{"ticker": {"uuid": "6157bc57-5b3b-420c-92ac-06692c41301e", "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDLZ rose 2.12%, moving from 57.61 to 58.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.83"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.95, "high": 61.2, "low": 57.82, "close": 58.83, "volume": 38800186}, "trend_line": 58.432392, "activity_lines": {"activity_5": 60.01711, "activity_10": 60.459256, "activity_20": 59.924815, "activity_30": 59.424605}, "trend_signal": 1, "fair_value": 62.714285, "relative_strength": -14.800723, "rate_of_change": 0.32896698412395997, "market_dynamics": 0.753349, "expectation": {"probability": 54.7716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.617784, "high": 68.846081, "low": 66.021413, "close": 68.402271, "volume": 46880311}, "trend_line": 64.640831, "activity_lines": {"activity_5": 67.410644, "activity_10": 67.5324, "activity_20": 67.762571, "activity_30": 66.443318}, "trend_signal": 1, "fair_value": 56.19981, "relative_strength": -9.150709, "rate_of_change": 0.38203850502381254, "market_dynamics": -0.301438, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.52247, "high": 70.981919, "low": 66.779589, "close": 69.382352, "volume": 35501799}, "trend_line": 64.921539, "activity_lines": {"activity_5": 68.106397, "activity_10": 67.792358, "activity_20": 68.010652, "activity_30": 66.749222}, "trend_signal": 1, "fair_value": 56.337026, "relative_strength": -9.70286, "rate_of_change": 0.43425803111966477, "market_dynamics": -0.31172, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.262154, "high": 69.978722, "low": 68.152628, "close": 68.346795, "volume": 30941930}, "trend_line": 65.12596, "activity_lines": {"activity_5": 68.313509, "activity_10": 67.891127, "activity_20": 68.112386, "activity_30": 66.970207}, "trend_signal": 1, "fair_value": 56.466995, "relative_strength": -8.345355, "rate_of_change": 0.3148739280503049, "market_dynamics": -0.276342, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.550208, "high": 69.067987, "low": 67.699571, "close": 68.393025, "volume": 20999454}, "trend_line": 65.361191, "activity_lines": {"activity_5": 68.475623, "activity_10": 68.011951, "activity_20": 68.182264, "activity_30": 67.180985}, "trend_signal": 1, "fair_value": 56.594379, "relative_strength": -6.919895, "rate_of_change": 0.3611939079285723, "market_dynamics": -0.402292, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.513224, "high": 68.587192, "low": 65.61921, "close": 65.767147, "volume": 24781163}, "trend_line": 65.600966, "activity_lines": {"activity_5": 67.641013, "activity_10": 67.653771, "activity_20": 67.977077, "activity_30": 67.207176}, "trend_signal": 1, "fair_value": 56.697447, "relative_strength": -8.462073, "rate_of_change": 0.3668461304507051, "market_dynamics": -0.692019, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.730163, "high": 66.728736, "low": 64.819427, "close": 66.109251, "volume": 23704981}, "trend_line": 65.831414, "activity_lines": {"activity_5": 66.991324, "activity_10": 67.382225, "activity_20": 67.796637, "activity_30": 67.239968}, "trend_signal": 1, "fair_value": 56.798053, "relative_strength": -9.439902, "rate_of_change": 0.35128751000403796, "market_dynamics": -0.964611, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.497585, "high": 66.571553, "low": 64.204565, "close": 64.435716, "volume": 28063301}, "trend_line": 65.969795, "activity_lines": {"activity_5": 65.936658, "activity_10": 66.834645, "activity_20": 67.453175, "activity_30": 67.149923}, "trend_signal": 0, "fair_value": 56.890315, "relative_strength": -14.769545, "rate_of_change": 0.21020511575219947, "market_dynamics": -1.13813, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.343256, "high": 65.106055, "low": 63.811608, "close": 64.555915, "volume": 24317719}, "trend_line": 66.124684, "activity_lines": {"activity_5": 65.251834, "activity_10": 66.359735, "activity_20": 67.120059, "activity_30": 67.058705}, "trend_signal": 0, "fair_value": 56.985176, "relative_strength": -13.392308, "rate_of_change": 0.2347877540016566, "market_dynamics": -1.277353, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.842542, "high": 67.218777, "low": 64.611391, "close": 66.516077, "volume": 29888040}, "trend_line": 66.303752, "activity_lines": {"activity_5": 65.473123, "activity_10": 66.293668, "activity_20": 66.978567, "activity_30": 67.083956}, "trend_signal": 0, "fair_value": 57.098311, "relative_strength": -10.248382, "rate_of_change": 0.27080356255464433, "market_dynamics": -1.169049, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.922903, "high": 66.922903, "low": 65.045955, "close": 65.119924, "volume": 22560082}, "trend_line": 66.475916, "activity_lines": {"activity_5": 65.354157, "activity_10": 65.974763, "activity_20": 66.723363, "activity_30": 67.00758}, "trend_signal": 0, "fair_value": 57.204518, "relative_strength": -8.98684, "rate_of_change": 0.25965951368784546, "market_dynamics": -1.210867, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.018217, "high": 65.609964, "low": 64.075213, "close": 64.560594, "volume": 37061964}, "trend_line": 66.624558, "activity_lines": {"activity_5": 65.091896, "activity_10": 65.585262, "activity_20": 66.444473, "activity_30": 66.884011}, "trend_signal": 0, "fair_value": 57.301476, "relative_strength": -9.792914, "rate_of_change": 0.22360278570662384, "market_dynamics": -1.123347, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.374541, "high": 64.458265, "low": 56.923095, "close": 58.941776, "volume": 45314953}, "trend_line": 66.610602, "activity_lines": {"activity_5": 63.05994, "activity_10": 64.244007, "activity_20": 65.664106, "activity_30": 66.388348}, "trend_signal": 0, "fair_value": 57.359963, "relative_strength": -18.889621, "rate_of_change": -0.020947230899442813, "market_dynamics": -1.037401, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.351094, "high": 60.002281, "low": 56.513777, "close": 57.239386, "volume": 38814920}, "trend_line": 66.494167, "activity_lines": {"activity_5": 60.826783, "activity_10": 62.783055, "activity_20": 64.77842, "activity_30": 65.783753}, "trend_signal": 0, "fair_value": 57.403804, "relative_strength": -21.027714, "rate_of_change": -0.17479950113646417, "market_dynamics": -1.154145, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.555677, "high": 60.495323, "low": 57.518466, "close": 59.630174, "volume": 41824960}, "trend_line": 66.376936, "activity_lines": {"activity_5": 59.878324, "activity_10": 61.958745, "activity_20": 64.176895, "activity_30": 65.340915}, "trend_signal": 0, "fair_value": 57.470549, "relative_strength": -15.066145, "rate_of_change": -0.1763026823089668, "market_dynamics": -1.045076, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.462726, "high": 61.751185, "low": 59.216577, "close": 60.476718, "volume": 32850298}, "trend_line": 66.25543, "activity_lines": {"activity_5": 59.671106, "activity_10": 61.447676, "activity_20": 63.697309, "activity_30": 64.960256}, "trend_signal": 0, "fair_value": 57.562172, "relative_strength": -11.321137, "rate_of_change": -0.18305454774230098, "market_dynamics": -1.077676, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.858128, "high": 64.272211, "low": 60.718588, "close": 64.021039, "volume": 39775579}, "trend_line": 66.211294, "activity_lines": {"activity_5": 60.954876, "activity_10": 61.677219, "activity_20": 63.58687, "activity_30": 64.816102}, "trend_signal": 0, "fair_value": 57.661356, "relative_strength": -11.458239, "rate_of_change": -0.06661491744904355, "market_dynamics": -0.861186, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.946618, "high": 64.528035, "low": 63.337292, "close": 64.300119, "volume": 34953745}, "trend_line": 66.214475, "activity_lines": {"activity_5": 62.367643, "activity_10": 61.995471, "activity_20": 63.520351, "activity_30": 64.6928}, "trend_signal": 0, "fair_value": 57.749956, "relative_strength": -13.275963, "rate_of_change": 0.004804316314974723, "market_dynamics": -0.641849, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.216395, "high": 66.049023, "low": 64.151276, "close": 65.704824, "volume": 32811873}, "trend_line": 66.218188, "activity_lines": {"activity_5": 63.891422, "activity_10": 62.57159, "activity_20": 63.601567, "activity_30": 64.659919}, "trend_signal": 0, "fair_value": 57.852688, "relative_strength": -12.806132, "rate_of_change": 0.005607535210397334, "market_dynamics": -0.396568, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.304809, "high": 66.863007, "low": 65.183874, "close": 66.625789, "volume": 17550486}, "trend_line": 66.087052, "activity_lines": {"activity_5": 65.157826, "activity_10": 63.294267, "activity_20": 63.778761, "activity_30": 64.686216}, "trend_signal": 0, "fair_value": 57.95954, "relative_strength": -12.009533, "rate_of_change": -0.19803622533434156, "market_dynamics": -0.090428, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.979291, "high": 67.086272, "low": 65.06759, "close": 65.881575, "volume": 32587470}, "trend_line": 65.905358, "activity_lines": {"activity_5": 65.709785, "activity_10": 63.879638, "activity_20": 63.884819, "activity_30": 64.67296}, "trend_signal": 0, "fair_value": 58.052871, "relative_strength": -12.701077, "rate_of_change": -0.274931313322908, "market_dynamics": 0.093872, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.472257, "high": 66.956034, "low": 65.444349, "close": 66.132747, "volume": 27639200}, "trend_line": 65.722226, "activity_lines": {"activity_5": 65.985145, "activity_10": 64.496829, "activity_20": 64.019317, "activity_30": 64.68763}, "trend_signal": 0, "fair_value": 58.156897, "relative_strength": -12.439606, "rate_of_change": -0.2778711861333042, "market_dynamics": 0.283662, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.839751, "high": 68.137475, "low": 65.155966, "close": 65.769943, "volume": 41240772}, "trend_line": 65.552139, "activity_lines": {"activity_5": 65.998789, "activity_10": 65.01947, "activity_20": 64.130069, "activity_30": 64.690708}, "trend_signal": 0, "fair_value": 58.25347, "relative_strength": -15.253206, "rate_of_change": -0.25879677295167913, "market_dynamics": 0.477291, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.286241, "high": 66.579276, "low": 64.411751, "close": 66.244379, "volume": 29263442}, "trend_line": 65.457034, "activity_lines": {"activity_5": 66.07259, "activity_10": 65.504224, "activity_20": 64.303207, "activity_30": 64.735369}, "trend_signal": 0, "fair_value": 58.355704, "relative_strength": -14.869318, "rate_of_change": -0.14508298501137207, "market_dynamics": 0.537411, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.235077, "high": 67.981463, "low": 66.049023, "close": 67.7756, "volume": 16799757}, "trend_line": 65.439335, "activity_lines": {"activity_5": 66.620828, "activity_10": 66.103655, "activity_20": 64.632187, "activity_30": 64.884954}, "trend_signal": 0, "fair_value": 58.462528, "relative_strength": -12.616458, "rate_of_change": -0.027039110876904762, "market_dynamics": 0.531375, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.719456, "high": 69.647079, "low": 67.719456, "close": 68.393188, "volume": 20883546}, "trend_line": 65.482076, "activity_lines": {"activity_5": 67.298274, "activity_10": 66.667276, "activity_20": 65.022926, "activity_30": 65.075525}, "trend_signal": 0, "fair_value": 58.574879, "relative_strength": -8.417872, "rate_of_change": 0.06531392777754631, "market_dynamics": 0.554643, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.402546, "high": 69.090314, "low": 67.630561, "close": 68.42126, "volume": 25066871}, "trend_line": 65.507359, "activity_lines": {"activity_5": 67.817637, "activity_10": 67.092065, "activity_20": 65.403833, "activity_30": 65.26515}, "trend_signal": 0, "fair_value": 58.692847, "relative_strength": -10.765027, "rate_of_change": 0.03861056573708431, "market_dynamics": 0.549893, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.308972, "high": 68.669231, "low": 67.766243, "close": 68.168611, "volume": 22241027}, "trend_line": 65.538629, "activity_lines": {"activity_5": 68.100216, "activity_10": 67.390914, "activity_20": 65.749668, "activity_30": 65.436843}, "trend_signal": 0, "fair_value": 58.814629, "relative_strength": -13.129859, "rate_of_change": 0.0477350949227038, "market_dynamics": 0.63976, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.112466, "high": 70.554746, "low": 67.981463, "close": 70.311454, "volume": 32637996}, "trend_line": 65.634322, "activity_lines": {"activity_5": 68.937165, "activity_10": 68.009034, "activity_20": 66.281808, "activity_30": 65.744768}, "trend_signal": 1, "fair_value": 58.954687, "relative_strength": -10.629678, "rate_of_change": 0.1460100729296567, "market_dynamics": 0.833391, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.4331, "high": 72.239077, "low": 68.8517, "close": 71.930283, "volume": 57589591}, "trend_line": 65.812946, "activity_lines": {"activity_5": 70.042585, "activity_10": 68.83773, "activity_20": 66.940716, "activity_30": 66.150959}, "trend_signal": 1, "fair_value": 59.100808, "relative_strength": -9.393162, "rate_of_change": 0.2721502935613462, "market_dynamics": 1.05326, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.54663, "high": 71.76185, "low": 68.149896, "close": 68.468047, "volume": 33021566}, "trend_line": 65.867533, "activity_lines": {"activity_5": 69.716947, "activity_10": 68.940484, "activity_20": 67.244104, "activity_30": 66.322256}, "trend_signal": 1, "fair_value": 59.23045, "relative_strength": -14.94657, "rate_of_change": 0.08294264778847302, "market_dynamics": 1.032597, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.374473, "high": 69.123065, "low": 66.409421, "close": 67.354517, "volume": 35323269}, "trend_line": 65.832608, "activity_lines": {"activity_5": 69.015143, "activity_10": 68.79375, "activity_20": 67.425498, "activity_30": 66.41819}, "trend_signal": 1, "fair_value": 59.357885, "relative_strength": -14.64286, "rate_of_change": -0.05302308802122771, "market_dynamics": 0.924714, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.850459, "high": 70.21788, "low": 67.607167, "close": 69.225996, "volume": 29736004}, "trend_line": 65.827396, "activity_lines": {"activity_5": 69.008281, "activity_10": 68.965071, "activity_20": 67.771824, "activity_30": 66.637118}, "trend_signal": 1, "fair_value": 59.503761, "relative_strength": -13.077407, "rate_of_change": -0.007917049253160708, "market_dynamics": 0.748853, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.151137, "high": 69.282141, "low": 67.518272, "close": 67.719456, "volume": 35978588}, "trend_line": 65.806484, "activity_lines": {"activity_5": 68.428746, "activity_10": 68.799639, "activity_20": 67.925698, "activity_30": 66.759187}, "trend_signal": 1, "fair_value": 59.626419, "relative_strength": -16.212466, "rate_of_change": -0.03176792835614461, "market_dynamics": 0.427172, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.373232, "high": 67.653954, "low": 65.847977, "close": 67.232871, "volume": 36623716}, "trend_line": 65.767813, "activity_lines": {"activity_5": 67.859817, "activity_10": 68.518917, "activity_20": 67.983325, "activity_30": 66.851212}, "trend_signal": 1, "fair_value": 59.738729, "relative_strength": -15.079658, "rate_of_change": -0.058764725980488, "market_dynamics": 0.234305, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.279658, "high": 67.925318, "low": 65.632757, "close": 66.203558, "volume": 42261914}, "trend_line": 65.78236, "activity_lines": {"activity_5": 67.260943, "activity_10": 68.060915, "activity_20": 67.906719, "activity_30": 66.879324}, "trend_signal": 1, "fair_value": 59.837549, "relative_strength": -14.964499, "rate_of_change": 0.02211872242124457, "market_dynamics": 0.087575, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.437493, "high": 68.02825, "low": 66.26906, "close": 67.747528, "volume": 36924592}, "trend_line": 65.836969, "activity_lines": {"activity_5": 67.327693, "activity_10": 67.923447, "activity_20": 67.949887, "activity_30": 67.006109}, "trend_signal": 1, "fair_value": 59.938758, "relative_strength": -15.041802, "rate_of_change": 0.08301465620874539, "market_dynamics": -0.089203, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.972105, "high": 67.99082, "low": 65.211674, "close": 65.898875, "volume": 35250568}, "trend_line": 65.885741, "activity_lines": {"activity_5": 66.752024, "activity_10": 67.462109, "activity_20": 67.799248, "activity_30": 67.010103}, "trend_signal": 1, "fair_value": 60.031965, "relative_strength": -16.44483, "rate_of_change": 0.07407995954370196, "market_dynamics": -0.268554, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.03538, "high": 66.03538, "low": 63.672435, "close": 64.006636, "volume": 47063035}, "trend_line": 65.867431, "activity_lines": {"activity_5": 65.767417, "activity_10": 66.697996, "activity_20": 67.460783, "activity_30": 66.888871}, "trend_signal": 0, "fair_value": 60.110732, "relative_strength": -17.643373, "rate_of_change": -0.027790535132631515, "market_dynamics": -0.406182, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.01605, "high": 64.317302, "low": 62.14264, "close": 62.7828, "volume": 41452679}, "trend_line": 65.742989, "activity_lines": {"activity_5": 64.622386, "activity_10": 65.826, "activity_20": 67.013848, "activity_30": 66.689862}, "trend_signal": 0, "fair_value": 60.182105, "relative_strength": -18.281451, "rate_of_change": -0.18892796957574062, "market_dynamics": -0.559935, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.328819, "high": 64.166676, "low": 61.394217, "close": 64.119606, "volume": 45836884}, "trend_line": 65.709645, "activity_lines": {"activity_5": 64.219628, "activity_10": 65.363378, "activity_20": 66.712528, "activity_30": 66.585128}, "trend_signal": 0, "fair_value": 60.257879, "relative_strength": -11.262452, "rate_of_change": -0.05071871618127919, "market_dynamics": -0.659484, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.260818, "high": 67.343944, "low": 64.232575, "close": 66.473137, "volume": 60716907}, "trend_line": 65.773396, "activity_lines": {"activity_5": 64.74031, "activity_10": 65.407733, "activity_20": 66.643744, "activity_30": 66.634385}, "trend_signal": 0, "fair_value": 60.341415, "relative_strength": -10.846003, "rate_of_change": 0.09701924276110539, "market_dynamics": -0.545752, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.604935, "high": 68.384205, "low": 65.263422, "close": 65.79532, "volume": 46417564}, "trend_line": 66.001848, "activity_lines": {"activity_5": 65.120013, "activity_10": 65.344874, "activity_20": 66.508785, "activity_30": 66.6358}, "trend_signal": 0, "fair_value": 60.414748, "relative_strength": -11.9651, "rate_of_change": 0.3473319212527662, "market_dynamics": -0.507556, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.964774, "high": 67.113298, "low": 65.206937, "close": 67.02857, "volume": 27050213}, "trend_line": 66.328154, "activity_lines": {"activity_5": 65.917704, "activity_10": 65.568618, "activity_20": 66.491158, "activity_30": 66.70204}, "trend_signal": 0, "fair_value": 60.493057, "relative_strength": -10.949355, "rate_of_change": 0.49438918740578663, "market_dynamics": -0.489778, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.292166, "high": 67.885256, "low": 66.990914, "close": 67.056813, "volume": 27550215}, "trend_line": 66.575709, "activity_lines": {"activity_5": 66.523346, "activity_10": 65.810058, "activity_20": 66.472486, "activity_30": 66.74905}, "trend_signal": 0, "fair_value": 60.56597, "relative_strength": -12.194179, "rate_of_change": 0.37322763422604155, "market_dynamics": -0.459972, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.094469, "high": 67.188611, "low": 64.241989, "close": 64.298474, "volume": 22829986}, "trend_line": 66.703101, "activity_lines": {"activity_5": 65.924607, "activity_10": 65.553184, "activity_20": 66.194538, "activity_30": 66.602132}, "trend_signal": 0, "fair_value": 60.620243, "relative_strength": -16.38048, "rate_of_change": 0.19134906997385545, "market_dynamics": -0.67509, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.950152, "high": 64.533827, "low": 62.731022, "close": 64.514999, "volume": 25151826}, "trend_line": 66.719566, "activity_lines": {"activity_5": 65.386119, "activity_10": 65.370315, "activity_20": 65.956711, "activity_30": 66.460964}, "trend_signal": 0, "fair_value": 60.673144, "relative_strength": -14.252785, "rate_of_change": 0.024684009818369046, "market_dynamics": -0.829078, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.270232, "high": 64.750352, "low": 63.013446, "close": 63.837182, "volume": 25318032}, "trend_line": 66.704135, "activity_lines": {"activity_5": 64.752235, "activity_10": 65.12298, "activity_20": 65.67293, "activity_30": 66.275004}, "trend_signal": 0, "fair_value": 60.723052, "relative_strength": -16.894335, "rate_of_change": -0.023128148045817077, "market_dynamics": -0.893661, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.470031, "high": 63.870132, "low": 61.671933, "close": 61.992014, "volume": 28571610}, "trend_line": 66.580374, "activity_lines": {"activity_5": 63.633837, "activity_10": 64.577646, "activity_20": 65.234045, "activity_30": 65.970996}, "trend_signal": 0, "fair_value": 60.770371, "relative_strength": -21.522677, "rate_of_change": -0.1855372234419764, "market_dynamics": -1.118385, "expectation": {"probability": 61.7428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.888458, "high": 63.281749, "low": 61.540136, "close": 62.613346, "volume": 27305764}, "trend_line": 66.446626, "activity_lines": {"activity_5": 63.05832, "activity_10": 64.18191, "activity_20": 64.893951, "activity_30": 65.715059}, "trend_signal": 0, "fair_value": 60.815814, "relative_strength": -20.379133, "rate_of_change": -0.20088201967746727, "market_dynamics": -1.174879, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.952254, "high": 64.900978, "low": 61.593961, "close": 62.006135, "volume": 37845061}, "trend_line": 66.317445, "activity_lines": {"activity_5": 62.576631, "activity_10": 63.678854, "activity_20": 64.540394, "activity_30": 65.428575}, "trend_signal": 0, "fair_value": 60.85885, "relative_strength": -20.595548, "rate_of_change": -0.19441318209293043, "market_dynamics": -1.201611, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.404096, "high": 63.541128, "low": 61.683976, "close": 63.465326, "volume": 26427574}, "trend_line": 66.228531, "activity_lines": {"activity_5": 62.734161, "activity_10": 63.479531, "activity_20": 64.356578, "activity_30": 65.244568}, "trend_signal": 0, "fair_value": 60.908862, "relative_strength": -21.006122, "rate_of_change": -0.13407331962201285, "market_dynamics": -1.146669, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.963137, "high": 63.342147, "low": 61.503946, "close": 61.930333, "volume": 36105528}, "trend_line": 66.100544, "activity_lines": {"activity_5": 62.450005, "activity_10": 63.055807, "activity_20": 64.045092, "activity_30": 64.967265}, "trend_signal": 0, "fair_value": 60.942013, "relative_strength": -22.22431, "rate_of_change": -0.19325054937426367, "market_dynamics": -1.015096, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.873481, "high": 64.787125, "low": 60.812251, "close": 62.963137, "volume": 33394130}, "trend_line": 65.991169, "activity_lines": {"activity_5": 62.637241, "activity_10": 62.890137, "activity_20": 63.86671, "activity_30": 64.764851}, "trend_signal": 0, "fair_value": 60.978218, "relative_strength": -17.165879, "rate_of_change": -0.16546762459322573, "market_dynamics": -0.853179, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.63588, "high": 64.17597, "low": 61.939808, "close": 62.934711, "volume": 25530613}, "trend_line": 65.829806, "activity_lines": {"activity_5": 62.750259, "activity_10": 62.793216, "activity_20": 63.70827, "activity_30": 64.56766}, "trend_signal": 0, "fair_value": 61.02347, "relative_strength": -14.533769, "rate_of_change": -0.2445221117389122, "market_dynamics": -0.780508, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.73573, "high": 67.141728, "low": 62.612552, "close": 66.971174, "volume": 44071350}, "trend_line": 65.782406, "activity_lines": {"activity_5": 64.187341, "activity_10": 63.505145, "activity_20": 63.954722, "activity_30": 64.641297}, "trend_signal": 0, "fair_value": 61.103032, "relative_strength": -5.763061, "rate_of_change": -0.07200385794849573, "market_dynamics": -0.312125, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.970455, "high": 69.557921, "low": 64.829764, "close": 66.061548, "volume": 35949584}, "trend_line": 65.703749, "activity_lines": {"activity_5": 64.990212, "activity_10": 64.003093, "activity_20": 64.110888, "activity_30": 64.659306}, "trend_signal": 0, "fair_value": 61.167762, "relative_strength": -6.91809, "rate_of_change": -0.11957148542118186, "market_dynamics": 0.128196, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.13735, "high": 68.141369, "low": 65.507245, "close": 66.440559, "volume": 28629546}, "trend_line": 65.646147, "activity_lines": {"activity_5": 65.746338, "activity_10": 64.541833, "activity_20": 64.311179, "activity_30": 64.706842}, "trend_signal": 0, "fair_value": 61.234184, "relative_strength": -10.745371, "rate_of_change": -0.08766927439711669, "market_dynamics": 0.451342, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.753243, "high": 68.070304, "low": 66.402658, "close": 67.492313, "volume": 19814551}, "trend_line": 65.552175, "activity_lines": {"activity_5": 66.552367, "activity_10": 65.224466, "activity_20": 64.609057, "activity_30": 64.82595}, "trend_signal": 0, "fair_value": 61.316408, "relative_strength": -9.803564, "rate_of_change": -0.1431493001409416, "market_dynamics": 0.856714, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.748145, "high": 68.354562, "low": 66.781668, "close": 68.041879, "volume": 22737770}, "trend_line": 65.422562, "activity_lines": {"activity_5": 67.23964, "activity_10": 65.907015, "activity_20": 64.942676, "activity_30": 64.986576}, "trend_signal": 0, "fair_value": 61.403118, "relative_strength": -8.028378, "rate_of_change": -0.19772494200231525, "market_dynamics": 0.848819, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.160319, "high": 71.955163, "low": 67.691294, "close": 71.358221, "volume": 32328532}, "trend_line": 65.518901, "activity_lines": {"activity_5": 68.691882, "activity_10": 67.093835, "activity_20": 65.567095, "activity_30": 65.369522}, "trend_signal": 0, "fair_value": 61.519522, "relative_strength": 2.57903, "rate_of_change": 0.14725653819549347, "market_dynamics": 0.93835, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.159241, "high": 72.068866, "low": 69.614773, "close": 71.310845, "volume": 27528162}, "trend_line": 65.650779, "activity_lines": {"activity_5": 69.835862, "activity_10": 68.102003, "activity_20": 66.152532, "activity_30": 65.743196}, "trend_signal": 1, "fair_value": 61.631602, "relative_strength": -2.867719, "rate_of_change": 0.20128237498977644, "market_dynamics": 1.037645, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.765658, "high": 71.993064, "low": 70.296992, "close": 70.382269, "volume": 29308398}, "trend_line": 65.689321, "activity_lines": {"activity_5": 70.320364, "activity_10": 68.798694, "activity_20": 66.626496, "activity_30": 66.048453}, "trend_signal": 1, "fair_value": 61.741014, "relative_strength": -5.105681, "rate_of_change": 0.05870760497755364, "market_dynamics": 1.134999, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.638101, "high": 71.168716, "low": 69.851654, "close": 70.306467, "volume": 27031943}, "trend_line": 65.775555, "activity_lines": {"activity_5": 70.516818, "activity_10": 69.32793, "activity_20": 67.071398, "activity_30": 66.346333}, "trend_signal": 1, "fair_value": 61.86016, "relative_strength": -5.743133, "rate_of_change": 0.1312755234598792, "market_dynamics": 1.143215, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.602437, "high": 70.90758, "low": 67.512865, "close": 68.189901, "volume": 25524242}, "trend_line": 65.807456, "activity_lines": {"activity_5": 69.820139, "activity_10": 69.338822, "activity_20": 67.299114, "activity_30": 66.502098}, "trend_signal": 1, "fair_value": 61.958163, "relative_strength": -8.425689, "rate_of_change": 0.048499780807634146, "market_dynamics": 0.989198, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.180365, "high": 68.266187, "low": 67.07899, "close": 67.379365, "volume": 21768748}, "trend_line": 65.846649, "activity_lines": {"activity_5": 68.843414, "activity_10": 69.106794, "activity_20": 67.44424, "activity_30": 66.603511}, "trend_signal": 1, "fair_value": 62.047496, "relative_strength": -10.38285, "rate_of_change": 0.059557081191525425, "market_dynamics": 0.729232, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.255401, "high": 69.324651, "low": 66.683258, "close": 68.256651, "volume": 27846169}, "trend_line": 65.86362, "activity_lines": {"activity_5": 68.424375, "activity_10": 69.026851, "activity_20": 67.658246, "activity_30": 66.758995}, "trend_signal": 1, "fair_value": 62.140346, "relative_strength": -9.060943, "rate_of_change": 0.025773521140002236, "market_dynamics": 0.597865, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.180365, "high": 68.485508, "low": 65.958543, "close": 66.015758, "volume": 28021446}, "trend_line": 65.867516, "activity_lines": {"activity_5": 67.461984, "activity_10": 68.499562, "activity_20": 67.641016, "activity_30": 66.76881}, "trend_signal": 1, "fair_value": 62.217577, "relative_strength": -11.715855, "rate_of_change": 0.005915253367484899, "market_dynamics": 0.306575, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.187401, "high": 66.902579, "low": 64.65215, "close": 65.329186, "volume": 37382974}, "trend_line": 65.911601, "activity_lines": {"activity_5": 66.561836, "activity_10": 67.855166, "activity_20": 67.548025, "activity_30": 66.734079}, "trend_signal": 1, "fair_value": 62.281751, "relative_strength": -10.750615, "rate_of_change": 0.06692980497398704, "market_dynamics": 0.111324, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.605722, "high": 65.982383, "low": 62.51615, "close": 63.126436, "volume": 32222958}, "trend_line": 65.923056, "activity_lines": {"activity_5": 65.259258, "activity_10": 66.849599, "activity_20": 67.229356, "activity_30": 66.554391}, "trend_signal": 0, "fair_value": 62.328842, "relative_strength": -17.73115, "rate_of_change": 0.017379338122886733, "market_dynamics": -0.10091, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.64965, "high": 63.641365, "low": 60.942757, "close": 61.495829, "volume": 33707643}, "trend_line": 65.835597, "activity_lines": {"activity_5": 63.750708, "activity_10": 65.63693, "activity_20": 66.752948, "activity_30": 66.268764}, "trend_signal": 0, "fair_value": 62.378353, "relative_strength": -16.509218, "rate_of_change": -0.13266830348398215, "market_dynamics": -0.451312, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.667472, "high": 62.077507, "low": 60.456436, "close": 61.410007, "volume": 31935186}, "trend_line": 65.666826, "activity_lines": {"activity_5": 62.605786, "activity_10": 64.587973, "activity_20": 66.270797, "activity_30": 65.983242}, "trend_signal": 0, "fair_value": 62.428851, "relative_strength": -17.602795, "rate_of_change": -0.25635219803658293, "market_dynamics": -0.631393, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.543507, "high": 62.344507, "low": 61.429079, "close": 61.934472, "volume": 29580924}, "trend_line": 65.538131, "activity_lines": {"activity_5": 62.092129, "activity_10": 63.814388, "activity_20": 65.848382, "activity_30": 65.742445}, "trend_signal": 0, "fair_value": 62.482655, "relative_strength": -17.016618, "rate_of_change": -0.19598175797318623, "market_dynamics": -0.83172, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.039364, "high": 62.239614, "low": 59.531471, "close": 59.941507, "volume": 42484942}, "trend_line": 65.301895, "activity_lines": {"activity_5": 61.186236, "activity_10": 62.832043, "activity_20": 65.236141, "activity_30": 65.381372}, "trend_signal": 0, "fair_value": 62.512292, "relative_strength": -21.665061, "rate_of_change": -0.3604558085429766, "market_dynamics": -0.817413, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.874757, "high": 61.31465, "low": 57.528971, "close": 59.054686, "volume": 57400957}, "trend_line": 65.035158, "activity_lines": {"activity_5": 60.343914, "activity_10": 61.876911, "activity_20": 64.55383, "activity_30": 64.978327}, "trend_signal": 0, "fair_value": 62.520866, "relative_strength": -22.881981, "rate_of_change": -0.40846747249831905, "market_dynamics": -0.799411, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.073757, "high": 59.684043, "low": 56.358081, "close": 56.632614, "volume": 81923690}, "trend_line": 64.779629, "activity_lines": {"activity_5": 58.965686, "activity_10": 60.647497, "activity_20": 63.659321, "activity_30": 64.436227}, "trend_signal": 0, "fair_value": 62.514028, "relative_strength": -23.806131, "rate_of_change": -0.39290901699661546, "market_dynamics": -0.786415, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.613542, "high": 57.505132, "low": 56.165364, "close": 57.414542, "volume": 28041119}, "trend_line": 64.542947, "activity_lines": {"activity_5": 58.172314, "activity_10": 59.755647, "activity_20": 62.888513, "activity_30": 63.96106}, "trend_signal": 0, "fair_value": 62.502389, "relative_strength": -22.867806, "rate_of_change": -0.36536485875830166, "market_dynamics": -0.889256, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.33368, "high": 57.895155, "low": 56.584935, "close": 57.529946, "volume": 27681548}, "trend_line": 64.332706, "activity_lines": {"activity_5": 57.683775, "activity_10": 59.08191, "activity_20": 62.169872, "activity_30": 63.508608}, "trend_signal": 0, "fair_value": 62.48439, "relative_strength": -21.45722, "rate_of_change": -0.32573814765538417, "market_dynamics": -1.04684, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.270456, "high": 57.361758, "low": 54.017218, "close": 54.060466, "volume": 40575004}, "trend_line": 64.068321, "activity_lines": {"activity_5": 56.332377, "activity_10": 57.931645, "activity_20": 61.163236, "activity_30": 62.845883}, "trend_signal": 0, "fair_value": 62.441002, "relative_strength": -23.899633, "rate_of_change": -0.41096514733890455, "market_dynamics": -1.166814, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.10852, "high": 56.463153, "low": 53.791365, "close": 55.607797, "volume": 59561803}, "trend_line": 63.834803, "activity_lines": {"activity_5": 55.888826, "activity_10": 57.267599, "activity_20": 60.367926, "activity_30": 62.300043}, "trend_signal": 0, "fair_value": 62.406043, "relative_strength": -23.312402, "rate_of_change": -0.36448278393310257, "market_dynamics": -1.17263, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.223367, "high": 55.924951, "low": 53.92111, "close": 55.184924, "volume": 42279228}, "trend_line": 63.607429, "activity_lines": {"activity_5": 55.534109, "activity_10": 56.663369, "activity_20": 59.591553, "activity_30": 61.741986}, "trend_signal": 0, "fair_value": 62.379482, "relative_strength": -24.373289, "rate_of_change": -0.35619127703738274, "market_dynamics": -1.143297, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.155609, "high": 56.972523, "low": 54.401648, "close": 55.732736, "volume": 50731406}, "trend_line": 63.349676, "activity_lines": {"activity_5": 55.45851, "activity_10": 56.273485, "activity_20": 58.944367, "activity_30": 61.233942}, "trend_signal": 0, "fair_value": 62.352997, "relative_strength": -21.873612, "rate_of_change": -0.40522467902295034, "market_dynamics": -1.056738, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.732736, "high": 56.520818, "low": 51.849994, "close": 56.174831, "volume": 76321195}, "trend_line": 63.157826, "activity_lines": {"activity_5": 55.642395, "activity_10": 56.067206, "activity_20": 58.413467, "activity_30": 60.771048}, "trend_signal": 0, "fair_value": 62.331178, "relative_strength": -20.789301, "rate_of_change": -0.30284290641044836, "market_dynamics": -0.896106, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.309381, "high": 59.769251, "low": 55.27142, "close": 58.452578, "volume": 51716834}, "trend_line": 63.007474, "activity_lines": {"activity_5": 56.675871, "activity_10": 56.379783, "activity_20": 58.16715, "activity_30": 60.467484}, "trend_signal": 0, "fair_value": 62.327969, "relative_strength": -19.352733, "rate_of_change": -0.23805759241934335, "market_dynamics": -0.686273, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.169061, "high": 62.330516, "low": 57.491503, "close": 62.152717, "volume": 44259891}, "trend_line": 62.981407, "activity_lines": {"activity_5": 58.649919, "activity_10": 57.392184, "activity_20": 58.329675, "activity_30": 60.412338}, "trend_signal": 0, "fair_value": 62.344126, "relative_strength": -11.759987, "rate_of_change": -0.041371282397394196, "market_dynamics": -0.223286, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.998945, "high": 63.690437, "low": 60.634219, "close": 61.729844, "volume": 53437288}, "trend_line": 62.806696, "activity_lines": {"activity_5": 60.046681, "activity_10": 58.271371, "activity_20": 58.480674, "activity_30": 60.331592}, "trend_signal": 0, "fair_value": 62.374349, "relative_strength": -8.860573, "rate_of_change": -0.2774009161148066, "market_dynamics": 0.21459, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.542434, "high": 66.967702, "low": 61.542434, "close": 65.103217, "volume": 55696278}, "trend_line": 62.774752, "activity_lines": {"activity_5": 62.131573, "activity_10": 59.671221, "activity_20": 58.979849, "activity_30": 60.479755}, "trend_signal": 0, "fair_value": 62.453166, "relative_strength": -0.36706, "rate_of_change": -0.05086081904388484, "market_dynamics": 0.615311, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.622198, "high": 67.851891, "low": 61.576072, "close": 61.80673, "volume": 49087587}, "trend_line": 62.620291, "activity_lines": {"activity_5": 62.492937, "activity_10": 60.331917, "activity_20": 59.18009, "activity_30": 60.417302}, "trend_signal": 0, "fair_value": 62.497166, "relative_strength": -2.673124, "rate_of_change": -0.24605593025679773, "market_dynamics": 0.782807, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.652958, "high": 62.955215, "low": 61.009038, "close": 61.998945, "volume": 52700003}, "trend_line": 62.437179, "activity_lines": {"activity_5": 62.542913, "activity_10": 60.949801, "activity_20": 59.418679, "activity_30": 60.377215}, "trend_signal": 0, "fair_value": 62.542341, "relative_strength": -2.275998, "rate_of_change": -0.2924163990231238, "market_dynamics": 0.807148, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.037388, "high": 65.718305, "low": 61.643347, "close": 65.083996, "volume": 44684601}, "trend_line": 62.338583, "activity_lines": {"activity_5": 63.384815, "activity_10": 61.984267, "activity_20": 59.966942, "activity_30": 60.547978}, "trend_signal": 0, "fair_value": 62.593754, "relative_strength": 5.198005, "rate_of_change": -0.15791232336105476, "market_dynamics": 0.833967, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.660641, "high": 66.889661, "low": 63.546145, "close": 64.170333, "volume": 60719237}, "trend_line": 62.098987, "activity_lines": {"activity_5": 63.726744, "activity_10": 62.680318, "activity_20": 60.418867, "activity_30": 60.666155}, "trend_signal": 0, "fair_value": 62.640059, "relative_strength": 14.981394, "rate_of_change": -0.3843462402730566, "market_dynamics": 0.850424, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.076795, "high": 65.500965, "low": 61.102621, "close": 64.886455, "volume": 61309546}, "trend_line": 61.88484, "activity_lines": {"activity_5": 64.144681, "activity_10": 63.343202, "activity_20": 60.926258, "activity_30": 60.845992}, "trend_signal": 0, "fair_value": 62.689112, "relative_strength": 8.166881, "rate_of_change": -0.34484781531139, "market_dynamics": 0.956785, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.547748, "high": 66.391278, "low": 63.996141, "close": 65.147742, "volume": 29555087}, "trend_line": 61.710356, "activity_lines": {"activity_5": 64.664164, "activity_10": 63.887162, "activity_20": 61.44198, "activity_30": 61.056501}, "trend_signal": 0, "fair_value": 62.732125, "relative_strength": 11.265178, "rate_of_change": -0.28194950491913634, "market_dynamics": 0.940764, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.128388, "high": 66.860629, "low": 62.525188, "close": 63.473565, "volume": 35459056}, "trend_line": 61.482593, "activity_lines": {"activity_5": 64.402855, "activity_10": 63.963581, "activity_20": 61.782955, "activity_30": 61.170257}, "trend_signal": 0, "fair_value": 62.767745, "relative_strength": 2.187861, "rate_of_change": -0.3690839184269103, "market_dynamics": 0.840012, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.473565, "high": 66.63805, "low": 62.215513, "close": 65.563867, "volume": 47519077}, "trend_line": 61.395058, "activity_lines": {"activity_5": 64.740004, "activity_10": 64.328765, "activity_20": 62.306186, "activity_30": 61.433565}, "trend_signal": 1, "fair_value": 62.809567, "relative_strength": 2.307558, "rate_of_change": -0.14237363085841645, "market_dynamics": 0.81024, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.573545, "high": 65.747736, "low": 64.170333, "close": 64.228397, "volume": 30868800}, "trend_line": 61.290026, "activity_lines": {"activity_5": 64.600006, "activity_10": 64.389116, "activity_20": 62.671234, "activity_30": 61.616361}, "trend_signal": 1, "fair_value": 62.839086, "relative_strength": 0.709423, "rate_of_change": -0.17107565889098328, "market_dynamics": 0.65161, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.063882, "high": 64.509039, "low": 61.383264, "close": 63.212278, "volume": 40212500}, "trend_line": 61.12188, "activity_lines": {"activity_5": 64.11743, "activity_10": 64.219289, "activity_20": 62.903339, "activity_30": 61.740377}, "trend_signal": 1, "fair_value": 62.891974, "relative_strength": -6.872911, "rate_of_change": -0.2743448012242647, "market_dynamics": 0.549226, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.134859, "high": 64.286461, "low": 62.844539, "close": 64.005818, "volume": 32536753}, "trend_line": 61.054882, "activity_lines": {"activity_5": 64.010979, "activity_10": 64.228123, "activity_20": 63.18341, "activity_30": 61.926438}, "trend_signal": 1, "fair_value": 62.935152, "relative_strength": -3.209136, "rate_of_change": -0.10961377496896058, "market_dynamics": 0.44921, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.112269, "high": 65.800962, "low": 63.899368, "close": 65.312257, "volume": 30258982}, "trend_line": 61.054318, "activity_lines": {"activity_5": 64.416137, "activity_10": 64.434508, "activity_20": 63.557067, "activity_30": 62.201107}, "trend_signal": 1, "fair_value": 62.994477, "relative_strength": -2.849617, "rate_of_change": -0.0009237590533663178, "market_dynamics": 0.237951, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.997744, "high": 65.384837, "low": 63.647757, "close": 64.015496, "volume": 28684742}, "trend_line": 61.083953, "activity_lines": {"activity_5": 64.266461, "activity_10": 64.344877, "activity_20": 63.753643, "activity_30": 62.392151}, "trend_signal": 1, "fair_value": 63.054759, "relative_strength": -6.472024, "rate_of_change": 0.04853874544958305, "market_dynamics": 0.076104, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.850981, "high": 66.221925, "low": 63.541307, "close": 64.770327, "volume": 28539929}, "trend_line": 61.193103, "activity_lines": {"activity_5": 64.47162, "activity_10": 64.411914, "activity_20": 63.98207, "activity_30": 62.629981}, "trend_signal": 1, "fair_value": 63.131396, "relative_strength": -4.734937, "rate_of_change": 0.1786885010536231, "market_dynamics": -0.052066, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.886455, "high": 66.488052, "low": 63.773562, "close": 66.105797, "volume": 33334980}, "trend_line": 61.349629, "activity_lines": {"activity_5": 65.085808, "activity_10": 64.710855, "activity_20": 64.292041, "activity_30": 62.946929}, "trend_signal": 1, "fair_value": 63.194426, "relative_strength": -2.663884, "rate_of_change": 0.2557902644682024, "market_dynamics": -0.016775, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.212248, "high": 66.579986, "low": 64.954196, "close": 65.592899, "volume": 32468107}, "trend_line": 61.471577, "activity_lines": {"activity_5": 65.336128, "activity_10": 64.894372, "activity_20": 64.503768, "activity_30": 63.220689}, "trend_signal": 1, "fair_value": 63.248139, "relative_strength": -7.123647, "rate_of_change": 0.19877544817753223, "market_dynamics": -0.0399, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.679725, "high": 68.023342, "low": 65.07555, "close": 67.229143, "volume": 33369574}, "trend_line": 61.714498, "activity_lines": {"activity_5": 66.026057, "activity_10": 65.367295, "activity_20": 64.826481, "activity_30": 63.592145}, "trend_signal": 1, "fair_value": 63.317551, "relative_strength": -6.089453, "rate_of_change": 0.39517613156401615, "market_dynamics": 0.080129, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.199909, "high": 67.268122, "low": 64.21801, "close": 65.465341, "volume": 39052292}, "trend_line": 61.928187, "activity_lines": {"activity_5": 66.00026, "activity_10": 65.451243, "activity_20": 64.939419, "activity_30": 63.834135}, "trend_signal": 1, "fair_value": 63.3855, "relative_strength": -8.113821, "rate_of_change": 0.3462541330239812, "market_dynamics": 0.177801, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.465341, "high": 68.695731, "low": 64.788079, "close": 68.028214, "volume": 35306345}, "trend_line": 62.30804, "activity_lines": {"activity_5": 66.732097, "activity_10": 66.002959, "activity_20": 65.280666, "activity_30": 64.227685}, "trend_signal": 1, "fair_value": 63.46264, "relative_strength": -5.547849, "rate_of_change": 0.6133765873042546, "market_dynamics": 0.274019, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.067193, "high": 69.334013, "low": 67.438656, "close": 68.778561, "volume": 29010930}, "trend_line": 62.686841, "activity_lines": {"activity_5": 67.496858, "activity_10": 66.622014, "activity_20": 65.663382, "activity_30": 64.645138}, "trend_signal": 1, "fair_value": 63.53272, "relative_strength": -5.150754, "rate_of_change": 0.6079488297176462, "market_dynamics": 0.394446, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.418005, "high": 68.53007, "low": 62.288547, "close": 62.298292, "volume": 60782885}, "trend_line": 62.845785, "activity_lines": {"activity_5": 65.923345, "activity_10": 65.961633, "activity_20": 65.411428, "activity_30": 64.62007}, "trend_signal": 1, "fair_value": 63.562824, "relative_strength": -11.651148, "rate_of_change": 0.25355241620804947, "market_dynamics": 0.227919, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.337271, "high": 62.639358, "low": 59.920569, "close": 60.251891, "volume": 37576931}, "trend_line": 63.052166, "activity_lines": {"activity_5": 63.887338, "activity_10": 64.960226, "activity_20": 64.962238, "activity_30": 64.452722}, "trend_signal": 1, "fair_value": 63.577319, "relative_strength": -17.093545, "rate_of_change": 0.3283927474213273, "market_dynamics": -0.065496, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.49551, "high": 60.753746, "low": 58.721962, "close": 60.49551, "volume": 39854741}, "trend_line": 63.21509, "activity_lines": {"activity_5": 62.397688, "activity_10": 64.095119, "activity_20": 64.544569, "activity_30": 64.287776}, "trend_signal": 0, "fair_value": 63.586659, "relative_strength": -16.706437, "rate_of_change": 0.2583955640794271, "market_dynamics": -0.495623, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.446786, "high": 62.454695, "low": 60.06674, "close": 61.791564, "volume": 29937579}, "trend_line": 63.435311, "activity_lines": {"activity_5": 61.671379, "activity_10": 63.529659, "activity_20": 64.272184, "activity_30": 64.195936}, "trend_signal": 0, "fair_value": 63.619536, "relative_strength": -13.682997, "rate_of_change": 0.34836777104960576, "market_dynamics": -0.907114, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.577179, "high": 61.611285, "low": 59.45282, "close": 59.871845, "volume": 33882741}, "trend_line": 63.573282, "activity_lines": {"activity_5": 60.720939, "activity_10": 62.669318, "activity_20": 63.828296, "activity_30": 63.966035}, "trend_signal": 0, "fair_value": 63.651688, "relative_strength": -15.632832, "rate_of_change": 0.2174987366263567, "market_dynamics": -1.12963, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.008271, "high": 60.914535, "low": 57.854678, "close": 60.164188, "volume": 29137541}, "trend_line": 63.70626, "activity_lines": {"activity_5": 60.461728, "activity_10": 61.975474, "activity_20": 63.436129, "activity_30": 63.746093}, "trend_signal": 0, "fair_value": 63.682239, "relative_strength": -15.327711, "rate_of_change": 0.20917277796040382, "market_dynamics": -1.199136, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.018016, "high": 61.586924, "low": 59.443075, "close": 60.398062, "volume": 30282578}, "trend_line": 63.77111, "activity_lines": {"activity_5": 60.422749, "activity_10": 61.422857, "activity_20": 63.089967, "activity_30": 63.532661}, "trend_signal": 0, "fair_value": 63.720253, "relative_strength": -15.906327, "rate_of_change": 0.1017953337709667, "market_dynamics": -1.228087, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.417552, "high": 62.395739, "low": 59.891432, "close": 62.083907, "volume": 45934107}, "trend_line": 63.768816, "activity_lines": {"activity_5": 60.935973, "activity_10": 61.300959, "activity_20": 62.919007, "activity_30": 63.423809}, "trend_signal": 0, "fair_value": 63.776891, "relative_strength": -14.812332, "rate_of_change": -0.003597240192305152, "market_dynamics": -1.0718, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.694116, "high": 63.292258, "low": 60.68066, "close": 61.74284, "volume": 34220012}, "trend_line": 63.769249, "activity_lines": {"activity_5": 61.229616, "activity_10": 61.17853, "activity_20": 62.732136, "activity_30": 63.293101}, "trend_signal": 0, "fair_value": 63.853042, "relative_strength": -14.334823, "rate_of_change": 0.000679015272921197, "market_dynamics": -0.988452, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.811053, "high": 62.256665, "low": 59.65746, "close": 61.559249, "volume": 35556191}, "trend_line": 63.651117, "activity_lines": {"activity_5": 61.465309, "activity_10": 61.136999, "activity_20": 62.539615, "activity_30": 63.150521}, "trend_signal": 0, "fair_value": 63.925509, "relative_strength": -15.089082, "rate_of_change": -0.18524916296254765, "market_dynamics": -0.863081, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.436465, "high": 62.119147, "low": 59.791152, "close": 60.360872, "volume": 35744060}, "trend_line": 63.602922, "activity_lines": {"activity_5": 61.18905, "activity_10": 61.008842, "activity_20": 62.240835, "activity_30": 62.938247}, "trend_signal": 0, "fair_value": 63.9805, "relative_strength": -14.331492, "rate_of_change": -0.07571744577553881, "market_dynamics": -0.801158, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.71257, "high": 61.628009, "low": 59.339305, "close": 61.352971, "volume": 31099937}, "trend_line": 63.581389, "activity_lines": {"activity_5": 61.230378, "activity_10": 61.096293, "activity_20": 62.053898, "activity_30": 62.793089}, "trend_signal": 0, "fair_value": 64.039461, "relative_strength": -14.492395, "rate_of_change": -0.0338553628086427, "market_dynamics": -0.862634, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.706591, "high": 62.119147, "low": 59.481259, "close": 59.692924, "volume": 30981516}, "trend_line": 63.401687, "activity_lines": {"activity_5": 60.654697, "activity_10": 60.861897, "activity_20": 61.727715, "activity_30": 62.54222}, "trend_signal": 0, "fair_value": 64.062422, "relative_strength": -18.087514, "rate_of_change": -0.28263302017513164, "market_dynamics": -0.908598, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.579963, "high": 61.323503, "low": 55.626301, "close": 56.44159, "volume": 69087521}, "trend_line": 63.144062, "activity_lines": {"activity_5": 59.154637, "activity_10": 60.050942, "activity_20": 61.112464, "activity_30": 62.093181}, "trend_signal": 0, "fair_value": 64.05568, "relative_strength": -23.461709, "rate_of_change": -0.4063377682679081, "market_dynamics": -0.985532, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.421945, "high": 56.814855, "low": 54.457392, "close": 56.166553, "volume": 51805049}, "trend_line": 62.853399, "activity_lines": {"activity_5": 57.916314, "activity_10": 59.287253, "activity_20": 60.510681, "activity_30": 61.64302}, "trend_signal": 0, "fair_value": 64.037964, "relative_strength": -21.014256, "rate_of_change": -0.46031723458018114, "market_dynamics": -1.021242, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.989743, "high": 56.696982, "low": 55.203922, "close": 55.852224, "volume": 42646962}, "trend_line": 62.543548, "activity_lines": {"activity_5": 56.932728, "activity_10": 58.533782, "activity_20": 59.92629, "activity_30": 61.191331}, "trend_signal": 0, "fair_value": 64.017126, "relative_strength": -20.915438, "rate_of_change": -0.4929741349389901, "market_dynamics": -1.123242, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.773642, "high": 56.078148, "low": 54.054659, "close": 55.989743, "volume": 47944434}, "trend_line": 62.294087, "activity_lines": {"activity_5": 56.295558, "activity_10": 57.883713, "activity_20": 59.401381, "activity_30": 60.768505}, "trend_signal": 0, "fair_value": 63.987259, "relative_strength": -17.82595, "rate_of_change": -0.398859687333382, "market_dynamics": -1.108493, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.989743, "high": 56.603666, "low": 54.712882, "close": 56.549641, "volume": 30499610}, "trend_line": 61.993613, "activity_lines": {"activity_5": 56.20257, "activity_10": 57.415596, "activity_20": 58.983317, "activity_30": 60.397895}, "trend_signal": 0, "fair_value": 63.951537, "relative_strength": -20.506937, "rate_of_change": -0.4823475460840997, "market_dynamics": -1.207455, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.186198, "high": 56.33354, "low": 53.779622, "close": 53.931875, "volume": 51795276}, "trend_line": 61.650396, "activity_lines": {"activity_5": 55.446545, "activity_10": 56.572144, "activity_20": 58.358397, "activity_30": 59.877783}, "trend_signal": 0, "fair_value": 63.906321, "relative_strength": -24.585454, "rate_of_change": -0.5536328395636544, "market_dynamics": -1.214462, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.651926, "high": 54.319874, "low": 52.19246, "close": 53.082206, "volume": 62673774}, "trend_line": 61.312727, "activity_lines": {"activity_5": 54.574611, "activity_10": 55.716224, "activity_20": 57.719682, "activity_30": 59.324997}, "trend_signal": 0, "fair_value": 63.860905, "relative_strength": -24.014311, "rate_of_change": -0.5477158654422889, "market_dynamics": -1.20937, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.534053, "high": 54.275671, "low": 52.49284, "close": 53.534053, "volume": 96296640}, "trend_line": 60.963668, "activity_lines": {"activity_5": 54.058916, "activity_10": 55.096586, "activity_20": 57.198745, "activity_30": 58.823147}, "trend_signal": 0, "fair_value": 63.812906, "relative_strength": -23.496071, "rate_of_change": -0.5693092072058775, "market_dynamics": -1.228875, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.190256, "high": 53.936786, "low": 52.561599, "close": 53.671571, "volume": 25949122}, "trend_line": 60.575645, "activity_lines": {"activity_5": 53.743605, "activity_10": 54.626076, "activity_20": 56.732639, "activity_30": 58.352689}, "trend_signal": 0, "fair_value": 63.766179, "relative_strength": -23.923289, "rate_of_change": -0.6364823717627963, "market_dynamics": -1.25115, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.759976, "high": 54.27076, "low": 52.951966, "close": 53.188614, "volume": 30997112}, "trend_line": 60.214749, "activity_lines": {"activity_5": 53.421853, "activity_10": 54.207417, "activity_20": 56.251871, "activity_30": 57.876106}, "trend_signal": 0, "fair_value": 63.708323, "relative_strength": -22.959346, "rate_of_change": -0.5957773953541954, "market_dynamics": -1.344965, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.901108, "high": 54.759983, "low": 50.760477, "close": 54.61623, "volume": 65629951}, "trend_line": 59.876279, "activity_lines": {"activity_5": 53.800042, "activity_10": 54.166585, "activity_20": 55.941862, "activity_30": 57.514912}, "trend_signal": 0, "fair_value": 63.665247, "relative_strength": -22.33472, "rate_of_change": -0.5621048092386816, "market_dynamics": -1.276417, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.641015, "high": 57.069945, "low": 54.259425, "close": 56.74774, "volume": 54176712}, "trend_line": 59.564344, "activity_lines": {"activity_5": 54.84311, "activity_10": 54.546488, "activity_20": 55.869023, "activity_30": 57.31307}, "trend_signal": 0, "fair_value": 63.653541, "relative_strength": -18.382952, "rate_of_change": -0.5209659070497655, "market_dynamics": -0.932262, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.638686, "high": 57.927506, "low": 56.192556, "close": 57.897764, "volume": 47585585}, "trend_line": 59.307839, "activity_lines": {"activity_5": 56.025151, "activity_10": 55.12492, "activity_20": 55.920586, "activity_30": 57.205549}, "trend_signal": 0, "fair_value": 63.64522, "relative_strength": -16.756213, "rate_of_change": -0.4306351464224925, "market_dynamics": -0.36831, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.78871, "high": 59.682284, "low": 56.49989, "close": 57.967162, "volume": 53318349}, "trend_line": 58.999107, "activity_lines": {"activity_5": 56.939411, "activity_10": 55.678778, "activity_20": 55.98955, "activity_30": 57.119054}, "trend_signal": 0, "fair_value": 63.630366, "relative_strength": -16.340434, "rate_of_change": -0.5205585049220881, "market_dynamics": 0.239072, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.324066, "high": 60.326694, "low": 57.501204, "close": 59.503832, "volume": 75781068}, "trend_line": 58.80039, "activity_lines": {"activity_5": 58.079521, "activity_10": 56.476077, "activity_20": 56.21644, "activity_30": 57.151617}, "trend_signal": 0, "fair_value": 63.627767, "relative_strength": -12.2444, "rate_of_change": -0.33681357244949833, "market_dynamics": 0.781593, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.464176, "high": 62.259924, "low": 58.413292, "close": 62.05173, "volume": 56903560}, "trend_line": 58.601173, "activity_lines": {"activity_5": 59.647915, "activity_10": 57.682918, "activity_20": 56.698273, "activity_30": 57.361381}, "trend_signal": 0, "fair_value": 63.633586, "relative_strength": -7.214129, "rate_of_change": -0.3388021746114223, "market_dynamics": 1.03278, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.021988, "high": 62.25001, "low": 57.516075, "close": 58.294324, "volume": 37082505}, "trend_line": 58.251699, "activity_lines": {"activity_5": 59.468142, "activity_10": 58.058961, "activity_20": 56.820787, "activity_30": 57.341584}, "trend_signal": 0, "fair_value": 63.622941, "relative_strength": -13.474841, "rate_of_change": -0.5963600762735597, "market_dynamics": 1.021416, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.096044, "high": 61.228868, "low": 57.996904, "close": 61.050416, "volume": 46976437}, "trend_line": 58.210103, "activity_lines": {"activity_5": 60.103959, "activity_10": 58.841345, "activity_20": 57.221334, "activity_30": 57.522146}, "trend_signal": 0, "fair_value": 63.629025, "relative_strength": -8.815669, "rate_of_change": -0.07140735929437099, "market_dynamics": 1.036147, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.634028, "high": 60.81248, "low": 56.856794, "close": 57.897764, "volume": 50702933}, "trend_line": 58.131632, "activity_lines": {"activity_5": 59.478717, "activity_10": 58.913859, "activity_20": 57.318344, "activity_30": 57.501995}, "trend_signal": 0, "fair_value": 63.619648, "relative_strength": -11.876102, "rate_of_change": -0.13480649570400743, "market_dynamics": 0.847404, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.68957, "high": 58.145614, "low": 53.842938, "close": 54.41795, "volume": 48722988}, "trend_line": 57.929047, "activity_lines": {"activity_5": 57.698162, "activity_10": 58.276839, "activity_20": 57.100396, "activity_30": 57.262403}, "trend_signal": 0, "fair_value": 63.579171, "relative_strength": -15.771777, "rate_of_change": -0.3484935705916638, "market_dynamics": 0.572232, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.102016, "high": 58.309195, "low": 54.824424, "close": 55.726598, "volume": 66121238}, "trend_line": 57.726881, "activity_lines": {"activity_5": 56.692883, "activity_10": 57.855404, "activity_20": 57.032201, "activity_30": 57.120309}, "trend_signal": 0, "fair_value": 63.531603, "relative_strength": -11.488984, "rate_of_change": -0.34898899683262236, "market_dynamics": 0.534623, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.25204, "high": 58.274496, "low": 55.439092, "close": 57.768882, "volume": 53646182}, "trend_line": 57.656783, "activity_lines": {"activity_5": 56.79004, "activity_10": 57.785105, "activity_20": 57.161914, "activity_30": 57.123019}, "trend_signal": 0, "fair_value": 63.490879, "relative_strength": -4.563134, "rate_of_change": -0.12143043030508015, "market_dynamics": 0.423, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.125786, "high": 58.869336, "low": 56.51, "close": 57.54, "volume": 37126136}, "trend_line": 57.56931, "activity_lines": {"activity_5": 56.845932, "activity_10": 57.654625, "activity_20": 57.262198, "activity_30": 57.115485}, "trend_signal": 0, "fair_value": 63.440846, "relative_strength": -7.687175, "rate_of_change": -0.15171328584183355, "market_dynamics": 0.298078, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.54, "high": 59.32, "low": 57.22, "close": 59.0, "volume": 37205092}, "trend_line": 57.522708, "activity_lines": {"activity_5": 57.622519, "activity_10": 57.796103, "activity_20": 57.493493, "activity_30": 57.207787}, "trend_signal": 0, "fair_value": 63.407483, "relative_strength": -8.612176, "rate_of_change": -0.08094938084197992, "market_dynamics": 0.325076, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.72, "high": 58.83, "low": 56.07, "close": 57.25, "volume": 38917659}, "trend_line": 57.361577, "activity_lines": {"activity_5": 57.742291, "activity_10": 57.600622, "activity_20": 57.543786, "activity_30": 57.190193}, "trend_signal": 0, "fair_value": 63.353999, "relative_strength": -15.576939, "rate_of_change": -0.28011720171450305, "market_dynamics": 0.18011, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.28, "high": 58.07, "low": 55.79, "close": 57.61, "volume": 36232539}, "trend_line": 57.223816, "activity_lines": {"activity_5": 57.793259, "activity_10": 57.511573, "activity_20": 57.62503, "activity_30": 57.206221}, "trend_signal": 0, "fair_value": 63.270987, "relative_strength": -16.135772, "rate_of_change": -0.24016250459780347, "market_dynamics": -0.004361, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.808913, "high": 61.657004, "low": 56.808913, "close": 60.844032, "volume": 49389958}, "trend_line": 57.199975, "activity_lines": {"activity_5": 58.796677, "activity_10": 58.091289, "activity_20": 57.996763, "activity_30": 57.439783}, "trend_signal": 1, "fair_value": 63.203754, "relative_strength": -12.052039, "rate_of_change": -0.04166272308717989, "market_dynamics": 0.122539, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.824203, "high": 61.657004, "low": 59.743545, "close": 61.022489, "volume": 32583004}, "trend_line": 57.222029, "activity_lines": {"activity_5": 59.654572, "activity_10": 58.657094, "activity_20": 58.34853, "activity_30": 57.686397}, "trend_signal": 1, "fair_value": 63.135778, "relative_strength": -15.660757, "rate_of_change": 0.03855596090732055, "market_dynamics": 0.137509, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.012575, "high": 61.661961, "low": 59.778245, "close": 59.922002, "volume": 37642992}, "trend_line": 57.17433, "activity_lines": {"activity_5": 59.913471, "activity_10": 59.023318, "activity_20": 58.55983, "activity_30": 57.860589}, "trend_signal": 1, "fair_value": 63.065583, "relative_strength": -16.325693, "rate_of_change": -0.08335775720221576, "market_dynamics": 0.219525, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.991402, "high": 62.053576, "low": 59.931123, "close": 61.230689, "volume": 32449925}, "trend_line": 57.225589, "activity_lines": {"activity_5": 60.547132, "activity_10": 59.59068, "activity_20": 58.866002, "activity_30": 58.122289}, "trend_signal": 1, "fair_value": 63.015154, "relative_strength": -14.862631, "rate_of_change": 0.08965387088926398, "market_dynamics": 0.354032, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.409146, "high": 62.018876, "low": 60.566431, "close": 60.645746, "volume": 32809454}, "trend_line": 57.365728, "activity_lines": {"activity_5": 60.720433, "activity_10": 59.927821, "activity_20": 59.07817, "activity_30": 58.342944}, "trend_signal": 1, "fair_value": 62.966046, "relative_strength": -17.348186, "rate_of_change": 0.2448886983059236, "market_dynamics": 0.311831, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.102442, "high": 62.598862, "low": 59.436202, "close": 61.508289, "volume": 37096528}, "trend_line": 57.543786, "activity_lines": {"activity_5": 60.978866, "activity_10": 60.33235, "activity_20": 59.343774, "activity_30": 58.610206}, "trend_signal": 1, "fair_value": 62.930132, "relative_strength": -11.637919, "rate_of_change": 0.31039090099231387, "market_dynamics": 0.392729, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.652047, "high": 63.798492, "low": 61.012575, "close": 62.450147, "volume": 38800538}, "trend_line": 57.763716, "activity_lines": {"activity_5": 61.506967, "activity_10": 60.840135, "activity_20": 59.676408, "activity_30": 58.926746}, "trend_signal": 1, "fair_value": 62.896717, "relative_strength": -11.676674, "rate_of_change": 0.3821959159934403, "market_dynamics": 0.605337, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.450147, "high": 62.450147, "low": 59.257744, "close": 59.604745, "volume": 54378749}, "trend_line": 57.884216, "activity_lines": {"activity_5": 60.991424, "activity_10": 60.7413, "activity_20": 59.716374, "activity_30": 59.045522}, "trend_signal": 1, "fair_value": 62.847834, "relative_strength": -17.156515, "rate_of_change": 0.20860846279349451, "market_dynamics": 0.798952, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.24783, "high": 62.460062, "low": 58.940487, "close": 60.269002, "volume": 55223301}, "trend_line": 58.008195, "activity_lines": {"activity_5": 60.71845, "activity_10": 60.752243, "activity_20": 59.811805, "activity_30": 59.199379}, "trend_signal": 1, "fair_value": 62.801862, "relative_strength": -11.679009, "rate_of_change": 0.21418446783489042, "market_dynamics": 0.972304, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.229345, "high": 61.06, "low": 57.78, "close": 60.91, "volume": 43827428}, "trend_line": 58.240799, "activity_lines": {"activity_5": 60.723255, "activity_10": 60.824841, "activity_20": 59.964639, "activity_30": 59.386592}, "trend_signal": 1, "fair_value": 62.76557, "relative_strength": -10.865212, "rate_of_change": 0.4009847229344095, "market_dynamics": 1.033962, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.95, "high": 61.2, "low": 57.82, "close": 58.83, "volume": 38800186}, "trend_line": 58.432392, "activity_lines": {"activity_5": 60.01711, "activity_10": 60.459256, "activity_20": 59.924815, "activity_30": 59.424605}, "trend_signal": 1, "fair_value": 62.714285, "relative_strength": -14.800723, "rate_of_change": 0.32896698412395997, "market_dynamics": 0.753349, "expectation": {"probability": 54.7716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/", "share_image": "https://sharemaestro.com/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}