47, 55.42, 68.08, 67.31, 66.98, 63.52, 52.62, 42.86, 45.09, 49.34, 41.45, 40.94, 48.03, 47.04, 49.4, 48.89, 46.24, 43.21, 41.41, 47.01, 53.94, 56.53, 53.71, 56.3, 70.4, 88.04, 86.86, 87.56, 85.98, 85.76, 79.36, 83.84, 70.21, 66.4, 71.26, 77.49, 79.8, 79.74, 69.04, 68.61, 69.54, 54.23, 55.2, 49.58, 53.93, 58.1, 62.35, 58.43, 56.95, 60.19, 59.34, 58.67, 61.34, 55.95, 59.48, 70.55, 70.92, 76.36, 64.79, 56.94, 55.84, 55.84, 59.98, 58.45, 57.74, 55.27, 62.22, 69.82, 67.12, 68.3, 68.61, 68.12, 79.15, 86.29, 88.74, 94.96, 94.53, 86.04, 80.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, -0.0133, -0.0076, -0.003, -0.0035, -0.0041, -0.0046, -0.0048, -0.0011, 0.0103, 0.0107, 0.0064, 0.0109, 0.018, 0.019, 0.0145, 0.0136, 0.0111, 0.0109, 0.01, 0.0215, 0.0226, 0.0239, 0.023, 0.02, 0.0176, 0.0147, 0.0155, 0.0155, 0.0164, 0.0125, 0.0122, 0.0164, 0.0174, 0.0096, 0.0072, 0.0086, 0.0091, 0.0062, 0.0046, -0.0036, 0.006, 0.0059, 0.0059, 0.0072, 0.0058, 0.004, 0.005, 0.001, 0.0035, 0.0044, 0.0049, 0.0089, 0.0181, 0.0323, 0.023, 0.0256, 0.0244, 0.0267, 0.0214, 0.0303, 0.0278, 0.0278, 0.0259, 0.0259, 0.0237, 0.0258, 0.021, 0.0149, 0.0038, -0.0081, -0.0236, -0.0226, -0.0107, -0.0355, -0.0521, -0.0491, -0.0508, -0.0473, -0.0414, -0.0352, -0.0424, -0.0375, -0.0284, -0.0191, -0.0051, -0.0055, -0.01, 0.0055, 0.0236, 0.0222, 0.0265, 0.019, 0.0182, 0.0107, 0.0213, 0.0159, 0.0203, 0.0195, 0.0222, 0.0221, 0.0238, 0.0183, 0.021, 0.0226, 0.0181, 0.0183, 0.0105, 0.0151, 0.0119, 0.012, 0.0052, 0.0071, 0.0057, 0.0073, 0.0063, 0.0054, 0.0008, -0.0025, 0.0018, 0.0029, 0.0114, 0.0069, 0.0029, -0.0003, -0.0051, -0.0081, -0.001, 0.0107, 0.0159, 0.0207, 0.0246, 0.0313, 0.0313, 0.0332, 0.0319, 0.007, 0.0118, 0.0137, 0.023, 0.0257, 0.0185, 0.0032], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.4783, 245.9242, -90.4526, 705.8431, -42.9646, 107.3429, -14.843, -88.0952, 812.4161, -80.6728, 498.8201, -29.8655, 254.1637, -62.9297, 406.1026, -74.7428, 1394.1176, -40.9985, 9.8682, -74.3697, -56.7141, 1741.4815, -58.0177, 111.8316, -61.3547, 321.6113, -39.9518, 44.6162, -77.5829, 35.611, 49.6063, -19.6629, 4.9366, -37.822, 596.9586, -65.8286, 12.4836, -60.4458, 202.4857, -6.8547, 22.5234, -38.9027, 24.6944, 429.0698, -66.3467, 5.0262, -53.3812, 921.0923, -51.1957, 99.9411, -33.3723, 264.4263, -32.2587, -50.7327, -76.3999, -45.8309, 452.2549, -68.0586, 38.0405, -84.5194, 370.0771, -19.8635, 12.8755, -35.5019, 50.7306, 13.2638, -37.6983, -17.9775, 110.3009, 816.6846, -23.5576, 131.1927, -51.083, 2648.6559, 33.8402, 8.2394, -22.3067, 151.6203, -12.8732, -42.1711, -32.5012, -63.6583, 138.6901, -87.7642, -57.0831, -75.9177, 185.5586, -90.0636, -76.3088, -77.5888, 58.646, -75.5487, -27.9039, -60.182, -50.2219, 409.2018, -81.7155, 83.2054, -23.3225, 295.8805, -9.9475, 297.7362, -27.4565, 79.7913, 51.2082, 48.2938, 48.0864, 27.9286, 520.6538, -63.5315, 142.7491, -72.0272, 204.8694, -25.3122, -20.7152, -44.5929, 48.2178, 168.6016, -79.9728, 20.2101, -70.7378, 184.8688, -51.1611, 42.8657, 2.0779, 722.2846, -34.2824, -23.2323, -69.1948, 22.8674, 58.8544, -64.0275, 93.039, 4.9105, -80.9117, -97.3344, 44.7059, -44.5048, 23.6641, -63.8579, -22.7193, -34.8457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.75, 12.3, 12.28, 11.56, 11.89, 11.97, 10.99, 10.91, 10.55, 10.34, 8.46, 7.1, 5.68, 5.6, 6.36, 6.36, 8.87, 9.09, 8.97, 9.2, 9.19, 9.1, 9.58, 10.12, 9.95, 9.85, 9.82, 9.83, 9.85, 10.51, 10.57, 12.01, 11.34, 12.44, 12.25, 12.26, 12.46, 13.29, 13.27, 13.06, 13.09, 13.24, 12.95, 12.58, 12.66, 14.16, 14.16, 14.52, 14.54, 13.99, 13.9, 12.62, 12.66, 11.93, 12.24, 12.57, 10.55, 9.57, 9.71, 9.8, 9.82, 10.67, 15.4, 15.51, 15.53, 13.85, 19.85, 19.12, 19.42, 20.36, 21.58, 21.61, 23.27, 23.66, 23.78, 23.52, 23.54, 23.39, 23.53, 23.55, 23.61, 23.44, 20.68, 20.57, 20.57, 20.52, 12.79, 12.37, 12.38, 11.73, 10.6, 10.63, 7.94, 5.8, 5.77, 6.16, 5.95, 8.14, 8.2, 8.96, 9.84, 9.81, 10.25, 10.13, 10.04, 9.98, 10.58, 10.51, 11.13, 11.02, 11.02, 11.06, 10.98, 10.87, 10.84, 10.71, 11.06, 10.31, 10.94, 10.99, 11.23, 11.23, 10.88, 11.25, 11.38, 11.42, 10.91, 10.92, 10.44, 10.42, 10.62, 10.63, 10.56, 10.73, 10.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1549, 1.1515, 1.0447, 1.1665, 1.1779, 1.4221, 1.5515, 1.622, 1.6675, 1.6408, 1.6735, 1.5175, 1.4033, 1.685, 1.6634, 1.3267, 1.3631, 0.7623, 1.0043, 0.9339, 1.1753, 1.2034, 1.1603, 0.8738, 1.2149, 1.4014, 1.4443, 1.476, 1.3763, 1.4603, 1.0352, 0.8692, 0.3382, 0.4117, 0.8321, 0.8306, 0.9164, 0.4096, 0.8522, 0.9095, 0.9982, 1.0767, 1.2446, 1.3684, 1.2665, 1.0045, 1.4887, 1.4007, 1.6304, 1.5299, 1.5855, 1.4763, 1.1926, 1.1372, 1.1725, 0.9479, 1.2242, 1.174, 1.2511, 1.1373, 1.0482, 1.0015, 0.6056, -0.2146, -0.2645, -0.0687, -0.1208, -0.8409, -0.6914, -0.4724, -0.1011, 0.2488, 0.3017, 0.7298, 0.4471, 0.5581, 0.6603, 0.5435, 0.5376, 0.6344, 0.6489, 0.7023, 0.7838, 0.8486, 0.7475, 0.8545, 0.9574, 0.9579, 0.8884, 0.8861, 1.0459, 1.0513, 1.0202, 1.1784, 0.9936, 0.8997, 1.1144, 1.3082, 0.8459, 0.9677, 0.7023, 1.0281, 1.0419, 0.8149, 0.849, 0.8889, 0.8311, 1.1328, 1.1526, 0.8301, 0.7268, 0.7528, 0.6742, 0.8292, 0.7499, 0.7905, 0.5791, 0.2333, 0.0692, 0.439, 0.7068, 1.0927, 1.0963, 1.0911, 1.3149, 1.4363, 1.5289, 1.5205, 1.4749, 1.2838, 1.4428, 1.2307, 1.3866, 1.3918, 1.159, 1.1255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4008, 3.4242, 3.3514, 3.0986, 3.3356, 4.1336, 5.4121, 5.3493, 5.2359, 5.0005, 5.2697, 5.3999, 6.444, 6.5908, 6.7646, 6.8011, 6.6203, 6.5977, 5.9735, 5.3994, 6.4671, 6.1828, 5.5593, 4.7956, 4.1962, 3.4771, 2.9795, 2.5624, 2.5743, 2.3854, 2.2024, 2.8895, 4.0851, 4.3948, 4.8299, 4.6716, 5.0639, 4.851, 4.2906, 4.1413, 3.9267, 3.6877, 3.4868, 3.2527, 3.0648, 2.9054, 2.8479, 2.9917, 3.6943, 4.9802, 6.0668, 5.8555, 5.6019, 7.133, 6.4344, 7.978, 7.4244, 7.5583, 6.5548, 5.8701, 5.1821, 4.5095, 3.887, 3.8031, 3.4156, 3.7925, 2.9029, 2.5606, 2.1708, 2.2037, 3.2801, 4.3244, 5.0039, 5.687, 7.5061, 9.1604, 10.3937, 11.2266, 11.7234, 11.9274, 11.8825, 12.1638, 10.443, 6.6129, 6.6125, 6.5783, 6.5605, 6.5129, 5.8141, 5.2922, 4.6257, 3.6737, 3.6298, 4.0838, 4.2077, 3.7711, 3.4415, 4.4412, 4.3446, 3.8788, 4.7295, 4.2445, 3.7902, 4.021, 5.289, 4.8139, 4.3873, 4.1333, 3.7917, 3.3727, 2.9616, 2.6956, 2.4432, 2.1723, 3.5071, 3.683, 3.3352, 3.2051, 3.1918, 2.9516, 2.7816, 2.3812, 2.2841, 2.2931, 2.455, 2.8652, 2.9574, 2.8887, 4.029, 4.2971, 4.4061, 5.9599, 6.945, 7.6924, 7.7413, 7.4456, 7.1163, 7.1767, 6.3546, 5.7161, 5.0774, 4.1759, 3.62], "mkt_dynamics": [1.353109, 1.262015, 0.873741, 0.373379, 0.160434, 0.034189, 0.160158, 0.179631, -0.085698, -0.199516, -0.402186, -0.581017, -0.762907, -0.818491, -0.934188, -0.724899, -0.431508, -0.126633, 0.243856, 0.543383, 0.769244, 0.813677, 0.971083, 0.965482, 1.0668, 1.167116, 1.340884, 1.49347, 1.651761, 1.743597, 1.78009, 1.832362, 1.805195, 1.780973, 1.639403, 1.616676, 1.534823, 1.153843, 0.701485, 0.274453, -0.112538, -0.136666, -0.154329, -0.349334, -0.246687, -0.167472, 0.047309, 0.306147, 0.463799, 0.616863, 0.573674, 0.530689, 0.079567, -0.300489, -0.49865, -0.714282, -0.652378, -0.70218, -0.782381, -0.774916, -0.755585, -0.466712, -0.143647, 0.269044, 0.622485, 0.835008, 1.079721, 1.196883, 1.298694, 1.302673, 1.370652, 1.361852, 1.349653, 1.266963, 1.18763, 0.975266, 0.813654, 0.668245, 0.417291, 0.464755, 0.276506, 0.17222, -0.176956, -0.574741, -0.815075, -1.059042, -1.164573, -1.181358, -1.132848, -1.131792, -1.103698, -1.051924, -1.043903, -0.800177, -0.577016, -0.430326, -0.117594, -0.02577, 0.146962, 0.253074, 0.310889, 0.40108, 0.516619, 0.61615, 0.749622, 0.843489, 1.010896, 1.150443, 1.25864, 1.541123, 1.588857, 1.750368, 1.813736, 1.827137, 1.885894, 1.863277, 1.779082, 1.644315, 1.49887, 1.301738, 0.927163, 0.676037, 0.597241, 0.319866, 0.296169, 0.095167, -0.119479, 0.027096, 0.255217, 0.313739, 0.171718, 0.029212, -0.325286, -0.351704, -0.317597, -0.276574, -0.396003, -0.673162, -0.913838, -1.137127, -0.987498, -0.664691, -0.280903, 0.105795, 0.565048, 0.843487, 1.143491, 1.256801, 1.132344, 1.001667, 0.995076, 0.908855, 1.030213, 1.204763, 1.199847, 1.157772], "market_activity_top_line": [447.990006, 447.640006, 444.190002, 443.981822, 446.37667, 449.423338, 453.486666, 452.836666, 451.063334, 448.327274, 448.930908, 446.962726, 445.055001, 445.078333, 445.136667, 445.709285, 448.949998, 454.406667, 459.196663, 465.136662, 468.946665, 471.78667, 472.713334, 474.836672, 476.933333, 482.03667, 488.266673, 494.596671, 500.486666, 505.469999, 509.890006, 512.079997, 512.926668, 517.526676, 521.620007, 522.546679, 524.340006, 519.586672, 519.072728, 518.890905, 520.416355, 523.733315, 527.253317, 526.693323, 530.23999, 535.540002, 540.98667, 546.453345, 550.246683, 553.746679, 552.200012, 549.333333, 544.494551, 541.621825, 541.86364, 542.105459, 543.719999, 541.281432, 544.546671, 547.666675, 551.893335, 556.980001, 564.253329, 571.366659, 575.826652, 576.093327, 583.833325, 589.419995, 598.460002, 605.173336, 611.726668, 614.793339, 614.266667, 613.019991, 613.346655, 611.749088, 614.546659, 617.699988, 622.599988, 625.453317, 626.819983, 626.879981, 621.805441, 613.405704, 608.95618, 605.227133, 600.941896, 595.243647, 589.612679, 584.517195, 580.647305, 578.156767, 575.845153, 575.40494, 573.792468, 572.694832, 572.073759, 571.880013, 571.180013, 573.293343, 574.986674, 577.419999, 581.493323, 585.986654, 587.806661, 591.213338, 595.86001, 599.680009, 601.67334, 603.520007, 607.566671, 611.239994, 614.08667, 619.406665, 621.206657, 621.213318, 625.079993, 632.13999, 631.106661, 632.993331, 630.219991, 633.480001, 637.026672, 637.413342, 638.220003, 639.773332, 639.679997, 645.180005, 651.133329, 651.32666, 649.619995, 648.599988, 646.969089, 648.230905, 648.70909, 650.240006, 648.534551, 644.824286, 642.455236, 641.688093, 642.209046, 646.753337, 657.613342, 666.100008, 675.660014, 685.060014, 694.213334, 701.853337, 707.060006, 708.053329, 711.366667, 711.680009, 715.406681, 719.653341, 720.560002, 720.88667], "market_activity_min_gap": [1.612303, 1.610469, 1.519193, 1.53624, 1.70867, 1.829611, 1.952794, 1.934972, 1.930038, 1.795825, 1.673781, 1.427838, 0.074233, 0.158353, 0.311066, 0.691261, 0.730495, 0.662308, 0.641428, 0.707037, 0.762391, 0.862042, 0.943034, 1.087004, 1.171106, 1.361437, 1.538128, 1.725081, 1.967349, 2.2554, 2.489884, 2.659075, 2.72952, 2.892243, 3.122708, 3.272563, 3.447263, 3.402377, 3.381662, 3.290763, 3.293044, 3.185045, 2.975856, 2.797728, 2.671281, 2.60212, 2.538422, 2.504527, 2.460789, 2.461644, 2.359007, 2.214452, 1.926473, 1.667748, 1.508188, 1.395314, 1.332082, 1.167592, 1.133229, 1.123405, 1.153335, 1.184029, 1.241689, 1.402497, 1.543544, 1.583502, 1.768057, 1.81762, 1.97423, 2.082321, 2.246088, 2.385516, 2.456371, 2.451085, 2.514831, 2.565246, 2.693385, 2.818052, 2.953214, 3.07729, 3.101761, 3.074953, 2.836973, 2.032881, -0.857271, -2.66232, -4.104664, -7.510375, -10.113652, -11.628853, -11.644808, -10.132612, -8.550354, -7.372531, -6.70316, -5.881927, -4.739877, -4.395816, -4.168589, -3.826643, -3.391559, -2.880875, -2.307709, -1.66137, -1.176862, -0.909941, -0.514733, -0.100044, 0.356007, 0.819998, 1.335908, 1.869607, 2.319064, 2.5758, 2.73536, 2.901243, 3.077538, 2.996139, 2.72764, 2.501654, 2.277139, 2.232556, 2.182897, 2.212328, 2.135896, 2.089688, 2.052904, 2.037122, 2.008733, 1.923498, 1.803828, 1.695635, 1.584085, 1.520211, 1.404356, 1.321502, 1.216034, 0.997812, -0.523962, -0.896542, -0.417177, 0.584537, 0.62597, 0.709359, 0.816285, 0.939183, 1.144962, 1.404165, 1.545081, 1.67698, 1.775121, 1.913846, 2.093869, 2.216808, 2.293497, 2.362973], "market_activity": [null, null, null, null, 20.86985, 26.8214, 41.954125, 47.615962, 42.799456, 29.802953, 18.009702, 8.107151, 1.368925, 0.775738, -0.927056, 1.183422, 10.562361, 25.365555, 41.443278, 58.589339, 68.804169, 72.990335, 69.628892, 63.455746, 58.462073, 61.190737, 72.139568, 85.656134, 92.828067, 96.414034, 98.207017, 95.339383, 87.601942, 83.130421, 80.38556, 77.47193, 77.10359, 65.903295, 52.968023, 43.373086, 37.522893, 43.897422, 51.673461, 53.02818, 56.23414, 61.28347, 67.20686, 78.41448, 84.572965, 85.705333, 75.743916, 58.252333, 36.012767, 20.512083, 11.571817, 6.115208, 10.318579, 10.87374, 15.57742, 22.089885, 29.818442, 44.034046, 58.476373, 71.964712, 80.233681, 79.09784, 81.758345, 82.602373, 89.914361, 94.957181, 97.47859, 98.739295, 90.236923, 77.907836, 64.374243, 50.932022, 47.571161, 50.578405, 57.721628, 65.873789, 67.698894, 63.991772, 48.113161, 27.767931, 14.90549, 6.06787, -0.856315, -7.019432, -10.100991, -11.641771, -12.41216, -12.797355, -12.989953, -13.086251, -12.325551, -10.5284, -7.888925, -6.314888, -4.582869, -0.353809, 4.191845, 9.225423, 16.769836, 25.546043, 31.499772, 37.509736, 43.900443, 48.711496, 52.860698, 54.728249, 57.406775, 60.714862, 64.620206, 71.791003, 72.882102, 68.771001, 68.4329, 71.119575, 66.824713, 65.187556, 54.710303, 45.826302, 45.907476, 43.715063, 45.093331, 43.640716, 38.275333, 41.693891, 49.671346, 51.181323, 48.391811, 39.196781, 25.77444, 19.648245, 17.790548, 19.016324, 18.024062, 10.702156, 2.986978, -3.848786, -5.515693, 2.681978, 23.595839, 46.12012, 63.07996, 74.798855, 83.806802, 90.868751, 95.434376, 92.122263, 85.124331, 74.155441, 67.799645, 67.835173, 64.835761, 62.176306], "market_activity_raw": [null, null, null, null, 20.86985, 32.77295, 57.08685, 53.2778, 37.98295, 16.80645, 6.21645, -1.7954, -5.3693, 0.18255, -2.62985, 3.2939, 19.9413, 40.16875, 57.521, 75.7354, 79.019, 77.1765, 66.26745, 57.2826, 53.4684, 63.9194, 83.0884, 99.1727, 100.0, 100.0, 100.0, 92.47175, 79.8645, 78.6589, 77.6407, 74.5583, 76.73525, 54.703, 40.03275, 33.77815, 31.6727, 50.27195, 59.4495, 54.3829, 59.4401, 66.3328, 73.13025, 89.6221, 90.73145, 86.8377, 65.7825, 40.76075, 13.7732, 5.0114, 2.63155, 0.6586, 14.52195, 11.4289, 20.2811, 28.60235, 37.547, 58.24965, 72.9187, 85.45305, 88.50265, 77.962, 84.41885, 83.4464, 97.22635, 100.0, 100.0, 100.0, 81.73455, 65.57875, 50.84065, 37.4898, 44.2103, 53.58565, 64.86485, 74.02595, 69.524, 60.28465, 32.23455, 7.4227, 2.04305, -2.76975, -7.7805, -13.18255, -13.18255, -13.18255, -13.18255, -13.18255, -13.18255, -13.18255, -11.56485, -8.73125, -5.24945, -4.74085, -2.85085, 3.87525, 8.7375, 14.259, 24.31425, 34.32225, 37.4535, 43.5197, 50.29115, 53.52255, 57.0099, 56.5958, 60.0853, 64.02295, 68.52555, 78.9618, 73.9732, 64.6599, 68.0948, 73.80625, 62.52985, 63.5504, 44.23305, 36.9423, 45.98865, 41.52265, 46.4716, 42.1881, 32.90995, 45.11245, 57.6488, 52.6913, 45.6023, 30.00175, 12.3521, 13.52205, 15.93285, 20.2421, 17.0318, 3.38025, -4.7282, -10.68455, -7.1826, 10.87965, 44.5097, 68.6444, 80.0398, 86.51775, 92.81475, 97.9307, 100.0, 88.81015, 78.1264, 63.18655, 61.44385, 67.8707, 61.83635, 59.51685], "market_activity_distance": [5.410653, 5.014898, 3.951105, 3.684005, 3.997578, 4.440142, 5.067402, 4.650903, 4.024723, 3.13131, 2.901294, 2.187823, 1.655214, 1.410381, 1.193872, 1.057171, 1.495472, 2.377662, 3.10492, 4.083032, 4.603991, 4.953432, 4.902487, 5.112824, 5.236447, 5.99959, 6.910345, 7.801455, 8.609415, 9.247899, 9.667522, 9.598344, 9.187153, 9.519025, 9.824372, 9.502274, 9.368135, 7.92009, 7.282266, 6.692669, 6.451461, 6.454549, 6.42767, 5.761712, 5.832101, 6.226673, 6.637232, 7.067239, 7.202398, 7.296533, 6.485486, 5.462213, 4.177914, 3.302158, 2.924586, 2.611567, 2.575131, 1.93304, 2.273809, 2.582354, 3.091474, 3.712945, 4.670331, 5.624775, 6.108607, 5.827531, 6.778596, 7.216007, 8.236273, 8.824552, 9.403615, 9.385398, 8.778806, 7.999575, 7.561274, 6.891833, 6.927269, 7.046304, 7.415202, 7.474208, 7.223253, 6.731438, 5.35742, 3.684719, 2.831217, 2.067649, 1.272671, 0.41561, -0.281984, -0.909693, -1.401932, -1.745871, -2.021048, -2.090952, -2.268874, -2.441427, -2.434209, -2.313979, -2.194086, -1.630078, -1.110453, -0.490007, 0.34282, 1.224742, 1.691963, 2.350974, 3.26923, 4.037059, 4.547931, 5.011137, 5.787648, 6.482857, 6.939027, 7.509748, 7.456609, 7.148234, 7.390989, 7.790944, 6.882691, 6.467745, 5.450265, 5.456967, 5.508169, 5.25667, 4.953133, 4.799554, 4.427321, 4.834587, 5.289257, 4.91731, 4.272873, 3.749439, 3.178829, 3.05137, 2.795108, 2.72949, 2.240912, 1.538071, 1.087558, 0.81193, 0.719715, 1.155838, 2.564051, 3.638741, 4.765943, 5.793694, 6.792741, 7.604408, 7.932713, 7.691995, 7.684933, 7.355878, 7.498048, 7.64498, 7.347062, 6.976583], "market_activity_roc": [null, null, null, null, -0.360128, 0.398385, 2.092948, 1.994416, 1.049935, -0.243882, -1.004607, -1.297143, -1.332038, -0.724681, -0.845173, -0.280435, 0.875172, 2.095886, 3.15858, 4.358755, 4.454097, 3.824768, 2.943547, 2.085411, 1.703108, 2.172592, 3.290226, 4.161431, 4.938496, 4.861317, 4.428591, 3.534865, 2.485581, 2.385241, 2.300496, 2.043954, 2.22514, 0.398046, -0.48834, -0.699607, -0.748303, 0.798066, 1.576001, 1.503672, 1.887649, 2.254332, 2.604697, 3.751713, 3.773139, 3.399686, 2.072758, 0.527033, -1.045373, -2.189603, -1.871853, -1.315754, -0.142252, -0.062847, 0.495149, 1.025855, 1.503225, 2.90026, 3.618911, 4.327447, 4.336584, 3.4316, 3.470072, 3.159676, 3.930584, 5.047795, 4.777621, 4.304799, 2.641223, 1.296596, 0.264822, -0.495167, 0.045582, 0.763433, 1.508663, 2.240172, 1.997135, 1.486157, -0.127618, -1.926221, -2.84991, -3.454066, -3.355317, -2.960856, -3.176501, -3.421846, -3.37713, -2.870569, -2.335012, -1.558937, -1.180551, -0.944715, -0.654932, -0.612599, -0.455296, 0.104508, 0.509185, 0.968732, 1.805615, 2.214104, 2.229615, 2.388788, 2.470654, 2.336803, 2.359054, 2.081595, 1.964666, 1.927692, 2.063134, 2.632333, 2.245019, 1.631654, 1.790191, 2.055729, 1.593673, 1.896291, 0.822294, 0.21198, 0.938037, 0.698271, 1.2694, 0.993454, 0.416517, 1.218466, 2.023335, 1.805847, 1.553902, 0.530082, -0.639537, -0.4753, -0.140221, 0.252855, 0.241969, -0.525526, -0.964046, -1.315193, -0.975354, 0.299159, 2.359403, 3.804327, 5.208735, 5.922919, 5.565579, 5.367562, 4.647307, 3.356394, 2.470902, 1.400103, 1.180476, 1.638296, 1.292348, 1.293652], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5567, 3.4811, 5.877, 6.9567, 8.8631, 7.2047, 6.7728, 4.6564, 6.4882, 6.5851, 9.5898, 10.5645, 10.6552, 10.5952, 10.0578, 9.8954, 6.9294, 5.1475, 8.2051, 7.6311, 0.989, 2.0964, -11.2091, -5.9532, -5.8268, -1.3839, -0.1247, 0.0653, -5.6808, 0.008, 2.7889, 3.5784, 4.1846, 3.228, 4.2796, -4.5157, -6.3836, -15.7678, -12.7207, -3.7446, -2.9247, -0.8361, -10.6999, -2.3399, -0.8579, 0.8598, 2.3398, 4.6972, 6.1682, 4.3491, -0.5034, 6.159, 5.3898, 7.8518, 6.3976, 6.7666, 5.0324, 0.0021, 0.0798, 1.2565, -3.6084, 1.1454, 1.0707, 2.9733, 1.0428, -0.3962, -0.4907, -10.6346, -25.7353, -24.3666, -18.0584, -17.4186, -25.4875, -23.1898, -17.1685, -7.9634, -0.1503, 0.5718, 8.2522, 2.4632, 4.0328, 5.3411, 2.6963, 2.2761, 3.8013, 3.7365, 4.4083, 5.5972, 6.2722, 3.9279, 5.7095, 7.1756, 6.7562, 4.8327, 4.769, 7.3485, 7.1747, 6.322, 8.5558, 3.697, 1.9214, 5.8165, 8.4297, -3.2849, -0.2643, -5.6457, 0.619, 1.2645, -3.2894, -1.9062, -0.716, -1.2965, 3.825, 4.303, -2.6581, -4.1323, -2.6714, -3.7192, -0.1379, -1.5669, -0.2053, -5.1179, -12.1489, -14.1084, -5.0686, 0.4346, 6.6426, 6.3376, 5.9606, 8.7278, 9.7915, 10.3406, 9.5599, 8.3892, 4.2893, 6.1181, 2.2343, 4.4844, 4.7358, -0.0383, 0.2095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755444, 0.737058, 0.715682, 0.661041, 0.673368, 0.685856, 0.765397, 0.839724, 0.891452, 0.917316, 0.788984, 0.751215, 0.743463, 0.691219, 0.660949, 0.613795, 0.575216, 0.514947, 0.353333, 0.251508, 0.247257, 0.263243, 0.285523, 0.278266, 0.223817, 0.316333, 0.394975, 0.459954, 0.495596, 0.544337, 0.533823, 0.423436, 0.288382, 0.09671, 0.007605, 0.032648, 0.051405, 0.088131, 0.006189, 0.045065, 0.103292, 0.176905, 0.291229, 0.391876, 0.446192, 0.449971, 0.425249, 0.526737, 0.571256, 0.624829, 0.656881, 0.7097, 0.686392, 0.607685, 0.502436, 0.485081, 0.390558, 0.375219, 0.346873, 0.384055, 0.423245, 0.387087, 0.354202, 0.203707, 0.068173, -0.016426, -0.079316, -0.135739, -0.135494, -0.135347, -0.135259, -0.135206, -0.135175, -0.135156, -0.079573, -0.041844, 0.018138, 0.124013, 0.117591, 0.055974, 0.028331, 0.039883, 0.064658, 0.115602, 0.164597, 0.173858, 0.201087, 0.234395, 0.255283, 0.258028, 0.26139, 0.305807, 0.335497, 0.342344, 0.391557, 0.368832, 0.35038, 0.38405, 0.487643, 0.502085, 0.509516, 0.446645, 0.491446, 0.52632, 0.477238, 0.444818, 0.383396, 0.365556, 0.447227, 0.470483, 0.389579, 0.302325, 0.274864, 0.189152, 0.191824, 0.165898, 0.211216, 0.120733, -0.02976, -0.146661, -0.188884, -0.133681, 0.026484, 0.160383, 0.266382, 0.425887, 0.530894, 0.60286, 0.647946, 0.662463, 0.589317, 0.563942, 0.499404, 0.503856, 0.486361, 0.396411, 0.310558], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1951, 0.2134, 0.2229, 0.2255, 0.2336, 0.2333, 0.2285, 0.2345, 0.2305, 0.2225, 0.2105, 0.217, 0.2405, 0.283, 0.331, 0.3925, 0.4635, 0.526, 0.5895, 0.658, 0.7315, 0.792, 0.8405, 0.874, 0.8985, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.989, 0.974, 0.9575, 0.941, 0.923, 0.9005, 0.886, 0.878, 0.875, 0.879, 0.886, 0.901, 0.9155, 0.9265, 0.9245, 0.9105, 0.8935, 0.876, 0.86, 0.829, 0.8, 0.7735, 0.76, 0.7595, 0.7775, 0.814, 0.8455, 0.869, 0.8865, 0.9165, 0.945, 0.9715, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.978, 0.9745, 0.942, 0.886, 0.8185, 0.742, 0.656, 0.563, 0.465, 0.367, 0.2745, 0.188, 0.1355, 0.1055, 0.0895, 0.09, 0.1015, 0.125, 0.156, 0.188, 0.2195, 0.268, 0.3275, 0.3965, 0.4705, 0.535, 0.5965, 0.652, 0.71, 0.7715, 0.833, 0.8765, 0.9055, 0.925, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.945, 0.923, 0.901, 0.878, 0.8565, 0.8455, 0.8325, 0.8175, 0.818, 0.8255, 0.841, 0.8585, 0.8725, 0.8845, 0.893, 0.8915, 0.887, 0.867, 0.8285, 0.78, 0.7455, 0.723, 0.7175, 0.724, 0.7355, 0.75, 0.769, 0.805, 0.8535, 0.908, 0.9485, 0.976, 0.989, 0.9935, 0.995, 0.995], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.540774, -2.119319, -1.971295, -0.596, 1.278239, 2.011706, 2.290335, 2.254733, 3.437992, 3.726736, 6.346081, 5.977486, 4.663838, 5.418235, 5.212242, 2.050273, 2.06604, 1.346665, 0.236097, 1.950148, 2.070022, 2.089775, 2.606636, 3.061521, 4.353674, 3.949788, 5.558441, 6.417316, 6.049609, 4.720101, 3.590192, 2.604437, 1.643178, 2.584717, 1.261947, 1.684706, 3.629584, 1.162654, 0.483932, 0.99514, -1.391076, -0.567424, -0.513555, -1.006446, 1.094269, 5.759175, 5.418119, 5.547601, 3.959397, 3.224083, 4.265805, 2.069884, 2.819333, 2.736957, 2.572347, 0.961594, 0.31278, -0.031255, 1.3231, 1.836274, -1.183975, 1.540815, 1.871954, 1.799001, 2.466415, 2.226529, 6.795272, 6.662412, 8.499133, 6.482282, 3.35443, 2.896636, 4.250152, 3.629668, 4.5877, 1.706056, 0.66997, -1.605395, -1.906336, -2.438941, -5.744143, -4.742202, -8.00927, -15.621446, -16.426639, -14.856221, -13.943608, -14.514773, -14.419251, -16.41957, -17.318395, -17.004311, -17.870108, -14.413147, -16.352908, -16.296735, -16.002995, -13.886276, -12.958997, -14.122661, -12.671268, -13.447146, -12.347245, -11.070016, -8.326828, -9.711688, -9.022474, -8.475431, -6.761037, -5.05867, -3.691111, -2.80031, -2.974415, -3.742075, -3.801228, -2.205322, -1.634905, 1.713448, 0.707943, 1.100411, 3.015805, 3.1315, 3.022837, 1.137677, 1.536584, 2.116444, 1.445124, 1.378986, 2.089009, 2.018503, 3.130401, 2.989817, 1.915993, 2.007685, 1.614284, 9.171252, 8.115278, 10.053108, 8.558249, 7.066597, 6.23439, 5.600442, 8.155418, 7.403764, 9.105751, 12.1415, 8.995725, 8.167661, 9.355709, 8.766011, 8.512311, 8.700003, 5.351789, 8.538619, 8.142546, 6.796768], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [447.600006, 444.850006, 436.649994, 442.600006, 455.600006, 454.600006, 459.049988, 447.75, 446.600006, 442.0, 451.049988, 437.25, 427.850006, 445.299988, 445.700012, 451.549988, 454.5, 461.350006, 466.049988, 473.649994, 472.850006, 474.200012, 472.399994, 478.200012, 480.549988, 490.950012, 497.950012, 503.0, 507.799988, 511.0, 515.400024, 513.599976, 512.700012, 525.900024, 528.0, 521.900024, 525.799988, 508.600006, 518.099976, 517.099976, 527.099976, 530.299988, 530.799988, 523.0, 536.299988, 545.400024, 549.5, 553.400024, 552.900024, 558.0, 547.200012, 543.599976, 525.700012, 527.700012, 545.299988, 546.200012, 550.799988, 531.400024, 550.5, 554.200012, 559.299988, 564.5, 573.799988, 581.799988, 580.099976, 572.700012, 597.799988, 598.0, 613.200012, 612.5, 618.5, 617.200012, 610.299988, 610.599976, 614.799988, 607.700012, 622.299988, 622.599976, 630.299988, 628.099976, 626.299988, 626.099976, 611.0, 570.299988, 562.799988, 569.5, 563.5, 513.099976, 505.5, 512.299988, 529.900024, 550.299988, 552.599976, 580.900024, 562.700012, 570.099976, 577.400024, 570.400024, 570.200012, 576.5, 578.0, 581.799988, 587.599976, 592.299988, 588.700012, 595.900024, 603.200012, 605.0, 603.0, 604.700012, 614.5, 617.099976, 617.400024, 627.299988, 621.599976, 619.599976, 632.200012, 644.799988, 626.0, 634.5, 623.099976, 641.900024, 644.700012, 635.200012, 638.299988, 641.299988, 640.0, 656.400024, 660.099976, 647.799988, 644.0, 646.599976, 643.900024, 652.299988, 649.700012, 652.700012, 643.900024, 627.099976, 617.599976, 634.0, 647.5, 669.400024, 671.700012, 673.5, 687.900024, 698.200012, 707.599976, 710.700012, 711.200012, 706.099976, 716.700012, 711.400024, 722.400024, 726.299988, 719.299988, 720.200012], "trend_signal": [0.663036, 0.664298, 0.697143, 0.699351, 0.677095, 0.708042, 0.71097, 0.695232, 0.699304, 0.704274, 0.697327, 0.679065, 0.696726, 0.684274, 0.665048, 0.643851, 0.629155, 0.648488, 0.679137, 0.686946, 0.695714, 0.671982, 0.68675, 0.674554, 0.685774, 0.683917, 0.698089, 0.703607, 0.718958, 0.714351, 0.725935, 0.719179, 0.732929, 0.724298, 0.728268, 0.739935, 0.731637, 0.754339, 0.743798, 0.760554, 0.744845, 0.742381, 0.739726, 0.754024, 0.756875, 0.736601, 0.742583, 0.73769, 0.753756, 0.747583, 0.752917, 0.73369, 0.745292, 0.736542, 0.728994, 0.727089, 0.728512, 0.707899, 0.694369, 0.69128, 0.691286, 0.717571, 0.73272, 0.72025, 0.701399, 0.724685, 0.691137, 0.713768, 0.734738, 0.74053, 0.759304, 0.727649, 0.745137, 0.735161, 0.742571, 0.747464, 0.746958, 0.743131, 0.737012, 0.727536, 0.739173, 0.733512, 0.735613, 0.728435, 0.722268, 0.697548, 0.673589, 0.397786, 0.357702, 0.30169, 0.303065, 0.265786, 0.248994, 0.221101, 0.25553, 0.263494, 0.245427, 0.158631, 0.161089, 0.172089, 0.186101, 0.202952, 0.315871, 0.347518, 0.455042, 0.496381, 0.524125, 0.605048, 0.557845, 0.565012, 0.588369, 0.601089, 0.605798, 0.61756, 0.629339, 0.634452, 0.62678, 0.632006, 0.666536, 0.66628, 0.694304, 0.666946, 0.681679, 0.684476, 0.693899, 0.688565, 0.704268, 0.688387, 0.667125, 0.684655, 0.711387, 0.706637, 0.695542, 0.69653, 0.658821, 0.698554, 0.69828, 0.701601, 0.686018, 0.672107, 0.638048, 0.621482, 0.652298, 0.664625, 0.647083, 0.63572, 0.672792, 0.684518, 0.699131, 0.711988, 0.704911, 0.666577, 0.675107, 0.687363, 0.68847, 0.703071], "smoothed_trend_signal": [0.654578, 0.668384, 0.679464, 0.687637, 0.693364, 0.697204, 0.699369, 0.699902, 0.698962, 0.69677, 0.693425, 0.688797, 0.682531, 0.674545, 0.665978, 0.659438, 0.657621, 0.66123, 0.668215, 0.675193, 0.679788, 0.681808, 0.68265, 0.683974, 0.686838, 0.691516, 0.69761, 0.704276, 0.710585, 0.715918, 0.720134, 0.723458, 0.726283, 0.729067, 0.732221, 0.735922, 0.73994, 0.74365, 0.746296, 0.747461, 0.747439, 0.747042, 0.746865, 0.746774, 0.74631, 0.745499, 0.744952, 0.745099, 0.74558, 0.745537, 0.744362, 0.742041, 0.738862, 0.734995, 0.730354, 0.724719, 0.718135, 0.711432, 0.706315, 0.704481, 0.706253, 0.710027, 0.713308, 0.71456, 0.714226, 0.714168, 0.716285, 0.721232, 0.727919, 0.734189, 0.738346, 0.740222, 0.740877, 0.741419, 0.742146, 0.742571, 0.74206, 0.740477, 0.738318, 0.736204, 0.734145, 0.731019, 0.724251, 0.709389, 0.6803, 0.631702, 0.564024, 0.486273, 0.412273, 0.352584, 0.309929, 0.281413, 0.26301, 0.251147, 0.241798, 0.230817, 0.216697, 0.202646, 0.195126, 0.20025, 0.221339, 0.258375, 0.30816, 0.36494, 0.421874, 0.472834, 0.513692, 0.543058, 0.562529, 0.5758, 0.586543, 0.596683, 0.606416, 0.615266, 0.622997, 0.63007, 0.637549, 0.646283, 0.655948, 0.66511, 0.672422, 0.677687, 0.681682, 0.685108, 0.687892, 0.68946, 0.689617, 0.689207, 0.689681, 0.691677, 0.69411, 0.695108, 0.693911, 0.691628, 0.690005, 0.689476, 0.688448, 0.684569, 0.676807, 0.666579, 0.657049, 0.651047, 0.649331, 0.650908, 0.654879, 0.661322, 0.670152, 0.679778, 0.68747, 0.691183, 0.691205, 0.690003, 0.687396, 0.688078, 0.69026, 0.692083], "avg_distance": [-21.95662691650125, -22.436115909134596, -23.865866997666014, -22.82842508492552, -20.56174984702241, -20.736109480707267, -19.96021224928307, -21.930474017606322, -22.1309865501861, -22.933041911294236, -21.35508931876191, -23.761250171297295, -25.400229681777127, -22.357657212449823, -22.287909174344666, -21.267909501919483, -20.753546490233553, -19.559181953334495, -18.739694813489088, -17.41456055132639, -17.554046165958667, -17.31865961432631, -17.632510093432458, -16.62122107958689, -16.211480125058696, -14.398135750104993, -13.17761831431101, -12.297104256518102, -11.460180107146407, -10.902227187039266, -10.13504061419469, -10.448896324089855, -10.605813717459405, -8.304264460503715, -7.938113414396736, -9.001702995243136, -8.321706700819021, -11.320689261725112, -9.66427797250801, -9.838637606192865, -8.095041269344318, -7.537088349237177, -7.4499085323947485, -8.809911582821009, -6.490930547128048, -4.90425160364905, -4.18938129017236, -3.5093745341702127, -3.59655435101264, -2.707324403851095, -4.590406355331918, -5.218107313544216, -8.339138479556294, -7.990419212186585, -4.921693843964356, -4.764765989016773, -3.9627158586976554, -7.345286475237016, -4.015021656487505, -3.369888919537936, -2.480658972376391, -1.57398678489954, 0.04755571605400176, 1.442432785532839, 1.1460193159529792, -0.14423569636812464, 4.232186924490514, 4.2670609435430915, 6.917329467868489, 6.7952756319734835, 7.841433434082612, 7.614768002607908, 6.411682345551196, 6.463988143341047, 7.196300697133043, 5.958351482601789, 8.503997949769452, 8.556303747559303, 9.89887501924829, 9.515281732826002, 9.201436484508871, 9.166562465456295, 6.533736181446202, -0.5627030018429896, -1.8704002544793996, -0.7021886164752664, -1.7483464185843944, -10.536076140932284, -11.861205172305965, -10.67556175556456, -7.606825925764298, -4.049895675540083, -3.648870610380524, 1.2855153921632905, -1.8878320332166716, -0.5975770208955674, 0.6752566742662992, -0.5452607615276835, -0.5801347805802614, 0.5183288193187162, 0.7798682698459982, 1.442432785532839, 2.4537165685893894, 3.273208939223813, 2.64551844258955, 3.9009098974361103, 5.173733131019943, 5.487578379337074, 5.138859111967365, 5.435272581547225, 7.143994899343194, 7.597325762292602, 7.649642021660485, 9.375796118193728, 8.381944113874448, 8.033224846504739, 10.23016250788073, 12.427089707678682, 9.149130686719023, 10.631187573040286, 8.64348356440173, 11.921453046939426, 12.409657928941412, 10.753241408935292, 11.293752088727128, 11.816830989781693, 11.590165558306987, 14.449667735369816, 15.094790010741352, 12.950168608733248, 12.287604093046406, 12.740934955995813, 12.270172314309134, 13.734786960315093, 13.281456097365684, 13.804534998420248, 12.270172314309134, 9.340922099141148, 7.68450557913503, 10.54400775619786, 12.897862810943398, 16.71634297327293, 17.117368038432488, 17.43121328674962, 19.94199619644274, 21.737898331081137, 23.376872610771947, 23.91739375214182, 24.00457356898425, 23.115333160244667, 24.963551554250948, 24.039447588036825, 25.957403558570224, 26.637399852994335, 25.416882417200355, 25.57381027214794], "avg_trend_signal": 0.6451639487179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 686.35348866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 762.6149874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.773)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.357)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.871)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.654578", "trend_signal": "0.663036", "avg_distance": "-4.517226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.668384", "trend_signal": "0.664298", "avg_distance": "-5.103861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.679464", "trend_signal": "0.697143", "avg_distance": "-6.853101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.687637", "trend_signal": "0.699351", "avg_distance": "-5.583834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.693364", "trend_signal": "0.677095", "avg_distance": "-2.810653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.697204", "trend_signal": "0.708042", "avg_distance": "-3.023975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.699369", "trend_signal": "0.710970", "avg_distance": "-2.074697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.699902", "trend_signal": "0.695232", "avg_distance": "-4.485229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.698962", "trend_signal": "0.699304", "avg_distance": "-4.730548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.696770", "trend_signal": "0.704274", "avg_distance": "-5.711829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.693425", "trend_signal": "0.697327", "avg_distance": "-3.781270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688797", "trend_signal": "0.679065", "avg_distance": "-6.725107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682531", "trend_signal": "0.696726", "avg_distance": "-8.730329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.674545", "trend_signal": "0.684274", "avg_distance": "-5.007870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665978", "trend_signal": "0.665048", "avg_distance": "-4.922536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.659438", "trend_signal": "0.643851", "avg_distance": "-3.674610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.657621", "trend_signal": "0.629155", "avg_distance": "-3.045308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.661230", "trend_signal": "0.648488", "avg_distance": "-1.584053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.668215", "trend_signal": "0.679137", "avg_distance": "-0.581446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.675193", "trend_signal": "0.686946", "avg_distance": "1.039800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.679788", "trend_signal": "0.695714", "avg_distance": "0.869146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681808", "trend_signal": "0.671982", "avg_distance": "1.157131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682650", "trend_signal": "0.686750", "avg_distance": "0.773148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.683974", "trend_signal": "0.674554", "avg_distance": "2.010418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686838", "trend_signal": "0.685774", "avg_distance": "2.511718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691516", "trend_signal": "0.683917", "avg_distance": "4.730269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.697610", "trend_signal": "0.698089", "avg_distance": "6.223520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.704276", "trend_signal": "0.703607", "avg_distance": "7.300792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710585", "trend_signal": "0.718958", "avg_distance": "8.324734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715918", "trend_signal": "0.714351", "avg_distance": "9.007365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.720134", "trend_signal": "0.725935", "avg_distance": "9.945986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.723458", "trend_signal": "0.719179", "avg_distance": "9.561997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726283", "trend_signal": "0.732929", "avg_distance": "9.370015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729067", "trend_signal": "0.724298", "avg_distance": "12.185863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732221", "trend_signal": "0.728268", "avg_distance": "12.633834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735922", "trend_signal": "0.739935", "avg_distance": "11.332577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.739940", "trend_signal": "0.731637", "avg_distance": "12.164523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.743650", "trend_signal": "0.754339", "avg_distance": "8.495395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.746296", "trend_signal": "0.743798", "avg_distance": "10.521944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.747461", "trend_signal": "0.760554", "avg_distance": "10.308622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.747439", "trend_signal": "0.744845", "avg_distance": "12.441839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747042", "trend_signal": "0.742381", "avg_distance": "13.124471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.746865", "trend_signal": "0.739726", "avg_distance": "13.231132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746774", "trend_signal": "0.754024", "avg_distance": "11.567225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746310", "trend_signal": "0.756875", "avg_distance": "14.404401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745499", "trend_signal": "0.736601", "avg_distance": "16.345635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744952", "trend_signal": "0.742583", "avg_distance": "17.220249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.745099", "trend_signal": "0.737690", "avg_distance": "18.052209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.745580", "trend_signal": "0.753756", "avg_distance": "17.945548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.745537", "trend_signal": "0.747583", "avg_distance": "19.033483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744362", "trend_signal": "0.752917", "avg_distance": "16.729612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742041", "trend_signal": "0.733690", "avg_distance": "15.961646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738862", "trend_signal": "0.745292", "avg_distance": "12.143196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734995", "trend_signal": "0.736542", "avg_distance": "12.569840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730354", "trend_signal": "0.728994", "avg_distance": "16.324296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724719", "trend_signal": "0.727089", "avg_distance": "16.516290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718135", "trend_signal": "0.728512", "avg_distance": "17.497565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.711432", "trend_signal": "0.707899", "avg_distance": "13.359132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.706315", "trend_signal": "0.694369", "avg_distance": "17.433571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.704481", "trend_signal": "0.691280", "avg_distance": "18.222863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.706253", "trend_signal": "0.691286", "avg_distance": "19.310799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710027", "trend_signal": "0.717571", "avg_distance": "20.420074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.713308", "trend_signal": "0.732720", "avg_distance": "22.403963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714560", "trend_signal": "0.720250", "avg_distance": "24.110536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.714226", "trend_signal": "0.701399", "avg_distance": "23.747887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.714168", "trend_signal": "0.724685", "avg_distance": "22.169314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.716285", "trend_signal": "0.691137", "avg_distance": "27.523682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.721232", "trend_signal": "0.713768", "avg_distance": "27.566349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727919", "trend_signal": "0.734738", "avg_distance": "30.808841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.734189", "trend_signal": "0.740530", "avg_distance": "30.659513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.738346", "trend_signal": "0.759304", "avg_distance": "31.939443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740222", "trend_signal": "0.727649", "avg_distance": "31.662128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.740877", "trend_signal": "0.745137", "avg_distance": "30.190203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.741419", "trend_signal": "0.735161", "avg_distance": "30.254197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.742146", "trend_signal": "0.742571", "avg_distance": "31.150151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.742571", "trend_signal": "0.747464", "avg_distance": "29.635572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.742060", "trend_signal": "0.746958", "avg_distance": "32.750063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.740477", "trend_signal": "0.743131", "avg_distance": "32.814057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.738318", "trend_signal": "0.737012", "avg_distance": "34.456636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.736204", "trend_signal": "0.727536", "avg_distance": "33.987326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.734145", "trend_signal": "0.739173", "avg_distance": "33.603350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.731019", "trend_signal": "0.733512", "avg_distance": "33.560683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724251", "trend_signal": "0.735613", "avg_distance": "30.339531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709389", "trend_signal": "0.728435", "avg_distance": "21.657337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.680300", "trend_signal": "0.722268", "avg_distance": "20.057425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631702", "trend_signal": "0.697548", "avg_distance": "21.486682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.564024", "trend_signal": "0.673589", "avg_distance": "20.206752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.486273", "trend_signal": "0.397786", "avg_distance": "9.455336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.412273", "trend_signal": "0.357702", "avg_distance": "7.834096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352584", "trend_signal": "0.301690", "avg_distance": "9.284681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309929", "trend_signal": "0.303065", "avg_distance": "13.039150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281413", "trend_signal": "0.265786", "avg_distance": "17.390904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263010", "trend_signal": "0.248994", "avg_distance": "17.881541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.251147", "trend_signal": "0.221101", "avg_distance": "23.918554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.241798", "trend_signal": "0.255530", "avg_distance": "20.036097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.230817", "trend_signal": "0.263494", "avg_distance": "21.614670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.216697", "trend_signal": "0.245427", "avg_distance": "23.171928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202646", "trend_signal": "0.158631", "avg_distance": "21.678677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.195126", "trend_signal": "0.161089", "avg_distance": "21.636010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.200250", "trend_signal": "0.172089", "avg_distance": "22.979934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.221339", "trend_signal": "0.186101", "avg_distance": "23.299916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.258375", "trend_signal": "0.202952", "avg_distance": "24.110536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.308160", "trend_signal": "0.315871", "avg_distance": "25.347799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.364940", "trend_signal": "0.347518", "avg_distance": "26.350413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.421874", "trend_signal": "0.455042", "avg_distance": "25.582461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.472834", "trend_signal": "0.496381", "avg_distance": "27.118379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.513692", "trend_signal": "0.524125", "avg_distance": "28.675625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.543058", "trend_signal": "0.605048", "avg_distance": "29.059601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.562529", "trend_signal": "0.557845", "avg_distance": "28.632958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575800", "trend_signal": "0.565012", "avg_distance": "28.995607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.586543", "trend_signal": "0.588369", "avg_distance": "31.086157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.596683", "trend_signal": "0.601089", "avg_distance": "31.640788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.606416", "trend_signal": "0.605798", "avg_distance": "31.704795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.615266", "trend_signal": "0.617560", "avg_distance": "33.816671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.622997", "trend_signal": "0.629339", "avg_distance": "32.600735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.630070", "trend_signal": "0.634452", "avg_distance": "32.174092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.637549", "trend_signal": "0.626780", "avg_distance": "34.861952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.646283", "trend_signal": "0.632006", "avg_distance": "37.549800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.655948", "trend_signal": "0.666536", "avg_distance": "33.539356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.665110", "trend_signal": "0.666280", "avg_distance": "35.352590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.672422", "trend_signal": "0.694304", "avg_distance": "32.920718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.677687", "trend_signal": "0.666946", "avg_distance": "36.931175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.681682", "trend_signal": "0.681679", "avg_distance": "37.528473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.685108", "trend_signal": "0.684476", "avg_distance": "35.501917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.687892", "trend_signal": "0.693899", "avg_distance": "36.163209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.689460", "trend_signal": "0.688565", "avg_distance": "36.803174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.689617", "trend_signal": "0.704268", "avg_distance": "36.525859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.689207", "trend_signal": "0.688387", "avg_distance": "40.024339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.689681", "trend_signal": "0.667125", "avg_distance": "40.813619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.691677", "trend_signal": "0.684655", "avg_distance": "38.189765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.694110", "trend_signal": "0.711387", "avg_distance": "37.379145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.695108", "trend_signal": "0.706637", "avg_distance": "37.933777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.693911", "trend_signal": "0.695542", "avg_distance": "37.357818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691628", "trend_signal": "0.696530", "avg_distance": "39.149713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.690005", "trend_signal": "0.658821", "avg_distance": "38.595081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.689476", "trend_signal": "0.698554", "avg_distance": "39.235046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.688448", "trend_signal": "0.698280", "avg_distance": "37.357818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.684569", "trend_signal": "0.701601", "avg_distance": "33.774004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.676807", "trend_signal": "0.686018", "avg_distance": "31.747449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.666579", "trend_signal": "0.672107", "avg_distance": "35.245929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657049", "trend_signal": "0.638048", "avg_distance": "38.125771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.651047", "trend_signal": "0.621482", "avg_distance": "42.797521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.649331", "trend_signal": "0.652298", "avg_distance": "43.288158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.650908", "trend_signal": "0.664625", "avg_distance": "43.672134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.654879", "trend_signal": "0.647083", "avg_distance": "46.743971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.661322", "trend_signal": "0.635720", "avg_distance": "48.941182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.670152", "trend_signal": "0.672792", "avg_distance": "50.946398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.679778", "trend_signal": "0.684518", "avg_distance": "51.607702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.687470", "trend_signal": "0.699131", "avg_distance": "51.714363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.691183", "trend_signal": "0.711988", "avg_distance": "50.626415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.691205", "trend_signal": "0.704911", "avg_distance": "52.887632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.690003", "trend_signal": "0.666577", "avg_distance": "51.757030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.687396", "trend_signal": "0.675107", "avg_distance": "53.138680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.688078", "trend_signal": "0.687363", "avg_distance": "53.965418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.690260", "trend_signal": "0.688470", "avg_distance": "52.481516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.692083", "trend_signal": "0.703071", "avg_distance": "52.672309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6154df40-ad40-43ea-97af-66a11aeae9a5/", "share_image": "https://sharemaestro.com/terminal/6154df40-ad40-43ea-97af-66a11aeae9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}