{"ticker": {"uuid": "6157af30-fcc8-47bf-8cfa-511208e60a85", "symbol": "MANGLMCEM", "name": "Mangalam Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANGLMCEM rose 4.23%, moving from 794.00 to 827.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.71 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "827.60"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 844.900024, "high": 865.0, "low": 822.0, "close": 827.599976, "volume": 359052}, "trend_line": 811.714996, "activity_lines": {"activity_5": 863.209986, "activity_10": 877.122717, "activity_20": 861.249517, "activity_30": 840.099242}, "trend_signal": 1, "fair_value": 731.334669, "relative_strength": 11.714571, "rate_of_change": 0.20904786592109356, "market_dynamics": 0.381428, "expectation": {"probability": 50.6535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.313888, "high": 339.175706, "low": 306.313888, "close": 314.244354, "volume": 1292134}, "trend_line": 287.92514, "activity_lines": {"activity_5": 300.931095, "activity_10": 293.260177, "activity_20": 281.492503, "activity_30": 281.591008}, "trend_signal": 0, "fair_value": 308.251922, "relative_strength": -2.761674, "rate_of_change": -0.3368431339261016, "market_dynamics": 1.174037, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.119108, "high": 334.120051, "low": 313.15388, "close": 332.03833, "volume": 327424}, "trend_line": 287.548444, "activity_lines": {"activity_5": 313.157222, "activity_10": 301.539398, "activity_20": 286.868694, "activity_30": 284.437021}, "trend_signal": 0, "fair_value": 309.160065, "relative_strength": 1.237798, "rate_of_change": -0.13083122925632032, "market_dynamics": 1.387599, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.038326, "high": 334.714849, "low": 314.095656, "close": 316.028687, "volume": 148692}, "trend_line": 286.96192, "activity_lines": {"activity_5": 317.020009, "activity_10": 305.610965, "activity_20": 290.455336, "activity_30": 286.274456}, "trend_signal": 0, "fair_value": 309.990672, "relative_strength": -2.842594, "rate_of_change": -0.20397397803341866, "market_dynamics": 1.433069, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.028689, "high": 320.093061, "low": 308.296512, "close": 310.77478, "volume": 365946}, "trend_line": 286.127571, "activity_lines": {"activity_5": 316.583836, "activity_10": 308.05589, "activity_20": 293.346414, "activity_30": 287.810769}, "trend_signal": 1, "fair_value": 310.759687, "relative_strength": -6.941113, "rate_of_change": -0.29075251517693756, "market_dynamics": 1.368841, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.153875, "high": 317.019966, "low": 299.573031, "close": 304.182556, "volume": 233302}, "trend_line": 285.569134, "activity_lines": {"activity_5": 312.694598, "activity_10": 308.580377, "activity_20": 295.416827, "activity_30": 288.975607}, "trend_signal": 1, "fair_value": 311.475154, "relative_strength": -9.337974, "rate_of_change": -0.1951706359678178, "market_dynamics": 1.174833, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 307.305178, "high": 308.197348, "low": 284.505137, "close": 287.231232, "volume": 234506}, "trend_line": 284.576175, "activity_lines": {"activity_5": 303.287095, "activity_10": 305.719105, "activity_20": 295.734518, "activity_30": 289.082839}, "trend_signal": 1, "fair_value": 312.013902, "relative_strength": -15.031773, "rate_of_change": -0.3477122986267982, "market_dynamics": 0.858308, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.52861, "high": 292.435573, "low": 280.539884, "close": 283.910339, "volume": 268811}, "trend_line": 284.404348, "activity_lines": {"activity_5": 294.573503, "activity_10": 302.301797, "activity_20": 295.64884, "activity_30": 289.039882}, "trend_signal": 1, "fair_value": 312.616668, "relative_strength": -16.394763, "rate_of_change": -0.06037996680500421, "market_dynamics": 0.559759, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.910337, "high": 309.08954, "low": 281.72948, "close": 294.400055, "volume": 331801}, "trend_line": 284.337656, "activity_lines": {"activity_5": 292.565015, "activity_10": 300.841276, "activity_20": 296.439685, "activity_30": 289.684766}, "trend_signal": 1, "fair_value": 313.299535, "relative_strength": -12.635945, "rate_of_change": -0.023449711816658277, "market_dynamics": 0.28332, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.645426, "high": 333.703234, "low": 295.595625, "close": 330.96347, "volume": 499581}, "trend_line": 285.625224, "activity_lines": {"activity_5": 304.18624, "activity_10": 305.72708, "activity_20": 300.533703, "activity_30": 292.692883}, "trend_signal": 1, "fair_value": 314.150921, "relative_strength": -1.005616, "rate_of_change": 0.45283063035450416, "market_dynamics": 0.315284, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.771639, "high": 363.541738, "low": 321.34937, "close": 347.601288, "volume": 1095349}, "trend_line": 287.191471, "activity_lines": {"activity_5": 320.007493, "activity_10": 312.928423, "activity_20": 305.835977, "activity_30": 296.691339}, "trend_signal": 1, "fair_value": 315.138754, "relative_strength": 4.515821, "rate_of_change": 0.5483573817696071, "market_dynamics": 0.647566, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.187904, "high": 351.187904, "low": 334.749317, "close": 336.891296, "volume": 226498}, "trend_line": 288.526284, "activity_lines": {"activity_5": 329.364166, "activity_10": 317.429112, "activity_20": 309.657768, "activity_30": 299.897779}, "trend_signal": 1, "fair_value": 315.962906, "relative_strength": 2.060951, "rate_of_change": 0.46478156031311846, "market_dynamics": 0.859958, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.795383, "high": 351.686019, "low": 325.284665, "close": 332.557495, "volume": 498625}, "trend_line": 290.397334, "activity_lines": {"activity_5": 333.965568, "activity_10": 320.730074, "activity_20": 312.715395, "activity_30": 302.738503}, "trend_signal": 1, "fair_value": 316.786876, "relative_strength": 1.206203, "rate_of_change": 0.6484851134047895, "market_dynamics": 1.035856, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 336.243724, "high": 355.073366, "low": 321.797697, "close": 353.578949, "volume": 1026876}, "trend_line": 293.01536, "activity_lines": {"activity_5": 342.330977, "activity_10": 327.843679, "activity_20": 317.432953, "activity_30": 306.814736}, "trend_signal": 1, "fair_value": 317.817418, "relative_strength": 6.816707, "rate_of_change": 0.9015323811478194, "market_dynamics": 1.164909, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.221948, "high": 382.221948, "low": 360.154402, "close": 368.174438, "volume": 1321102}, "trend_line": 296.278514, "activity_lines": {"activity_5": 351.61629, "activity_10": 336.928278, "activity_20": 323.185907, "activity_30": 311.663709}, "trend_signal": 1, "fair_value": 318.999228, "relative_strength": 9.284359, "rate_of_change": 1.1136460559610206, "market_dynamics": 1.193102, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.615304, "high": 373.006364, "low": 353.877854, "close": 365.384857, "volume": 658564}, "trend_line": 299.286767, "activity_lines": {"activity_5": 357.491011, "activity_10": 344.46205, "activity_20": 328.210798, "activity_30": 316.122182}, "trend_signal": 1, "fair_value": 320.162084, "relative_strength": 6.778156, "rate_of_change": 1.0153463237634657, "market_dynamics": 1.327327, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.630183, "high": 370.615293, "low": 358.161851, "close": 365.633942, "volume": 292225}, "trend_line": 302.509844, "activity_lines": {"activity_5": 362.26319, "activity_10": 350.928341, "activity_20": 332.888432, "activity_30": 320.402645}, "trend_signal": 1, "fair_value": 321.404718, "relative_strength": 10.036282, "rate_of_change": 1.0769193146451375, "market_dynamics": 1.353366, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.373691, "high": 369.619038, "low": 360.851801, "close": 367.825745, "volume": 376456}, "trend_line": 306.164504, "activity_lines": {"activity_5": 365.849793, "activity_10": 356.367637, "activity_20": 337.413973, "activity_30": 324.616575}, "trend_signal": 1, "fair_value": 322.618529, "relative_strength": 11.290685, "rate_of_change": 1.2081127515308347, "market_dynamics": 1.313824, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.825748, "high": 374.301546, "low": 352.682325, "close": 366.480743, "volume": 239392}, "trend_line": 309.820593, "activity_lines": {"activity_5": 366.636845, "activity_10": 360.036654, "activity_20": 341.424802, "activity_30": 328.507945}, "trend_signal": 1, "fair_value": 323.80165, "relative_strength": 11.129506, "rate_of_change": 1.1941583535104878, "market_dynamics": 1.238474, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.652522, "high": 390.142336, "low": 360.652522, "close": 381.225647, "volume": 471497}, "trend_line": 314.130092, "activity_lines": {"activity_5": 371.478746, "activity_10": 365.076004, "activity_20": 346.417684, "activity_30": 333.114722}, "trend_signal": 1, "fair_value": 325.029796, "relative_strength": 15.305505, "rate_of_change": 1.3909659646155337, "market_dynamics": 1.304121, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.517119, "high": 386.356486, "low": 359.706062, "close": 367.825745, "volume": 290723}, "trend_line": 318.027622, "activity_lines": {"activity_5": 370.983932, "activity_10": 366.76515, "activity_20": 349.709215, "activity_30": 336.578958}, "trend_signal": 1, "fair_value": 326.119397, "relative_strength": 12.603723, "rate_of_change": 1.2407375476781823, "market_dynamics": 1.394544, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.641366, "high": 398.212222, "low": 350.141815, "close": 394.72525, "volume": 1030434}, "trend_line": 322.415367, "activity_lines": {"activity_5": 379.292893, "activity_10": 372.977398, "activity_20": 355.268982, "activity_30": 341.527192}, "trend_signal": 1, "fair_value": 327.419577, "relative_strength": 23.866789, "rate_of_change": 1.379674184401503, "market_dynamics": 1.546634, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 398.461281, "high": 422.322139, "low": 389.544583, "close": 407.079102, "volume": 1841849}, "trend_line": 327.294211, "activity_lines": {"activity_5": 389.780385, "activity_10": 380.384275, "activity_20": 361.622064, "activity_30": 346.989369}, "trend_signal": 1, "fair_value": 328.705318, "relative_strength": 26.477247, "rate_of_change": 1.5132169553196313, "market_dynamics": 1.701469, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.485043, "high": 423.36824, "low": 402.645645, "close": 411.811401, "volume": 501275}, "trend_line": 331.717842, "activity_lines": {"activity_5": 399.22842, "activity_10": 387.296631, "activity_20": 368.068504, "activity_30": 352.442091}, "trend_signal": 1, "fair_value": 330.041886, "relative_strength": 26.304398, "rate_of_change": 1.3515763039267443, "market_dynamics": 1.684715, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.126624, "high": 431.188976, "low": 409.719191, "close": 418.536255, "volume": 308411}, "trend_line": 336.633285, "activity_lines": {"activity_5": 407.896029, "activity_10": 394.372916, "activity_20": 374.699298, "activity_30": 358.043279}, "trend_signal": 1, "fair_value": 331.407691, "relative_strength": 26.018488, "rate_of_change": 1.4818144753274929, "market_dynamics": 1.699583, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.731793, "high": 456.295203, "low": 413.505042, "close": 445.784485, "volume": 735546}, "trend_line": 341.910134, "activity_lines": {"activity_5": 423.159007, "activity_10": 405.487755, "activity_20": 383.412012, "activity_30": 365.085291}, "trend_signal": 1, "fair_value": 332.894572, "relative_strength": 33.112018, "rate_of_change": 1.5675363177470782, "market_dynamics": 1.644054, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.784473, "high": 520.056969, "low": 445.784473, "close": 503.767822, "volume": 1985187}, "trend_line": 349.040455, "activity_lines": {"activity_5": 452.552515, "activity_10": 425.683208, "activity_20": 396.972653, "activity_30": 375.527723}, "trend_signal": 1, "fair_value": 334.73328, "relative_strength": 45.771561, "rate_of_change": 2.0854371634389697, "market_dynamics": 1.644054, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.083036, "high": 518.562563, "low": 487.179793, "close": 500.729187, "volume": 791231}, "trend_line": 356.17688, "activity_lines": {"activity_5": 473.663639, "activity_10": 442.814657, "activity_20": 409.212774, "activity_30": 385.314093}, "trend_signal": 1, "fair_value": 336.539584, "relative_strength": 39.021589, "rate_of_change": 2.0445839150650813, "market_dynamics": 1.681557, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 501.127678, "high": 691.416711, "low": 501.127678, "close": 625.164246, "volume": 4347681}, "trend_line": 367.755228, "activity_lines": {"activity_5": 530.009778, "activity_10": 480.154235, "activity_20": 432.271382, "activity_30": 402.668116}, "trend_signal": 1, "fair_value": 339.137874, "relative_strength": 67.419326, "rate_of_change": 3.25072980593238, "market_dynamics": 1.824983, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.640069, "high": 718.814367, "low": 608.227542, "close": 695.152771, "volume": 3133495}, "trend_line": 381.195655, "activity_lines": {"activity_5": 595.461902, "activity_10": 525.515664, "activity_20": 460.420497, "activity_30": 423.790539}, "trend_signal": 1, "fair_value": 342.202777, "relative_strength": 83.781691, "rate_of_change": 3.6547208514463323, "market_dynamics": 1.891389, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 701.379502, "high": 747.108722, "low": 677.668105, "close": 743.372681, "volume": 1594239}, "trend_line": 395.769238, "activity_lines": {"activity_5": 658.546228, "activity_10": 573.936583, "activity_20": 491.427749, "activity_30": 447.156798}, "trend_signal": 1, "fair_value": 345.422941, "relative_strength": 89.408237, "rate_of_change": 3.82312411194718, "market_dynamics": 1.834958, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 746.21199, "high": 781.081746, "low": 717.768275, "close": 734.356262, "volume": 888572}, "trend_line": 409.772969, "activity_lines": {"activity_5": 698.785868, "activity_10": 613.890027, "activity_20": 519.691669, "activity_30": 469.001122}, "trend_signal": 1, "fair_value": 348.490416, "relative_strength": 83.870775, "rate_of_change": 3.5383576224284554, "market_dynamics": 1.814464, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 728.328802, "high": 732.712448, "low": 646.185678, "close": 657.443665, "volume": 785264}, "trend_line": 420.619813, "activity_lines": {"activity_5": 698.015414, "activity_10": 633.684253, "activity_20": 538.737889, "activity_30": 484.979877}, "trend_signal": 1, "fair_value": 351.18245, "relative_strength": 60.995431, "rate_of_change": 2.6470374623466277, "market_dynamics": 1.49979, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.535839, "high": 667.804932, "low": 610.618629, "close": 657.244385, "volume": 1080646}, "trend_line": 431.99367, "activity_lines": {"activity_5": 686.7309, "activity_10": 648.890164, "activity_20": 556.218054, "activity_30": 500.245978}, "trend_signal": 1, "fair_value": 353.938464, "relative_strength": 60.66475, "rate_of_change": 2.7040706710598976, "market_dynamics": 1.170096, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.453972, "high": 689.274728, "low": 629.597728, "close": 663.819824, "volume": 531159}, "trend_line": 443.761838, "activity_lines": {"activity_5": 675.499524, "activity_10": 660.82919, "activity_20": 572.878424, "activity_30": 515.202504}, "trend_signal": 1, "fair_value": 356.751129, "relative_strength": 61.792133, "rate_of_change": 2.7241528793697376, "market_dynamics": 0.863942, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 712.33858, "high": 717.270167, "low": 658.539623, "close": 668.103821, "volume": 1097292}, "trend_line": 455.892547, "activity_lines": {"activity_5": 667.78501, "activity_10": 669.087425, "activity_20": 588.53896, "activity_30": 529.676181}, "trend_signal": 1, "fair_value": 359.454438, "relative_strength": 56.722823, "rate_of_change": 2.733607976447936, "market_dynamics": 0.592324, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 670.544666, "high": 689.424193, "low": 622.673568, "close": 661.677856, "volume": 887258}, "trend_line": 468.374101, "activity_lines": {"activity_5": 662.946431, "activity_10": 672.135132, "activity_20": 602.145979, "activity_30": 542.952652}, "trend_signal": 1, "fair_value": 362.018511, "relative_strength": 53.418423, "rate_of_change": 2.737828043501667, "market_dynamics": 0.487837, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 666.609405, "high": 739.238066, "low": 608.028268, "close": 730.620239, "volume": 1069348}, "trend_line": 483.264431, "activity_lines": {"activity_5": 685.933874, "activity_10": 684.846726, "activity_20": 620.909207, "activity_30": 559.871758}, "trend_signal": 1, "fair_value": 364.992997, "relative_strength": 64.57139, "rate_of_change": 3.1791531530476336, "market_dynamics": 0.460174, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 735.701316, "high": 754.630593, "low": 690.420446, "close": 716.871643, "volume": 528524}, "trend_line": 497.346817, "activity_lines": {"activity_5": 699.460014, "activity_10": 690.878739, "activity_20": 636.635453, "activity_30": 574.943191}, "trend_signal": 1, "fair_value": 367.83427, "relative_strength": 57.683727, "rate_of_change": 2.914012515024096, "market_dynamics": 0.377134, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 716.871611, "high": 767.084031, "low": 688.577402, "close": 719.611389, "volume": 702981}, "trend_line": 510.301748, "activity_lines": {"activity_5": 709.924251, "activity_10": 695.741479, "activity_20": 650.954098, "activity_30": 589.282841}, "trend_signal": 1, "fair_value": 370.653384, "relative_strength": 54.841435, "rate_of_change": 2.6048082660193215, "market_dynamics": 0.262864, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 717.618847, "high": 808.977509, "low": 717.618847, "close": 743.621704, "volume": 1549877}, "trend_line": 523.502428, "activity_lines": {"activity_5": 724.672489, "activity_10": 704.52503, "activity_20": 665.948079, "activity_30": 604.335741}, "trend_signal": 1, "fair_value": 373.622943, "relative_strength": 56.26164, "rate_of_change": 2.5868380917245135, "market_dynamics": 0.230804, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.223167, "high": 763.148721, "low": 632.636382, "close": 666.210938, "volume": 1025307}, "trend_line": 534.47975, "activity_lines": {"activity_5": 708.582613, "activity_10": 699.229368, "activity_20": 671.780102, "activity_30": 613.542742}, "trend_signal": 1, "fair_value": 376.22301, "relative_strength": 40.995091, "rate_of_change": 2.096899921159479, "market_dynamics": -0.056429, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 652.561907, "high": 710.893976, "low": 615.599996, "close": 703.720764, "volume": 679122}, "trend_line": 546.851859, "activity_lines": {"activity_5": 704.693807, "activity_10": 701.99268, "activity_20": 679.8917, "activity_30": 624.461517}, "trend_signal": 1, "fair_value": 378.968318, "relative_strength": 46.205681, "rate_of_change": 2.3147947139250875, "market_dynamics": -0.278132, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.342315, "high": 732.264164, "low": 696.099278, "close": 728.279053, "volume": 399830}, "trend_line": 559.341862, "activity_lines": {"activity_5": 710.784395, "activity_10": 708.379734, "activity_20": 688.929603, "activity_30": 636.166497}, "trend_signal": 1, "fair_value": 381.847092, "relative_strength": 47.47449, "rate_of_change": 2.283982909528703, "market_dynamics": -0.484512, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 734.854446, "high": 766.137527, "low": 718.864201, "close": 738.540649, "volume": 285776}, "trend_line": 571.687402, "activity_lines": {"activity_5": 719.535022, "activity_10": 715.340993, "activity_20": 697.437813, "activity_30": 647.727709}, "trend_signal": 1, "fair_value": 384.753816, "relative_strength": 46.0275, "rate_of_change": 2.2071546649229745, "market_dynamics": -0.712607, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.226935, "high": 844.843489, "low": 738.540695, "close": 835.478455, "volume": 855476}, "trend_line": 587.357189, "activity_lines": {"activity_5": 759.3363, "activity_10": 738.568748, "activity_20": 713.654364, "activity_30": 664.746487}, "trend_signal": 1, "fair_value": 388.385969, "relative_strength": 62.175387, "rate_of_change": 2.7409711925049427, "market_dynamics": -0.513169, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 823.921679, "high": 874.682025, "low": 806.984957, "close": 852.664246, "volume": 704725}, "trend_line": 603.591532, "activity_lines": {"activity_5": 798.742391, "activity_10": 761.878016, "activity_20": 729.651971, "activity_30": 681.863071}, "trend_signal": 1, "fair_value": 392.121036, "relative_strength": 65.085992, "rate_of_change": 2.763964297030181, "market_dynamics": -0.185829, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 863.523746, "high": 897.994929, "low": 827.010142, "close": 863.523743, "volume": 580260}, "trend_line": 620.114799, "activity_lines": {"activity_5": 829.338094, "activity_10": 783.689259, "activity_20": 745.022405, "activity_30": 698.632891}, "trend_signal": 1, "fair_value": 395.929183, "relative_strength": 62.131323, "rate_of_change": 2.737491519347544, "market_dynamics": 0.157232, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 871.74298, "high": 927.534497, "low": 818.940233, "close": 915.927856, "volume": 1173886}, "trend_line": 638.429703, "activity_lines": {"activity_5": 866.748303, "activity_10": 812.612095, "activity_20": 763.656113, "activity_30": 717.717605}, "trend_signal": 1, "fair_value": 400.048979, "relative_strength": 68.178692, "rate_of_change": 2.9534699106576348, "market_dynamics": 0.650614, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 921.556918, "high": 925.8409, "low": 847.931943, "close": 869.102844, "volume": 683104}, "trend_line": 654.692276, "activity_lines": {"activity_5": 876.040255, "activity_10": 829.402089, "activity_20": 776.445708, "activity_30": 732.599743}, "trend_signal": 1, "fair_value": 403.803358, "relative_strength": 59.615272, "rate_of_change": 2.5472770022418545, "market_dynamics": 0.756346, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 871.743019, "high": 887.932539, "low": 834.880742, "close": 864.619568, "volume": 228683}, "trend_line": 671.25207, "activity_lines": {"activity_5": 875.133634, "activity_10": 842.658914, "activity_20": 787.979991, "activity_30": 746.143439}, "trend_signal": 1, "fair_value": 407.274906, "relative_strength": 53.117679, "rate_of_change": 2.5294011563991647, "market_dynamics": 0.691151, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.742987, "high": 916.575528, "low": 851.867235, "close": 900.485535, "volume": 353740}, "trend_line": 688.110746, "activity_lines": {"activity_5": 884.239596, "activity_10": 860.236864, "activity_20": 802.352714, "activity_30": 760.932695}, "trend_signal": 1, "fair_value": 411.120118, "relative_strength": 53.308696, "rate_of_change": 2.5115268545838445, "market_dynamics": 0.661449, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 897.646201, "high": 910.548009, "low": 821.829538, "close": 849.276978, "volume": 278777}, "trend_line": 702.850676, "activity_lines": {"activity_5": 873.087952, "activity_10": 864.244629, "activity_20": 811.057339, "activity_30": 771.330516}, "trend_signal": 1, "fair_value": 414.644006, "relative_strength": 45.018696, "rate_of_change": 2.142086878556039, "market_dynamics": 0.347478, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.071659, "high": 910.597841, "low": 727.282682, "close": 857.396606, "volume": 1410534}, "trend_line": 717.703516, "activity_lines": {"activity_5": 865.592635, "activity_10": 867.082213, "activity_20": 819.621771, "activity_30": 781.301222}, "trend_signal": 1, "fair_value": 418.162252, "relative_strength": 39.577629, "rate_of_change": 2.113228386508661, "market_dynamics": 0.319585, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 861.780226, "high": 904.570334, "low": 856.998105, "close": 893.810547, "volume": 356388}, "trend_line": 733.545992, "activity_lines": {"activity_5": 874.137382, "activity_10": 874.192922, "activity_20": 830.701091, "activity_30": 792.662965}, "trend_signal": 1, "fair_value": 421.929053, "relative_strength": 42.295583, "rate_of_change": 2.2073844765726243, "market_dynamics": 0.242102, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 896.998601, "high": 931.519642, "low": 869.750428, "close": 875.827698, "volume": 423265}, "trend_line": 747.880766, "activity_lines": {"activity_5": 875.040666, "activity_10": 875.210933, "activity_20": 838.972565, "activity_30": 801.84243}, "trend_signal": 1, "fair_value": 425.518159, "relative_strength": 37.21734, "rate_of_change": 1.9541752195955067, "market_dynamics": 0.134317, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.731824, "high": 924.545747, "low": 837.869549, "close": 870.497681, "volume": 1135188}, "trend_line": 760.105094, "activity_lines": {"activity_5": 873.420069, "activity_10": 874.526227, "activity_20": 845.747257, "activity_30": 809.753199}, "trend_signal": 1, "fair_value": 428.814908, "relative_strength": 31.618844, "rate_of_change": 1.6345289992388994, "market_dynamics": 0.193645, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 870.647115, "high": 944.471244, "low": 855.254612, "close": 914.034973, "volume": 869978}, "trend_line": 773.881954, "activity_lines": {"activity_5": 888.311092, "activity_10": 881.433149, "activity_20": 855.673978, "activity_30": 819.684159}, "trend_signal": 1, "fair_value": 432.35764, "relative_strength": 34.372719, "rate_of_change": 1.8124941022957994, "market_dynamics": 0.113682, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 910.647605, "high": 911.594081, "low": 841.406329, "close": 881.805359, "volume": 379707}, "trend_line": 782.436658, "activity_lines": {"activity_5": 888.141712, "activity_10": 881.561754, "activity_20": 861.657808, "activity_30": 826.646959}, "trend_signal": 1, "fair_value": 435.521961, "relative_strength": 26.832861, "rate_of_change": 1.1054275081338847, "market_dynamics": -0.097676, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 877.720619, "high": 946.911963, "low": 871.942221, "close": 891.578125, "volume": 677786}, "trend_line": 788.98417, "activity_lines": {"activity_5": 889.602669, "activity_10": 884.087635, "activity_20": 867.786979, "activity_30": 833.688344}, "trend_signal": 1, "fair_value": 438.405619, "relative_strength": 26.209299, "rate_of_change": 0.8368104859422351, "market_dynamics": -0.325258, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.145854, "high": 961.980297, "low": 853.208702, "close": 945.764343, "volume": 897733}, "trend_line": 795.730558, "activity_lines": {"activity_5": 909.274528, "activity_10": 896.056915, "activity_20": 878.257853, "activity_30": 843.803194}, "trend_signal": 1, "fair_value": 441.597533, "relative_strength": 30.232514, "rate_of_change": 0.8550726689484817, "market_dynamics": -0.427205, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.348404, "high": 981.589202, "low": 920.118184, "close": 953.298523, "volume": 951068}, "trend_line": 803.028634, "activity_lines": {"activity_5": 926.795337, "activity_10": 907.920685, "activity_20": 888.483684, "activity_30": 853.968869}, "trend_signal": 1, "fair_value": 444.560637, "relative_strength": 30.043996, "rate_of_change": 0.9171541706709267, "market_dynamics": -0.485852, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 929.049483, "high": 951.652054, "low": 859.695073, "close": 902.555115, "volume": 783318}, "trend_line": 811.199015, "activity_lines": {"activity_5": 921.88162, "activity_10": 909.598146, "activity_20": 892.509725, "activity_30": 860.389933}, "trend_signal": 1, "fair_value": 447.281374, "relative_strength": 23.359655, "rate_of_change": 1.017445786372796, "market_dynamics": -0.461124, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 902.555122, "high": 945.914074, "low": 876.410001, "close": 922.313599, "volume": 401386}, "trend_line": 820.034656, "activity_lines": {"activity_5": 924.319389, "activity_10": 913.899364, "activity_20": 897.470697, "activity_30": 867.558615}, "trend_signal": 1, "fair_value": 450.269686, "relative_strength": 23.574513, "rate_of_change": 1.089207560243402, "market_dynamics": -0.409149, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.313572, "high": 1041.762739, "low": 899.112313, "close": 1001.397583, "volume": 1157821}, "trend_line": 831.287248, "activity_lines": {"activity_5": 950.417936, "activity_10": 931.39918, "activity_20": 909.039503, "activity_30": 879.259449}, "trend_signal": 1, "fair_value": 453.881904, "relative_strength": 30.738226, "rate_of_change": 1.3722093228215877, "market_dynamics": -0.192689, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.104086, "high": 1054.88525, "low": 961.730823, "close": 1017.962769, "volume": 822423}, "trend_line": 842.949213, "activity_lines": {"activity_5": 974.716915, "activity_10": 949.95472, "activity_20": 920.934246, "activity_30": 891.303032}, "trend_signal": 1, "fair_value": 457.47547, "relative_strength": 28.947536, "rate_of_change": 1.4028802953561017, "market_dynamics": -0.051586, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.282704, "high": 1091.408549, "low": 981.239849, "close": 994.312439, "volume": 1559589}, "trend_line": 854.037032, "activity_lines": {"activity_5": 986.319222, "activity_10": 961.625926, "activity_20": 929.707603, "activity_30": 901.068401}, "trend_signal": 1, "fair_value": 460.943754, "relative_strength": 26.233311, "rate_of_change": 1.3153602647707754, "market_dynamics": 0.370626, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 997.904911, "high": 1017.813084, "low": 932.841501, "close": 936.683472, "volume": 719161}, "trend_line": 860.905807, "activity_lines": {"activity_5": 975.977613, "activity_10": 960.56796, "activity_20": 932.317973, "activity_30": 906.400429}, "trend_signal": 1, "fair_value": 463.885738, "relative_strength": 15.234063, "rate_of_change": 0.8042713304731766, "market_dynamics": 0.398532, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 945.814223, "high": 946.063699, "low": 869.274911, "close": 919.918579, "volume": 365768}, "trend_line": 867.674038, "activity_lines": {"activity_5": 957.772481, "activity_10": 956.050041, "activity_20": 932.983306, "activity_30": 910.207705}, "trend_signal": 1, "fair_value": 466.950836, "relative_strength": 10.136475, "rate_of_change": 0.7861755542787289, "market_dynamics": -0.081339, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.072494, "high": 932.542115, "low": 873.216666, "close": 876.759216, "volume": 151323}, "trend_line": 872.912299, "activity_lines": {"activity_5": 925.340564, "activity_10": 942.991998, "activity_20": 929.51922, "activity_30": 910.793846}, "trend_signal": 1, "fair_value": 469.721243, "relative_strength": 2.514938, "rate_of_change": 0.6037130040302031, "market_dynamics": -0.584263, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 879.004475, "high": 928.650293, "low": 870.87162, "close": 875.511841, "volume": 452591}, "trend_line": 877.308637, "activity_lines": {"activity_5": 900.802079, "activity_10": 929.976594, "activity_20": 925.899878, "activity_30": 910.961558}, "trend_signal": 1, "fair_value": 472.505794, "relative_strength": 6.11259, "rate_of_change": 0.5036402860901854, "market_dynamics": -1.181365, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 886.438922, "high": 887.137482, "low": 775.421982, "close": 860.493408, "volume": 608824}, "trend_line": 883.784719, "activity_lines": {"activity_5": 880.754179, "activity_10": 915.507884, "activity_20": 920.79834, "activity_30": 909.876704}, "trend_signal": 0, "fair_value": 475.203246, "relative_strength": 3.586654, "rate_of_change": 0.7381760223112929, "market_dynamics": -1.397177, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.194031, "high": 867.82804, "low": 816.036758, "close": 843.42926, "volume": 176373}, "trend_line": 888.441669, "activity_lines": {"activity_5": 863.939498, "activity_10": 899.623967, "activity_20": 914.262085, "activity_30": 907.273126}, "trend_signal": 0, "fair_value": 477.979509, "relative_strength": 1.099586, "rate_of_change": 0.5269326228302949, "market_dynamics": -1.468683, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 843.229666, "high": 848.219143, "low": 778.116322, "close": 798.024536, "volume": 334778}, "trend_line": 890.766518, "activity_lines": {"activity_5": 838.206856, "activity_10": 876.559661, "activity_20": 903.429416, "activity_30": 901.439763}, "trend_signal": 0, "fair_value": 480.446688, "relative_strength": -2.366477, "rate_of_change": 0.2616771681383139, "market_dynamics": -1.487402, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 808.452651, "high": 844.726515, "low": 795.928946, "close": 839.58728, "volume": 414161}, "trend_line": 894.134739, "activity_lines": {"activity_5": 834.454732, "activity_10": 863.312019, "activity_20": 896.837828, "activity_30": 898.137877}, "trend_signal": 0, "fair_value": 482.99273, "relative_strength": 1.424466, "rate_of_change": 0.37812613428291747, "market_dynamics": -1.488551, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 841.53316, "high": 876.160471, "low": 812.793512, "close": 850.1651, "volume": 287502}, "trend_line": 894.624294, "activity_lines": {"activity_5": 836.706677, "activity_10": 854.929623, "activity_20": 891.511858, "activity_30": 895.301126}, "trend_signal": 0, "fair_value": 485.740689, "relative_strength": 2.55536, "rate_of_change": 0.05475181520712571, "market_dynamics": -1.492674, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.219133, "high": 875.711407, "low": 785.949899, "close": 817.9328, "volume": 375297}, "trend_line": 893.466579, "activity_lines": {"activity_5": 829.904305, "activity_10": 843.737675, "activity_20": 883.238347, "activity_30": 890.353287}, "trend_signal": 0, "fair_value": 488.515774, "relative_strength": 0.485309, "rate_of_change": -0.12940795457539175, "market_dynamics": -1.459385, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.327693, "high": 829.159232, "low": 783.355332, "close": 802.614868, "volume": 375373}, "trend_line": 891.436283, "activity_lines": {"activity_5": 820.833329, "activity_10": 832.967551, "activity_20": 873.756295, "activity_30": 884.491887}, "trend_signal": 0, "fair_value": 491.276804, "relative_strength": -3.53407, "rate_of_change": -0.2272380464720238, "market_dynamics": -1.424208, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 813.292502, "high": 885.141625, "low": 796.328118, "close": 880.501343, "volume": 542712}, "trend_line": 890.2554, "activity_lines": {"activity_5": 840.445471, "activity_10": 838.796216, "activity_20": 872.222575, "activity_30": 883.786407}, "trend_signal": 0, "fair_value": 494.622505, "relative_strength": 4.175734, "rate_of_change": -0.1324697033898938, "market_dynamics": -1.320452, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 879.254005, "high": 961.930428, "low": 870.173095, "close": 910.987427, "volume": 679046}, "trend_line": 891.651552, "activity_lines": {"activity_5": 864.721187, "activity_10": 850.884481, "activity_20": 873.5985, "activity_30": 885.123957}, "trend_signal": 0, "fair_value": 498.057671, "relative_strength": 4.645894, "rate_of_change": 0.15682600745808775, "market_dynamics": -1.096762, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 911.08716, "high": 958.986632, "low": 899.411668, "close": 925.307312, "volume": 284515}, "trend_line": 893.674477, "activity_lines": {"activity_5": 889.010189, "activity_10": 864.954032, "activity_20": 876.245799, "activity_30": 887.295296}, "trend_signal": 0, "fair_value": 501.696284, "relative_strength": 5.429881, "rate_of_change": 0.22687393920444682, "market_dynamics": -0.817204, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.047384, "high": 967.868004, "low": 909.340835, "close": 915.278381, "volume": 413357}, "trend_line": 894.167572, "activity_lines": {"activity_5": 904.946733, "activity_10": 876.294768, "activity_20": 878.035376, "activity_30": 888.689096}, "trend_signal": 0, "fair_value": 505.25859, "relative_strength": 9.138079, "rate_of_change": 0.05517613098398083, "market_dynamics": -0.388944, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 916.076672, "high": 997.306203, "low": 893.973064, "close": 979.044495, "volume": 684703}, "trend_line": 898.493156, "activity_lines": {"activity_5": 935.648942, "activity_10": 898.233252, "activity_20": 886.078964, "activity_30": 894.165027}, "trend_signal": 0, "fair_value": 509.099654, "relative_strength": 15.203813, "rate_of_change": 0.4837554095509124, "market_dynamics": 0.139514, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.636955, "high": 1016.865102, "low": 964.574825, "close": 1005.638672, "volume": 597453}, "trend_line": 903.434558, "activity_lines": {"activity_5": 963.453902, "activity_10": 922.54131, "activity_20": 896.291096, "activity_30": 901.077641}, "trend_signal": 0, "fair_value": 512.982144, "relative_strength": 16.881662, "rate_of_change": 0.5499654579450173, "market_dynamics": 0.557712, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1012.873443, "high": 1015.717447, "low": 938.030577, "close": 960.832703, "volume": 494425}, "trend_line": 905.66863, "activity_lines": {"activity_5": 967.981051, "activity_10": 934.928025, "activity_20": 901.839207, "activity_30": 904.780747}, "trend_signal": 0, "fair_value": 516.572672, "relative_strength": 13.736193, "rate_of_change": 0.2472865333982463, "market_dynamics": 0.819004, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.98448, "high": 977.946787, "low": 928.051525, "close": 935.885071, "volume": 413170}, "trend_line": 907.670542, "activity_lines": {"activity_5": 960.869304, "activity_10": 940.574345, "activity_20": 905.204519, "activity_30": 906.730195}, "trend_signal": 0, "fair_value": 520.069386, "relative_strength": 11.283207, "rate_of_change": 0.2210424357968485, "market_dynamics": 0.878556, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 938.030604, "high": 946.363058, "low": 859.345855, "close": 871.57019, "volume": 336043}, "trend_line": 907.706293, "activity_lines": {"activity_5": 931.614079, "activity_10": 932.968506, "activity_20": 902.83545, "activity_30": 904.40114}, "trend_signal": 0, "fair_value": 523.184505, "relative_strength": 3.767499, "rate_of_change": 0.003938763939747287, "market_dynamics": 0.599336, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 866.131592, "high": 866.131592, "low": 784.303352, "close": 855.004883, "volume": 240161}, "trend_line": 905.738623, "activity_lines": {"activity_5": 899.750964, "activity_10": 921.375567, "activity_20": 899.47322, "activity_30": 901.001049}, "trend_signal": 0, "fair_value": 526.169398, "relative_strength": -0.31258, "rate_of_change": -0.21677386343734406, "market_dynamics": 0.261987, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 858.347926, "high": 886.139579, "low": 822.074046, "close": 865.532776, "volume": 292680}, "trend_line": 905.196204, "activity_lines": {"activity_5": 879.666455, "activity_10": 910.744245, "activity_20": 897.502593, "activity_30": 898.407123}, "trend_signal": 0, "fair_value": 529.346083, "relative_strength": 0.357616, "rate_of_change": -0.05988692391226374, "market_dynamics": 0.006993, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.360103, "high": 876.360103, "low": 763.397257, "close": 783.105896, "volume": 734619}, "trend_line": 901.580463, "activity_lines": {"activity_5": 841.446712, "activity_10": 885.398373, "activity_20": 887.940766, "activity_30": 890.530329}, "trend_signal": 0, "fair_value": 531.996604, "relative_strength": -6.751317, "rate_of_change": -0.39944279306765157, "market_dynamics": -0.192037, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.428662, "high": 757.01062, "low": 669.693975, "close": 727.372925, "volume": 1165143}, "trend_line": 894.300749, "activity_lines": {"activity_5": 796.497766, "activity_10": 852.244353, "activity_20": 873.517005, "activity_30": 879.291133}, "trend_signal": 0, "fair_value": 534.424922, "relative_strength": -12.864389, "rate_of_change": -0.8074391913703228, "market_dynamics": -0.310842, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 723.481066, "high": 749.426588, "low": 702.724646, "close": 717.743103, "volume": 394187}, "trend_line": 886.448901, "activity_lines": {"activity_5": 762.239689, "activity_10": 820.938262, "activity_20": 858.881542, "activity_30": 867.900317}, "trend_signal": 0, "fair_value": 536.864891, "relative_strength": -11.420111, "rate_of_change": -0.8779874118164267, "market_dynamics": -0.562461, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.880259, "high": 753.318456, "low": 669.693973, "close": 746.532654, "volume": 493492}, "trend_line": 881.248153, "activity_lines": {"activity_5": 747.833268, "activity_10": 798.458187, "activity_20": 847.667704, "activity_30": 858.873463}, "trend_signal": 0, "fair_value": 539.482134, "relative_strength": -9.616768, "rate_of_change": -0.58669461873471, "market_dynamics": -0.793774, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.04204, "high": 790.989323, "low": 710.508281, "close": 726.923828, "volume": 216573}, "trend_line": 874.73516, "activity_lines": {"activity_5": 734.122054, "activity_10": 776.640358, "activity_20": 835.047771, "activity_30": 848.917055}, "trend_signal": 0, "fair_value": 541.742782, "relative_strength": -11.483095, "rate_of_change": -0.7390645844565022, "market_dynamics": -1.087836, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 726.973726, "high": 755.863091, "low": 715.797178, "close": 746.033691, "volume": 384949}, "trend_line": 866.223031, "activity_lines": {"activity_5": 736.021391, "activity_10": 763.364592, "activity_20": 824.586401, "activity_30": 840.613734}, "trend_signal": 0, "fair_value": 544.241062, "relative_strength": -12.869171, "rate_of_change": -0.9731092780127827, "market_dynamics": -1.258845, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 755.36413, "high": 795.030844, "low": 741.99218, "close": 768.237061, "volume": 901611}, "trend_line": 857.89884, "activity_lines": {"activity_5": 747.793331, "activity_10": 758.031239, "activity_20": 816.68513, "activity_30": 834.292059}, "trend_signal": 0, "fair_value": 546.697268, "relative_strength": -10.922627, "rate_of_change": -0.9609754880784326, "market_dynamics": -1.070334, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 768.386781, "high": 822.273619, "low": 761.401453, "close": 792.785583, "volume": 304156}, "trend_line": 851.181278, "activity_lines": {"activity_5": 765.023836, "activity_10": 760.209399, "activity_20": 811.511947, "activity_30": 830.091203}, "trend_signal": 0, "fair_value": 549.264974, "relative_strength": -5.69785, "rate_of_change": -0.7830249543174496, "market_dynamics": -0.998305, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.60675, "high": 823.271547, "low": 663.60675, "close": 802.515137, "volume": 315952}, "trend_line": 846.709001, "activity_lines": {"activity_5": 780.494694, "activity_10": 765.589017, "activity_20": 807.385137, "activity_30": 826.951452}, "trend_signal": 0, "fair_value": 551.926996, "relative_strength": -4.125368, "rate_of_change": -0.5254200386677298, "market_dynamics": -0.826154, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.550326, "high": 852.759605, "low": 796.178376, "close": 847.770081, "volume": 200040}, "trend_line": 844.304051, "activity_lines": {"activity_5": 807.318368, "activity_10": 780.151165, "activity_20": 807.568796, "activity_30": 827.019909}, "trend_signal": 0, "fair_value": 554.906631, "relative_strength": -2.912689, "rate_of_change": -0.2840350105124234, "market_dynamics": -0.609092, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.327286, "high": 848.668245, "low": 780.710858, "close": 797.824951, "volume": 277310}, "trend_line": 841.672909, "activity_lines": {"activity_5": 809.437248, "activity_10": 785.955339, "activity_20": 803.15164, "activity_30": 824.021257}, "trend_signal": 0, "fair_value": 557.634741, "relative_strength": -9.091433, "rate_of_change": -0.3116344161660258, "market_dynamics": -0.579725, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.321841, "high": 806.307176, "low": 765.243357, "close": 769.085327, "volume": 99509}, "trend_line": 838.125358, "activity_lines": {"activity_5": 798.523503, "activity_10": 786.266507, "activity_20": 796.536245, "activity_30": 819.338188}, "trend_signal": 0, "fair_value": 560.394655, "relative_strength": -13.052802, "rate_of_change": -0.42148808189809495, "market_dynamics": -0.441941, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.790158, "high": 783.355355, "low": 708.512464, "close": 734.507874, "volume": 162344}, "trend_line": 833.92584, "activity_lines": {"activity_5": 776.027389, "activity_10": 779.532459, "activity_20": 787.371674, "activity_30": 812.653189}, "trend_signal": 0, "fair_value": 563.198608, "relative_strength": -15.395793, "rate_of_change": -0.501060844886167, "market_dynamics": -0.362252, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.237472, "high": 778.365832, "low": 733.460108, "close": 766.091614, "volume": 772074}, "trend_line": 831.347919, "activity_lines": {"activity_5": 767.944369, "activity_10": 778.236094, "activity_20": 782.07589, "activity_30": 808.276787}, "trend_signal": 0, "fair_value": 566.147455, "relative_strength": -14.970642, "rate_of_change": -0.30913072558105964, "market_dynamics": -0.196419, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 769.384652, "high": 817.683327, "low": 768.835816, "close": 809.899597, "volume": 523094}, "trend_line": 831.743754, "activity_lines": {"activity_5": 776.892245, "activity_10": 784.5492, "activity_20": 781.966356, "activity_30": 806.893024}, "trend_signal": 0, "fair_value": 569.364471, "relative_strength": -9.183683, "rate_of_change": 0.047613639362453254, "market_dynamics": 0.06128, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 810.29876, "high": 831.753754, "low": 800.12012, "close": 804.860168, "volume": 477856}, "trend_line": 830.586184, "activity_lines": {"activity_5": 786.68501, "activity_10": 788.437396, "activity_20": 782.308968, "activity_30": 805.158599}, "trend_signal": 0, "fair_value": 572.574487, "relative_strength": -9.123121, "rate_of_change": -0.13917387349565408, "market_dynamics": 0.335761, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.209458, "high": 809.251018, "low": 770.282843, "close": 800.61908, "volume": 620386}, "trend_line": 828.93465, "activity_lines": {"activity_5": 794.595064, "activity_10": 790.484912, "activity_20": 782.990393, "activity_30": 803.225238}, "trend_signal": 0, "fair_value": 575.766488, "relative_strength": -10.283263, "rate_of_change": -0.1988395703918872, "market_dynamics": 0.659763, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.619085, "high": 804.261463, "low": 769.78389, "close": 772.727661, "volume": 181578}, "trend_line": 827.427812, "activity_lines": {"activity_5": 791.105729, "activity_10": 786.872498, "activity_20": 781.659615, "activity_30": 799.598981}, "trend_signal": 0, "fair_value": 579.055194, "relative_strength": -12.088812, "rate_of_change": -0.18178007156535392, "market_dynamics": 0.589811, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.369987, "high": 779.812784, "low": 707.863823, "close": 718.790894, "volume": 229123}, "trend_line": 824.633679, "activity_lines": {"activity_5": 767.089486, "activity_10": 773.818088, "activity_20": 775.662682, "activity_30": 792.590147}, "trend_signal": 0, "fair_value": 581.984867, "relative_strength": -19.129341, "rate_of_change": -0.33768903576569503, "market_dynamics": 0.329029, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 717.493626, "high": 762.449195, "low": 708.412716, "close": 749.526367, "volume": 101100}, "trend_line": 820.267847, "activity_lines": {"activity_5": 756.471781, "activity_10": 767.874204, "activity_20": 773.241575, "activity_30": 787.744514}, "trend_signal": 0, "fair_value": 585.032804, "relative_strength": -17.083234, "rate_of_change": -0.5294268365675213, "market_dynamics": 0.073935, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.424511, "high": 774.573785, "low": 735.705377, "close": 746.782104, "volume": 250264}, "trend_line": 814.794336, "activity_lines": {"activity_5": 748.964205, "activity_10": 763.217614, "activity_20": 771.11152, "activity_30": 783.003498}, "trend_signal": 0, "fair_value": 587.924611, "relative_strength": -16.437268, "rate_of_change": -0.6672833782304668, "market_dynamics": -0.202023, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 746.782101, "high": 773.376308, "low": 730.965347, "close": 733.559875, "volume": 182702}, "trend_line": 808.402755, "activity_lines": {"activity_5": 740.921089, "activity_10": 757.085033, "activity_20": 767.895176, "activity_30": 777.762565}, "trend_signal": 0, "fair_value": 590.704775, "relative_strength": -16.589544, "rate_of_change": -0.784441019972933, "market_dynamics": -0.36907, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 732.561986, "high": 759.754842, "low": 726.375024, "close": 732.162842, "volume": 157130}, "trend_line": 802.298903, "activity_lines": {"activity_5": 736.88291, "activity_10": 751.344364, "activity_20": 764.51632, "activity_30": 772.843861}, "trend_signal": 0, "fair_value": 593.411143, "relative_strength": -15.818331, "rate_of_change": -0.7550508657036876, "market_dynamics": -0.458722, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.460112, "high": 746.682352, "low": 717.543484, "close": 722.383362, "volume": 157094}, "trend_line": 793.743532, "activity_lines": {"activity_5": 732.289225, "activity_10": 743.868244, "activity_20": 760.137419, "activity_30": 767.68802}, "trend_signal": 0, "fair_value": 596.131049, "relative_strength": -16.086521, "rate_of_change": -1.0663570606926327, "market_dynamics": -0.637547, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.589168, "high": 736.403906, "low": 680.421422, "close": 687.706177, "volume": 140677}, "trend_line": 783.145783, "activity_lines": {"activity_5": 715.896981, "activity_10": 730.881877, "activity_20": 752.570926, "activity_30": 760.8469}, "trend_signal": 0, "fair_value": 598.517013, "relative_strength": -18.754719, "rate_of_change": -1.3351603600846613, "market_dynamics": -0.864952, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.548117, "high": 776.070645, "low": 683.564878, "close": 727.273071, "volume": 605607}, "trend_line": 775.360461, "activity_lines": {"activity_5": 716.815047, "activity_10": 727.311189, "activity_20": 748.95946, "activity_30": 757.242209}, "trend_signal": 0, "fair_value": 601.081331, "relative_strength": -13.018815, "rate_of_change": -0.9941089090943958, "market_dynamics": -0.744363, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.44336, "high": 766.889936, "low": 703.522936, "close": 716.099976, "volume": 737449}, "trend_line": 768.034292, "activity_lines": {"activity_5": 715.309351, "activity_10": 723.119704, "activity_20": 744.373225, "activity_30": 753.418952}, "trend_signal": 0, "fair_value": 603.541132, "relative_strength": -14.881086, "rate_of_change": -0.9448726583957106, "market_dynamics": -0.589392, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 735.0, "high": 756.0, "low": 724.049988, "close": 731.200012, "volume": 262432}, "trend_line": 763.355286, "activity_lines": {"activity_5": 720.000993, "activity_10": 723.210392, "activity_20": 741.47336, "activity_30": 751.042547}, "trend_signal": 0, "fair_value": 606.061734, "relative_strength": -13.387233, "rate_of_change": -0.6092183706818226, "market_dynamics": -0.442892, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.450012, "high": 739.450012, "low": 687.099976, "close": 704.700012, "volume": 211678}, "trend_line": 758.345123, "activity_lines": {"activity_5": 715.92349, "activity_10": 719.237945, "activity_20": 736.342951, "activity_30": 747.258336}, "trend_signal": 0, "fair_value": 608.39213, "relative_strength": -14.454746, "rate_of_change": -0.6563343559528366, "market_dynamics": -0.372634, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.400024, "high": 799.400024, "low": 700.400024, "close": 768.099976, "volume": 722567}, "trend_line": 755.097363, "activity_lines": {"activity_5": 734.158199, "activity_10": 727.048962, "activity_20": 737.71642, "activity_30": 747.887681}, "trend_signal": 0, "fair_value": 610.991359, "relative_strength": -7.469457, "rate_of_change": -0.42826938573190654, "market_dynamics": -0.154736, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.0, "high": 768.950012, "low": 720.0, "close": 724.400024, "volume": 209658}, "trend_line": 753.140501, "activity_lines": {"activity_5": 732.466671, "activity_10": 726.576832, "activity_20": 735.30737, "activity_30": 745.907208}, "trend_signal": 0, "fair_value": 613.301883, "relative_strength": -13.629154, "rate_of_change": -0.25915360003713866, "market_dynamics": -0.154037, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.0, "high": 763.900024, "low": 725.049988, "close": 752.950012, "volume": 218631}, "trend_line": 753.99307, "activity_lines": {"activity_5": 740.483341, "activity_10": 731.702556, "activity_20": 735.96701, "activity_30": 745.894918}, "trend_signal": 0, "fair_value": 615.73378, "relative_strength": -10.674806, "rate_of_change": 0.113201852624842, "market_dynamics": 0.122464, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 752.950012, "high": 757.75, "low": 725.75, "close": 740.049988, "volume": 211052}, "trend_line": 754.736633, "activity_lines": {"activity_5": 741.743335, "activity_10": 734.130272, "activity_20": 735.47491, "activity_30": 744.995364}, "trend_signal": 0, "fair_value": 618.086162, "relative_strength": -9.629529, "rate_of_change": 0.09861668887752438, "market_dynamics": 0.536251, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.950012, "high": 772.0, "low": 740.0, "close": 754.25, "volume": 315137}, "trend_line": 754.993878, "activity_lines": {"activity_5": 747.146667, "activity_10": 738.996407, "activity_20": 736.308801, "activity_30": 744.963969}, "trend_signal": 0, "fair_value": 620.56166, "relative_strength": -8.532807, "rate_of_change": 0.034084074994145896, "market_dynamics": 0.576867, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.150024, "high": 769.0, "low": 730.0, "close": 735.950012, "volume": 178662}, "trend_line": 755.294751, "activity_lines": {"activity_5": 743.146671, "activity_10": 739.955877, "activity_20": 735.456225, "activity_30": 743.735332}, "trend_signal": 0, "fair_value": 622.923027, "relative_strength": -11.858021, "rate_of_change": 0.039851051613430985, "market_dynamics": 0.718823, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 730.5, "high": 764.950012, "low": 727.0, "close": 747.400024, "volume": 256458}, "trend_line": 755.340295, "activity_lines": {"activity_5": 745.106677, "activity_10": 742.120007, "activity_20": 736.046267, "activity_30": 743.225995}, "trend_signal": 0, "fair_value": 625.449933, "relative_strength": -11.714548, "rate_of_change": 0.0060299637909107945, "market_dynamics": 0.729147, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.400024, "high": 822.950012, "low": 743.099976, "close": 788.5, "volume": 484685}, "trend_line": 756.015727, "activity_lines": {"activity_5": 759.233341, "activity_10": 751.390916, "activity_20": 740.824213, "activity_30": 745.365331}, "trend_signal": 0, "fair_value": 628.23331, "relative_strength": -7.035494, "rate_of_change": 0.0894208881044802, "market_dynamics": 0.902783, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.950012, "high": 794.0, "low": 764.650024, "close": 776.799988, "volume": 160340}, "trend_line": 755.482874, "activity_lines": {"activity_5": 767.090002, "activity_10": 757.218185, "activity_20": 744.545581, "activity_30": 746.706251}, "trend_signal": 0, "fair_value": 630.792992, "relative_strength": -7.920835, "rate_of_change": -0.07048173483300194, "market_dynamics": 0.89237, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.799988, "high": 796.450012, "low": 752.650024, "close": 769.5, "volume": 198228}, "trend_line": 754.382369, "activity_lines": {"activity_5": 770.063334, "activity_10": 760.889094, "activity_20": 747.552321, "activity_30": 747.610581}, "trend_signal": 0, "fair_value": 633.524156, "relative_strength": -7.692173, "rate_of_change": -0.14566908633854725, "market_dynamics": 1.010789, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.5, "high": 769.950012, "low": 735.099976, "close": 754.349976, "volume": 366421}, "trend_line": 751.268365, "activity_lines": {"activity_5": 766.969991, "activity_10": 760.627271, "activity_20": 748.874729, "activity_30": 747.608492}, "trend_signal": 0, "fair_value": 636.15884, "relative_strength": -10.672085, "rate_of_change": -0.4127885443727838, "market_dynamics": 1.017559, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 755.099976, "high": 755.75, "low": 698.299988, "close": 708.099976, "volume": 368817}, "trend_line": 748.277533, "activity_lines": {"activity_5": 747.233317, "activity_10": 752.206357, "activity_20": 745.769405, "activity_30": 744.823434}, "trend_signal": 0, "fair_value": 638.559325, "relative_strength": -16.341079, "rate_of_change": -0.39810434451077525, "market_dynamics": 0.668566, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.0, "high": 714.900024, "low": 679.349976, "close": 706.200012, "volume": 145799}, "trend_line": 746.181356, "activity_lines": {"activity_5": 729.483325, "activity_10": 743.736359, "activity_20": 742.667334, "activity_30": 742.108755}, "trend_signal": 0, "fair_value": 640.93365, "relative_strength": -16.523247, "rate_of_change": -0.280133627906198, "market_dynamics": 0.321762, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 703.0, "high": 803.0, "low": 702.650024, "close": 784.450012, "volume": 733355}, "trend_line": 747.846094, "activity_lines": {"activity_5": 743.303333, "activity_10": 750.343635, "activity_20": 747.147928, "activity_30": 744.577701}, "trend_signal": 0, "fair_value": 643.904896, "relative_strength": -6.829041, "rate_of_change": 0.22310099101430012, "market_dynamics": 0.446443, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.450012, "high": 785.450012, "low": 736.799988, "close": 755.75, "volume": 291832}, "trend_line": 747.501373, "activity_lines": {"activity_5": 747.046667, "activity_10": 750.925453, "activity_20": 748.646201, "activity_30": 745.08763}, "trend_signal": 0, "fair_value": 646.717268, "relative_strength": -9.304453, "rate_of_change": -0.04609517957849354, "market_dynamics": 0.32498, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.0, "high": 781.5, "low": 744.0, "close": 776.950012, "volume": 254931}, "trend_line": 746.403054, "activity_lines": {"activity_5": 758.77334, "activity_10": 755.334546, "activity_20": 752.004635, "activity_30": 746.987543}, "trend_signal": 1, "fair_value": 649.844735, "relative_strength": -5.969008, "rate_of_change": -0.14693203780910605, "market_dynamics": 0.524722, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.0, "high": 789.200012, "low": 765.049988, "close": 768.75, "volume": 303254}, "trend_line": 745.199382, "activity_lines": {"activity_5": 766.260006, "activity_10": 757.507273, "activity_20": 754.157144, "activity_30": 748.429281}, "trend_signal": 1, "fair_value": 652.872614, "relative_strength": -6.577999, "rate_of_change": -0.16126300576470887, "market_dynamics": 0.796867, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 773.0, "high": 780.0, "low": 751.799988, "close": 762.950012, "volume": 353179}, "trend_line": 743.943746, "activity_lines": {"activity_5": 767.770007, "activity_10": 758.237276, "activity_20": 755.559764, "activity_30": 749.574483}, "trend_signal": 1, "fair_value": 655.889368, "relative_strength": -7.564302, "rate_of_change": -0.1684966507393026, "market_dynamics": 0.578976, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 762.400024, "high": 774.900024, "low": 737.599976, "close": 747.0, "volume": 257201}, "trend_line": 743.086157, "activity_lines": {"activity_5": 760.180005, "activity_10": 756.531821, "activity_20": 755.22024, "activity_30": 749.771661}, "trend_signal": 1, "fair_value": 658.750818, "relative_strength": -6.539542, "rate_of_change": -0.11527605475697827, "market_dynamics": 0.495424, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 749.0, "high": 755.0, "low": 731.200012, "close": 748.849976, "volume": 351938}, "trend_line": 744.088127, "activity_lines": {"activity_5": 755.703329, "activity_10": 755.704544, "activity_20": 754.981666, "activity_30": 750.14352}, "trend_signal": 1, "fair_value": 661.648273, "relative_strength": -5.696286, "rate_of_change": 0.134839007638791, "market_dynamics": 0.308117, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 749.200012, "high": 757.099976, "low": 726.299988, "close": 740.700012, "volume": 354930}, "trend_line": 743.793915, "activity_lines": {"activity_5": 748.969999, "activity_10": 753.770911, "activity_20": 753.756667, "activity_30": 749.924932}, "trend_signal": 1, "fair_value": 664.624388, "relative_strength": -3.829065, "rate_of_change": -0.03953994013937759, "market_dynamics": 0.1104, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.0, "high": 790.0, "low": 725.349976, "close": 784.599976, "volume": 191455}, "trend_line": 745.054511, "activity_lines": {"activity_5": 759.286658, "activity_10": 760.06727, "activity_20": 756.843093, "activity_30": 752.557581}, "trend_signal": 1, "fair_value": 667.89081, "relative_strength": 1.116968, "rate_of_change": 0.1694818920372692, "market_dynamics": 0.001426, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.0, "high": 794.900024, "low": 754.049988, "close": 783.400024, "volume": 255653}, "trend_line": 746.715849, "activity_lines": {"activity_5": 768.146667, "activity_10": 764.754547, "activity_20": 759.528572, "activity_30": 755.031485}, "trend_signal": 1, "fair_value": 671.180042, "relative_strength": -0.111937, "rate_of_change": 0.22298207385794896, "market_dynamics": 0.131297, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.0, "high": 819.900024, "low": 774.0, "close": 777.950012, "volume": 452620}, "trend_line": 748.242088, "activity_lines": {"activity_5": 773.826672, "activity_10": 767.047276, "activity_20": 761.550001, "activity_30": 757.046593}, "trend_signal": 1, "fair_value": 674.403201, "relative_strength": 0.288169, "rate_of_change": 0.20439354568995072, "market_dynamics": 0.343445, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 772.0, "high": 920.799988, "low": 770.099976, "close": 895.599976, "volume": 1396090}, "trend_line": 754.015975, "activity_lines": {"activity_5": 816.659998, "activity_10": 790.849089, "activity_20": 774.595713, "activity_30": 766.553553}, "trend_signal": 1, "fair_value": 678.420242, "relative_strength": 14.776832, "rate_of_change": 0.7716602811575682, "market_dynamics": 0.883393, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 905.0, "high": 940.349976, "low": 864.049988, "close": 908.849976, "volume": 663365}, "trend_line": 761.387435, "activity_lines": {"activity_5": 854.126656, "activity_10": 814.517266, "activity_20": 788.230235, "activity_30": 776.542843}, "trend_signal": 1, "fair_value": 682.591165, "relative_strength": 18.019177, "rate_of_change": 0.9776265018788172, "market_dynamics": 1.304729, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 831.25, "high": 897.099976, "low": 831.25, "close": 851.650024, "volume": 366769}, "trend_line": 765.533333, "activity_lines": {"activity_5": 861.316667, "activity_10": 825.387271, "activity_20": 795.593809, "activity_30": 782.366236}, "trend_signal": 1, "fair_value": 686.404319, "relative_strength": 13.761441, "rate_of_change": 0.5445188361953974, "market_dynamics": 1.528509, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 815.0, "high": 850.599976, "low": 786.700012, "close": 794.0, "volume": 288306}, "trend_line": 768.130001, "activity_lines": {"activity_5": 844.819999, "activity_10": 824.268181, "activity_20": 796.970476, "activity_30": 784.202795}, "trend_signal": 1, "fair_value": 689.879058, "relative_strength": 11.883982, "rate_of_change": 0.339197248253594, "market_dynamics": 1.381216, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 855.0, "low": 785.049988, "close": 833.799988, "volume": 284158}, "trend_line": 771.55, "activity_lines": {"activity_5": 840.883329, "activity_10": 829.820906, "activity_20": 802.111427, "activity_30": 788.439569}, "trend_signal": 1, "fair_value": 693.615597, "relative_strength": 17.374701, "rate_of_change": 0.4452370035733003, "market_dynamics": 1.06987, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 817.200012, "high": 848.650024, "low": 778.049988, "close": 783.450012, "volume": 335656}, "trend_line": 774.175, "activity_lines": {"activity_5": 816.440002, "activity_10": 824.640909, "activity_20": 802.185714, "activity_30": 789.207311}, "trend_signal": 1, "fair_value": 696.95122, "relative_strength": 11.595648, "rate_of_change": 0.34022422396474633, "market_dynamics": 0.621009, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 772.0, "high": 822.299988, "low": 755.0, "close": 804.549988, "volume": 177518}, "trend_line": 775.39, "activity_lines": {"activity_5": 806.506665, "activity_10": 822.66818, "activity_20": 804.203094, "activity_30": 791.166988}, "trend_signal": 1, "fair_value": 700.437349, "relative_strength": 15.080277, "rate_of_change": 0.15694126005102618, "market_dynamics": 0.280779, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 818.400024, "high": 878.799988, "low": 802.849976, "close": 865.549988, "volume": 361708}, "trend_line": 780.094999, "activity_lines": {"activity_5": 823.859994, "activity_10": 830.625451, "activity_20": 811.79095, "activity_30": 796.983762}, "trend_signal": 1, "fair_value": 704.196628, "relative_strength": 16.859519, "rate_of_change": 0.6067912921239691, "market_dynamics": 0.357434, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.25, "high": 929.0, "low": 850.0, "close": 918.099976, "volume": 554258}, "trend_line": 785.599998, "activity_lines": {"activity_5": 857.803321, "activity_10": 846.665446, "activity_20": 823.633805, "activity_30": 805.887308}, "trend_signal": 1, "fair_value": 708.344237, "relative_strength": 22.2479, "rate_of_change": 0.7056831548794479, "market_dynamics": 0.510403, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.049988, "high": 953.799988, "low": 905.0, "close": 917.150024, "volume": 337357}, "trend_line": 791.503333, "activity_lines": {"activity_5": 883.156665, "activity_10": 860.083634, "activity_20": 834.377141, "activity_30": 814.374407}, "trend_signal": 1, "fair_value": 712.38059, "relative_strength": 24.048147, "rate_of_change": 0.7514428481452172, "market_dynamics": 0.792255, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 912.599976, "high": 938.900024, "low": 901.049988, "close": 922.5, "volume": 164028}, "trend_line": 797.111666, "activity_lines": {"activity_5": 904.736666, "activity_10": 871.943635, "activity_20": 844.998093, "activity_30": 822.825805}, "trend_signal": 1, "fair_value": 716.435986, "relative_strength": 23.726874, "rate_of_change": 0.7085671994258066, "market_dynamics": 1.076066, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 923.099976, "high": 942.5, "low": 909.349976, "close": 932.799988, "volume": 287866}, "trend_line": 803.673332, "activity_lines": {"activity_5": 920.479997, "activity_10": 885.187269, "activity_20": 855.805949, "activity_30": 831.57989}, "trend_signal": 1, "fair_value": 720.57806, "relative_strength": 23.573028, "rate_of_change": 0.8231802744685894, "market_dynamics": 1.202489, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 937.450012, "high": 937.450012, "low": 861.0, "close": 883.349976, "volume": 365103}, "trend_line": 808.204997, "activity_lines": {"activity_5": 911.18999, "activity_10": 889.004538, "activity_20": 861.162138, "activity_30": 836.720319}, "trend_signal": 1, "fair_value": 724.459702, "relative_strength": 19.163631, "rate_of_change": 0.5638690273226696, "market_dynamics": 1.03115, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.0, "high": 905.0, "low": 788.299988, "close": 843.0, "volume": 1124742}, "trend_line": 810.021663, "activity_lines": {"activity_5": 887.263326, "activity_10": 884.909084, "activity_20": 862.129757, "activity_30": 838.965158}, "trend_signal": 1, "fair_value": 727.992138, "relative_strength": 13.152043, "rate_of_change": 0.22477787278515687, "market_dynamics": 0.835717, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.900024, "high": 865.0, "low": 822.0, "close": 827.599976, "volume": 359052}, "trend_line": 811.714996, "activity_lines": {"activity_5": 863.209986, "activity_10": 877.122717, "activity_20": 861.249517, "activity_30": 840.099242}, "trend_signal": 1, "fair_value": 731.334669, "relative_strength": 11.714571, "rate_of_change": 0.20904786592109356, "market_dynamics": 0.381428, "expectation": {"probability": 50.6535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6157af30-fcc8-47bf-8cfa-511208e60a85/", "share_image": "https://sharemaestro.com/terminal/6157af30-fcc8-47bf-8cfa-511208e60a85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}