{"ticker": {"uuid": "6157bc57-5b3b-420c-92ac-06692c41301e", "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLZ rose 12.41%, moving from 54.42 to 61.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.17"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.94, "high": 62.555, "low": 61.09, "close": 61.17, "volume": 32809454}, "trend_line": 57.453227, "activity_lines": {"activity_5": 61.245333, "activity_10": 60.309616, "activity_20": 59.303165, "activity_30": 58.501006}, "trend_signal": 1, "fair_value": 62.982872, "relative_strength": -16.775889, "rate_of_change": 0.2750891241882607, "market_dynamics": 0.432622, "expectation": {"probability": 53.6135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.288225, "high": 68.729684, "low": 66.090126, "close": 67.111, "volume": 28567061}, "trend_line": 63.304517, "activity_lines": {"activity_5": 68.62972, "activity_10": 68.980984, "activity_20": 66.713475, "activity_30": 65.096186}, "trend_signal": 1, "fair_value": 55.349099, "relative_strength": -6.02444, "rate_of_change": 0.4326290864219399, "market_dynamics": 0.774054, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.110976, "high": 68.435353, "low": 66.411999, "close": 67.6628, "volume": 29728538}, "trend_line": 63.589843, "activity_lines": {"activity_5": 68.049693, "activity_10": 68.84604, "activity_20": 67.005163, "activity_30": 65.377365}, "trend_signal": 1, "fair_value": 55.493164, "relative_strength": -8.624353, "rate_of_change": 0.4507198119843563, "market_dynamics": 0.569509, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.947871, "high": 68.288162, "low": 66.79364, "close": 67.2305, "volume": 26908338}, "trend_line": 63.809227, "activity_lines": {"activity_5": 67.589827, "activity_10": 68.590356, "activity_20": 67.215361, "activity_30": 65.612246}, "trend_signal": 1, "fair_value": 55.648126, "relative_strength": -7.923818, "rate_of_change": 0.3449984929196916, "market_dynamics": 0.321493, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.579391, "high": 68.393043, "low": 66.474488, "close": 67.4407, "volume": 32580740}, "trend_line": 63.986507, "activity_lines": {"activity_5": 67.442833, "activity_10": 68.317876, "activity_20": 67.4125, "activity_30": 65.846535}, "trend_signal": 1, "fair_value": 55.795065, "relative_strength": -9.168046, "rate_of_change": 0.27782815798725036, "market_dynamics": 0.082102, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.283546, "high": 68.046346, "low": 66.52537, "close": 66.5716, "volume": 24881928}, "trend_line": 64.17271, "activity_lines": {"activity_5": 67.116593, "activity_10": 67.853791, "activity_20": 67.491005, "activity_30": 66.013315}, "trend_signal": 1, "fair_value": 55.936711, "relative_strength": -9.468613, "rate_of_change": 0.2910035392305317, "market_dynamics": -0.178163, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.932106, "high": 67.505361, "low": 65.166112, "close": 66.8304, "volume": 32581458}, "trend_line": 64.394823, "activity_lines": {"activity_5": 66.992287, "activity_10": 67.509275, "activity_20": 67.568311, "activity_30": 66.184779}, "trend_signal": 1, "fair_value": 56.065439, "relative_strength": -12.08307, "rate_of_change": 0.34611753189168315, "market_dynamics": -0.343748, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.617812, "high": 68.846111, "low": 66.021441, "close": 68.4023, "volume": 46880311}, "trend_line": 64.640837, "activity_lines": {"activity_5": 67.410653, "activity_10": 67.532413, "activity_20": 67.762582, "activity_30": 66.443326}, "trend_signal": 1, "fair_value": 56.19981, "relative_strength": -9.15067, "rate_of_change": 0.38204002827991684, "market_dynamics": -0.295343, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.522517, "high": 70.981968, "low": 66.779635, "close": 69.3824, "volume": 35501799}, "trend_line": 64.921547, "activity_lines": {"activity_5": 68.10642, "activity_10": 67.792376, "activity_20": 68.010667, "activity_30": 66.749233}, "trend_signal": 1, "fair_value": 56.337027, "relative_strength": -9.702803, "rate_of_change": 0.43426108483093917, "market_dynamics": -0.305625, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.262159, "high": 69.978728, "low": 68.152633, "close": 68.3468, "volume": 30941930}, "trend_line": 65.125967, "activity_lines": {"activity_5": 68.313527, "activity_10": 67.891144, "activity_20": 68.1124, "activity_30": 66.970217}, "trend_signal": 1, "fair_value": 56.466996, "relative_strength": -8.345348, "rate_of_change": 0.3148723489290835, "market_dynamics": -0.277545, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.550183, "high": 69.067961, "low": 67.699547, "close": 68.393, "volume": 20999454}, "trend_line": 65.361197, "activity_lines": {"activity_5": 68.475627, "activity_10": 68.01196, "activity_20": 68.182275, "activity_30": 67.180994}, "trend_signal": 1, "fair_value": 56.594379, "relative_strength": -6.919918, "rate_of_change": 0.36119233362016934, "market_dynamics": -0.410759, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.513175, "high": 68.587143, "low": 65.619163, "close": 65.7671, "volume": 24781163}, "trend_line": 65.60097, "activity_lines": {"activity_5": 67.641, "activity_10": 67.653769, "activity_20": 67.977083, "activity_30": 67.207181}, "trend_signal": 1, "fair_value": 56.697448, "relative_strength": -8.462133, "rate_of_change": 0.3668430368556432, "market_dynamics": -0.708948, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.730212, "high": 66.728786, "low": 64.819475, "close": 66.1093, "volume": 23704981}, "trend_line": 65.83142, "activity_lines": {"activity_5": 66.991327, "activity_10": 67.382231, "activity_20": 67.796647, "activity_30": 67.239976}, "trend_signal": 1, "fair_value": 56.798054, "relative_strength": -9.439825, "rate_of_change": 0.35129053731978427, "market_dynamics": -0.983943, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.497568, "high": 66.571537, "low": 64.204549, "close": 64.4357, "volume": 28063301}, "trend_line": 65.9698, "activity_lines": {"activity_5": 65.936653, "activity_10": 66.834647, "activity_20": 67.453182, "activity_30": 67.14993}, "trend_signal": 0, "fair_value": 56.890316, "relative_strength": -14.769576, "rate_of_change": 0.21020357756222208, "market_dynamics": -1.140223, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.343241, "high": 65.10604, "low": 63.811593, "close": 64.5559, "volume": 24317719}, "trend_line": 66.124687, "activity_lines": {"activity_5": 65.251827, "activity_10": 66.359733, "activity_20": 67.120064, "activity_30": 67.058711}, "trend_signal": 0, "fair_value": 56.985177, "relative_strength": -13.392335, "rate_of_change": 0.23478470451629077, "market_dynamics": -1.254939, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.842565, "high": 67.2188, "low": 64.611413, "close": 66.5161, "volume": 29888040}, "trend_line": 66.303757, "activity_lines": {"activity_5": 65.473127, "activity_10": 66.293669, "activity_20": 66.978573, "activity_30": 67.083963}, "trend_signal": 0, "fair_value": 57.098312, "relative_strength": -10.248359, "rate_of_change": 0.27080657485760207, "market_dynamics": -1.13523, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.922879, "high": 66.922879, "low": 65.045932, "close": 65.1199, "volume": 22560082}, "trend_line": 66.47592, "activity_lines": {"activity_5": 65.354153, "activity_10": 65.97476, "activity_20": 66.723366, "activity_30": 67.007585}, "trend_signal": 0, "fair_value": 57.204519, "relative_strength": -8.986864, "rate_of_change": 0.2596579858966327, "market_dynamics": -1.151333, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.416447, "high": 66.011818, "low": 64.28152, "close": 64.5606, "volume": 37061964}, "trend_line": 66.624563, "activity_lines": {"activity_5": 65.091893, "activity_10": 65.58526, "activity_20": 66.444476, "activity_30": 66.884016}, "trend_signal": 0, "fair_value": 57.301477, "relative_strength": -9.792908, "rate_of_change": 0.22360427655607135, "market_dynamics": -1.046805, "expectation": {"probability": 61.3624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.374567, "high": 64.458291, "low": 56.923118, "close": 58.9418, "volume": 45314953}, "trend_line": 66.610607, "activity_lines": {"activity_5": 63.059947, "activity_10": 64.244009, "activity_20": 65.66411, "activity_30": 66.388354}, "trend_signal": 0, "fair_value": 57.359964, "relative_strength": -18.889594, "rate_of_change": -0.020947229327407668, "market_dynamics": -0.946681, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.351109, "high": 60.002296, "low": 56.513791, "close": 57.2394, "volume": 38814920}, "trend_line": 66.494173, "activity_lines": {"activity_5": 60.826793, "activity_10": 62.78306, "activity_20": 64.778425, "activity_30": 65.78376}, "trend_signal": 0, "fair_value": 57.403804, "relative_strength": -21.027689, "rate_of_change": -0.17479798675306796, "market_dynamics": -1.044812, "expectation": {"probability": 63.1671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.555702, "high": 60.49535, "low": 57.518491, "close": 59.6302, "volume": 41824960}, "trend_line": 66.376943, "activity_lines": {"activity_5": 59.87834, "activity_10": 61.958755, "activity_20": 64.176901, "activity_30": 65.340923}, "trend_signal": 0, "fair_value": 57.47055, "relative_strength": -15.066103, "rate_of_change": -0.17630116250939218, "market_dynamics": -0.931404, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.462708, "high": 61.751167, "low": 59.216559, "close": 60.4767, "volume": 32850298}, "trend_line": 66.255437, "activity_lines": {"activity_5": 59.671113, "activity_10": 61.447682, "activity_20": 63.697313, "activity_30": 64.960262}, "trend_signal": 0, "fair_value": 57.562172, "relative_strength": -11.32117, "rate_of_change": -0.18305452843767836, "market_dynamics": -0.97525, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.858091, "high": 64.272172, "low": 60.718551, "close": 64.021, "volume": 39775579}, "trend_line": 66.2113, "activity_lines": {"activity_5": 60.954867, "activity_10": 61.677216, "activity_20": 63.58687, "activity_30": 64.816105}, "trend_signal": 0, "fair_value": 57.661356, "relative_strength": -11.458306, "rate_of_change": -0.06661641972115633, "market_dynamics": -0.779771, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.946598, "high": 64.528016, "low": 63.337273, "close": 64.3001, "volume": 34953745}, "trend_line": 66.21448, "activity_lines": {"activity_5": 62.367627, "activity_10": 61.995465, "activity_20": 63.520349, "activity_30": 64.692802}, "trend_signal": 0, "fair_value": 57.749956, "relative_strength": -13.276, "rate_of_change": 0.004802805563401421, "market_dynamics": -0.577677, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.216372, "high": 66.048999, "low": 64.151253, "close": 65.7048, "volume": 32811873}, "trend_line": 66.218193, "activity_lines": {"activity_5": 63.8914, "activity_10": 62.57158, "activity_20": 63.601563, "activity_30": 64.659919}, "trend_signal": 0, "fair_value": 57.852687, "relative_strength": -12.80617, "rate_of_change": 0.005607534786960104, "market_dynamics": -0.360049, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.304819, "high": 66.863018, "low": 65.183884, "close": 66.6258, "volume": 17550486}, "trend_line": 66.087057, "activity_lines": {"activity_5": 65.157813, "activity_10": 63.29426, "activity_20": 63.778758, "activity_30": 64.686216}, "trend_signal": 0, "fair_value": 57.959539, "relative_strength": -12.00953, "rate_of_change": -0.19803621038103217, "market_dynamics": -0.069581, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.979317, "high": 67.086297, "low": 65.067615, "close": 65.8816, "volume": 32587470}, "trend_line": 65.905363, "activity_lines": {"activity_5": 65.709787, "activity_10": 63.879636, "activity_20": 63.884818, "activity_30": 64.672961}, "trend_signal": 0, "fair_value": 58.052871, "relative_strength": -12.701046, "rate_of_change": -0.2749312925222368, "market_dynamics": 0.104311, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.47221, "high": 66.955987, "low": 65.444302, "close": 66.1327, "volume": 27639200}, "trend_line": 65.72223, "activity_lines": {"activity_5": 65.985133, "activity_10": 64.496818, "activity_20": 64.019311, "activity_30": 64.687628}, "trend_signal": 0, "fair_value": 58.156896, "relative_strength": -12.439663, "rate_of_change": -0.2778726823794264, "market_dynamics": 0.283691, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.839707, "high": 68.13743, "low": 65.155924, "close": 65.7699, "volume": 41240772}, "trend_line": 65.55214, "activity_lines": {"activity_5": 65.998767, "activity_10": 65.019453, "activity_20": 64.130059, "activity_30": 64.690703}, "trend_signal": 0, "fair_value": 58.253469, "relative_strength": -15.253266, "rate_of_change": -0.2588013218662877, "market_dynamics": 0.47732, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.286262, "high": 66.579297, "low": 64.411772, "close": 66.2444, "volume": 29263442}, "trend_line": 65.457037, "activity_lines": {"activity_5": 66.07258, "activity_10": 65.504213, "activity_20": 64.3032, "activity_30": 64.735365}, "trend_signal": 0, "fair_value": 58.355703, "relative_strength": -14.869301, "rate_of_change": -0.14507993179169226, "market_dynamics": 0.537409, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.624641, "high": 67.981463, "low": 66.437493, "close": 67.7756, "volume": 16799757}, "trend_line": 65.439337, "activity_lines": {"activity_5": 66.62082, "activity_10": 66.103645, "activity_20": 64.632181, "activity_30": 64.88495}, "trend_signal": 0, "fair_value": 58.462526, "relative_strength": -12.616461, "rate_of_change": -0.02704063735730191, "market_dynamics": 0.531406, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.719468, "high": 69.647091, "low": 67.719468, "close": 68.3932, "volume": 20883546}, "trend_line": 65.482077, "activity_lines": {"activity_5": 67.298273, "activity_10": 66.667271, "activity_20": 65.022921, "activity_30": 65.075522}, "trend_signal": 0, "fair_value": 58.574878, "relative_strength": -8.417853, "rate_of_change": 0.06531239764854144, "market_dynamics": 0.554675, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.402585, "high": 69.090354, "low": 67.6306, "close": 68.4213, "volume": 25066871}, "trend_line": 65.50736, "activity_lines": {"activity_5": 67.817653, "activity_10": 67.092069, "activity_20": 65.403832, "activity_30": 65.265149}, "trend_signal": 0, "fair_value": 58.692846, "relative_strength": -10.764975, "rate_of_change": 0.03861056514747038, "market_dynamics": 0.54738, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.308961, "high": 68.66922, "low": 67.766232, "close": 68.1686, "volume": 22241027}, "trend_line": 65.53863, "activity_lines": {"activity_5": 68.100227, "activity_10": 67.390916, "activity_20": 65.749667, "activity_30": 65.436842}, "trend_signal": 0, "fair_value": 58.814628, "relative_strength": -13.129877, "rate_of_change": 0.047735094193983904, "market_dynamics": 0.634699, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.112511, "high": 70.554792, "low": 67.981508, "close": 70.3115, "volume": 32637996}, "trend_line": 65.634323, "activity_lines": {"activity_5": 68.937187, "activity_10": 68.009045, "activity_20": 66.281811, "activity_30": 65.744769}, "trend_signal": 1, "fair_value": 58.954687, "relative_strength": -10.629622, "rate_of_change": 0.1460100707018092, "market_dynamics": 0.84592, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.433117, "high": 72.239094, "low": 68.851717, "close": 71.9303, "volume": 57589591}, "trend_line": 65.812947, "activity_lines": {"activity_5": 70.042607, "activity_10": 68.837744, "activity_20": 66.94072, "activity_30": 66.150961}, "trend_signal": 1, "fair_value": 59.100807, "relative_strength": -9.393151, "rate_of_change": 0.2721502894148832, "market_dynamics": 1.09951, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.54658, "high": 71.7618, "low": 68.149849, "close": 68.468, "volume": 33021566}, "trend_line": 65.867533, "activity_lines": {"activity_5": 69.716947, "activity_10": 68.940487, "activity_20": 67.244104, "activity_30": 66.322255}, "trend_signal": 1, "fair_value": 59.230449, "relative_strength": -14.946627, "rate_of_change": 0.08294112707033233, "market_dynamics": 1.081389, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.374456, "high": 69.123047, "low": 66.409404, "close": 67.3545, "volume": 35323269}, "trend_line": 65.832607, "activity_lines": {"activity_5": 69.015133, "activity_10": 68.793751, "activity_20": 67.425497, "activity_30": 66.418188}, "trend_signal": 1, "fair_value": 59.357884, "relative_strength": -14.64288, "rate_of_change": -0.05302460621987874, "market_dynamics": 0.976052, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.850463, "high": 70.217884, "low": 67.607171, "close": 69.226, "volume": 29736004}, "trend_line": 65.827393, "activity_lines": {"activity_5": 69.008273, "activity_10": 68.965073, "activity_20": 67.771823, "activity_30": 66.637117}, "trend_signal": 1, "fair_value": 59.50376, "relative_strength": -13.077409, "rate_of_change": -0.007920087381614961, "market_dynamics": 0.782567, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.151182, "high": 69.282186, "low": 67.518316, "close": 67.7195, "volume": 35978588}, "trend_line": 65.806483, "activity_lines": {"activity_5": 68.428753, "activity_10": 68.799647, "activity_20": 67.925701, "activity_30": 66.759188}, "trend_signal": 1, "fair_value": 59.626418, "relative_strength": -16.212421, "rate_of_change": -0.03176489155510177, "market_dynamics": 0.427167, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.373261, "high": 67.653983, "low": 65.848005, "close": 67.2329, "volume": 36623716}, "trend_line": 65.767813, "activity_lines": {"activity_5": 67.859833, "activity_10": 68.518929, "activity_20": 67.983331, "activity_30": 66.851215}, "trend_signal": 1, "fair_value": 59.738729, "relative_strength": -15.079624, "rate_of_change": -0.05876320726636646, "market_dynamics": 0.234307, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.279701, "high": 67.925361, "low": 65.632799, "close": 66.2036, "volume": 42261914}, "trend_line": 65.782363, "activity_lines": {"activity_5": 67.260973, "activity_10": 68.060933, "activity_20": 67.90673, "activity_30": 66.879331}, "trend_signal": 1, "fair_value": 59.837549, "relative_strength": -14.964444, "rate_of_change": 0.022123283923094476, "market_dynamics": 0.08758, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.437465, "high": 68.028222, "low": 66.269032, "close": 67.7475, "volume": 36924592}, "trend_line": 65.83697, "activity_lines": {"activity_5": 67.327707, "activity_10": 67.923456, "activity_20": 67.949895, "activity_30": 67.006114}, "trend_signal": 1, "fair_value": 59.938758, "relative_strength": -15.041842, "rate_of_change": 0.08301161209424793, "market_dynamics": -0.089197, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.38423, "high": 68.403058, "low": 65.607062, "close": 65.8989, "volume": 35250568}, "trend_line": 65.885743, "activity_lines": {"activity_5": 66.75204, "activity_10": 67.462122, "activity_20": 67.799258, "activity_30": 67.010109}, "trend_signal": 1, "fair_value": 60.031965, "relative_strength": -16.444809, "rate_of_change": 0.07408147732195343, "market_dynamics": -0.26855, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.035343, "high": 66.035343, "low": 63.672399, "close": 64.0066, "volume": 47063035}, "trend_line": 65.867433, "activity_lines": {"activity_5": 65.767413, "activity_10": 66.698, "activity_20": 67.460788, "activity_30": 66.888874}, "trend_signal": 0, "fair_value": 60.110732, "relative_strength": -17.64343, "rate_of_change": -0.027790534289033674, "market_dynamics": -0.401091, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.01605, "high": 64.317302, "low": 62.142639, "close": 62.7828, "volume": 41452679}, "trend_line": 65.74299, "activity_lines": {"activity_5": 64.62238, "activity_10": 65.826004, "activity_20": 67.013853, "activity_30": 66.689865}, "trend_signal": 0, "fair_value": 60.182105, "relative_strength": -18.281454, "rate_of_change": -0.18892948204008408, "market_dynamics": -0.545187, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.328814, "high": 64.166671, "low": 61.394211, "close": 64.1196, "volume": 45836884}, "trend_line": 65.709647, "activity_lines": {"activity_5": 64.21962, "activity_10": 65.36338, "activity_20": 66.712532, "activity_30": 66.585131}, "trend_signal": 0, "fair_value": 60.257879, "relative_strength": -11.262475, "rate_of_change": -0.05071719433509507, "market_dynamics": -0.644736, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.260782, "high": 67.343906, "low": 64.232539, "close": 66.4731, "volume": 60716907}, "trend_line": 65.773397, "activity_lines": {"activity_5": 64.740293, "activity_10": 65.407727, "activity_20": 66.643744, "activity_30": 66.634386}, "trend_signal": 0, "fair_value": 60.341415, "relative_strength": -10.846046, "rate_of_change": 0.09701771796156333, "market_dynamics": -0.524911, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.604915, "high": 68.384184, "low": 65.263402, "close": 65.7953, "volume": 46417564}, "trend_line": 66.001847, "activity_lines": {"activity_5": 65.119993, "activity_10": 65.344864, "activity_20": 66.508783, "activity_30": 66.635799}, "trend_signal": 0, "fair_value": 60.414748, "relative_strength": -11.965129, "rate_of_change": 0.3473288752289853, "market_dynamics": -0.491806, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.964803, "high": 67.113327, "low": 65.206966, "close": 67.0286, "volume": 27050213}, "trend_line": 66.328153, "activity_lines": {"activity_5": 65.9177, "activity_10": 65.568613, "activity_20": 66.491159, "activity_30": 66.702041}, "trend_signal": 0, "fair_value": 60.493057, "relative_strength": -10.949317, "rate_of_change": 0.49438919489632227, "market_dynamics": -0.483655, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.292153, "high": 67.885243, "low": 66.990901, "close": 67.0568, "volume": 27550215}, "trend_line": 66.575707, "activity_lines": {"activity_5": 66.52334, "activity_10": 65.810051, "activity_20": 66.472485, "activity_30": 66.74905}, "trend_signal": 0, "fair_value": 60.56597, "relative_strength": -12.194208, "rate_of_change": 0.37322613219758105, "market_dynamics": -0.453817, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.094496, "high": 67.188638, "low": 64.242015, "close": 64.2985, "volume": 22829986}, "trend_line": 66.7031, "activity_lines": {"activity_5": 65.924613, "activity_10": 65.553182, "activity_20": 66.19454, "activity_30": 66.602134}, "trend_signal": 0, "fair_value": 60.620244, "relative_strength": -16.380456, "rate_of_change": 0.1913505777715768, "market_dynamics": -0.674995, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.950152, "high": 64.533828, "low": 62.731023, "close": 64.515, "volume": 25151826}, "trend_line": 66.719567, "activity_lines": {"activity_5": 65.386127, "activity_10": 65.370315, "activity_20": 65.956711, "activity_30": 66.460966}, "trend_signal": 0, "fair_value": 60.673144, "relative_strength": -14.25279, "rate_of_change": 0.02468700854981488, "market_dynamics": -0.828983, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.27025, "high": 64.75037, "low": 63.013464, "close": 63.8372, "volume": 25318032}, "trend_line": 66.704137, "activity_lines": {"activity_5": 64.752247, "activity_10": 65.122984, "activity_20": 65.672932, "activity_30": 66.275007}, "trend_signal": 0, "fair_value": 60.723053, "relative_strength": -16.894313, "rate_of_change": -0.02312664888846618, "market_dynamics": -0.893598, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.470017, "high": 63.870118, "low": 61.67192, "close": 61.992, "volume": 28571610}, "trend_line": 66.580377, "activity_lines": {"activity_5": 63.63384, "activity_10": 64.577647, "activity_20": 65.234046, "activity_30": 65.970998}, "trend_signal": 0, "fair_value": 60.770371, "relative_strength": -21.522697, "rate_of_change": -0.1855357187216204, "market_dynamics": -1.097446, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.888413, "high": 63.281702, "low": 61.540091, "close": 62.6133, "volume": 27305764}, "trend_line": 66.446627, "activity_lines": {"activity_5": 63.058307, "activity_10": 64.181904, "activity_20": 64.893947, "activity_30": 65.715058}, "trend_signal": 0, "fair_value": 60.815814, "relative_strength": -20.37919, "rate_of_change": -0.20088501451409935, "market_dynamics": -1.139857, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.361062, "high": 65.322441, "low": 61.593926, "close": 62.0061, "volume": 37845061}, "trend_line": 66.317443, "activity_lines": {"activity_5": 62.576607, "activity_10": 63.678842, "activity_20": 64.540387, "activity_30": 65.428572}, "trend_signal": 0, "fair_value": 60.85885, "relative_strength": -20.595588, "rate_of_change": -0.1944176940689695, "market_dynamics": -1.144957, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.404071, "high": 63.541102, "low": 61.683951, "close": 63.4653, "volume": 26427574}, "trend_line": 66.22853, "activity_lines": {"activity_5": 62.734133, "activity_10": 63.479516, "activity_20": 64.356569, "activity_30": 65.244563}, "trend_signal": 0, "fair_value": 60.908862, "relative_strength": -21.006158, "rate_of_change": -0.13407181576646574, "market_dynamics": -1.079605, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.963103, "high": 63.342114, "low": 61.503913, "close": 61.9303, "volume": 36105528}, "trend_line": 66.100543, "activity_lines": {"activity_5": 62.449973, "activity_10": 63.055787, "activity_20": 64.04508, "activity_30": 64.967258}, "trend_signal": 0, "fair_value": 60.942013, "relative_strength": -22.224351, "rate_of_change": -0.1932505522921987, "market_dynamics": -0.955778, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.873445, "high": 64.787087, "low": 60.812216, "close": 62.9631, "volume": 33394130}, "trend_line": 65.991167, "activity_lines": {"activity_5": 62.637207, "activity_10": 62.890113, "activity_20": 63.866695, "activity_30": 64.764842}, "trend_signal": 0, "fair_value": 60.978217, "relative_strength": -17.165919, "rate_of_change": -0.16546913994337, "market_dynamics": -0.797567, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.635869, "high": 64.17596, "low": 61.939797, "close": 62.9347, "volume": 25530613}, "trend_line": 65.829803, "activity_lines": {"activity_5": 62.750233, "activity_10": 62.793193, "activity_20": 63.708254, "activity_30": 64.567651}, "trend_signal": 0, "fair_value": 61.023469, "relative_strength": -14.533776, "rate_of_change": -0.2445236345040027, "market_dynamics": -0.736117, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.735755, "high": 67.141755, "low": 62.612576, "close": 66.9712, "volume": 44071350}, "trend_line": 65.782403, "activity_lines": {"activity_5": 64.187333, "activity_10": 63.505129, "activity_20": 63.95471, "activity_30": 64.641289}, "trend_signal": 0, "fair_value": 61.103031, "relative_strength": -5.763009, "rate_of_change": -0.07200386122983858, "market_dynamics": -0.265748, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.970404, "high": 69.55787, "low": 64.829716, "close": 66.0615, "volume": 35949584}, "trend_line": 65.703743, "activity_lines": {"activity_5": 64.990193, "activity_10": 64.003071, "activity_20": 64.110872, "activity_30": 64.659295}, "trend_signal": 0, "fair_value": 61.16776, "relative_strength": -6.918157, "rate_of_change": -0.11957605136437366, "market_dynamics": 0.161406, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.137391, "high": 68.141411, "low": 65.507286, "close": 66.4406, "volume": 28629546}, "trend_line": 65.646143, "activity_lines": {"activity_5": 65.74634, "activity_10": 64.541822, "activity_20": 64.311168, "activity_30": 64.706834}, "trend_signal": 0, "fair_value": 61.234183, "relative_strength": -10.74532, "rate_of_change": -0.08766623843638233, "market_dynamics": 0.474146, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.753229, "high": 68.070291, "low": 66.402645, "close": 67.4923, "volume": 19814551}, "trend_line": 65.55217, "activity_lines": {"activity_5": 66.552367, "activity_10": 65.224456, "activity_20": 64.609046, "activity_30": 64.825941}, "trend_signal": 0, "fair_value": 61.316407, "relative_strength": -9.803569, "rate_of_change": -0.14315083218216065, "market_dynamics": 0.869137, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.748167, "high": 68.354584, "low": 66.781689, "close": 68.0419, "volume": 22737770}, "trend_line": 65.422557, "activity_lines": {"activity_5": 67.239647, "activity_10": 65.907013, "activity_20": 64.942669, "activity_30": 64.986569}, "trend_signal": 0, "fair_value": 61.403117, "relative_strength": -8.028354, "rate_of_change": -0.19772495708381002, "market_dynamics": 0.846301, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.160299, "high": 71.955142, "low": 67.691274, "close": 71.3582, "volume": 32328532}, "trend_line": 65.518897, "activity_lines": {"activity_5": 68.69188, "activity_10": 67.093831, "activity_20": 65.567086, "activity_30": 65.369514}, "trend_signal": 0, "fair_value": 61.519521, "relative_strength": 2.579005, "rate_of_change": 0.14725807797454, "market_dynamics": 0.976526, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.159196, "high": 72.068821, "low": 69.614729, "close": 71.3108, "volume": 27528162}, "trend_line": 65.650773, "activity_lines": {"activity_5": 69.835847, "activity_10": 68.101993, "activity_20": 66.152519, "activity_30": 65.743185}, "trend_signal": 1, "fair_value": 61.631601, "relative_strength": -2.867772, "rate_of_change": 0.2012793347238514, "market_dynamics": 1.103869, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.765689, "high": 71.993096, "low": 70.297023, "close": 70.3823, "volume": 29308398}, "trend_line": 65.689317, "activity_lines": {"activity_5": 70.32036, "activity_10": 68.798691, "activity_20": 66.626487, "activity_30": 66.048445}, "trend_signal": 1, "fair_value": 61.741013, "relative_strength": -5.105636, "rate_of_change": 0.058710656765612934, "market_dynamics": 1.218821, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.638134, "high": 71.16875, "low": 69.851687, "close": 70.3065, "volume": 27031943}, "trend_line": 65.77555, "activity_lines": {"activity_5": 70.516827, "activity_10": 69.327935, "activity_20": 67.071393, "activity_30": 66.346328}, "trend_signal": 1, "fair_value": 61.860159, "relative_strength": -5.743081, "rate_of_change": 0.13127400913605616, "market_dynamics": 1.233833, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.602436, "high": 70.907579, "low": 67.512864, "close": 68.1899, "volume": 25524242}, "trend_line": 65.80745, "activity_lines": {"activity_5": 69.820147, "activity_10": 69.338825, "activity_20": 67.29911, "activity_30": 66.502092}, "trend_signal": 1, "fair_value": 61.958162, "relative_strength": -8.425692, "rate_of_change": 0.0484982641726407, "market_dynamics": 1.039125, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.180401, "high": 68.266222, "low": 67.079025, "close": 67.3794, "volume": 21768748}, "trend_line": 65.846643, "activity_lines": {"activity_5": 68.843433, "activity_10": 69.106804, "activity_20": 67.44424, "activity_30": 66.603508}, "trend_signal": 1, "fair_value": 62.047496, "relative_strength": -10.382803, "rate_of_change": 0.0595570866216475, "market_dynamics": 0.751143, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.255449, "high": 69.324701, "low": 66.683306, "close": 68.2567, "volume": 27846169}, "trend_line": 65.863617, "activity_lines": {"activity_5": 68.424407, "activity_10": 69.026869, "activity_20": 67.658251, "activity_30": 66.758996}, "trend_signal": 1, "fair_value": 62.140346, "relative_strength": -9.060871, "rate_of_change": 0.025778079529437375, "market_dynamics": 0.602151, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.180409, "high": 68.485552, "low": 65.958586, "close": 66.0158, "volume": 28021446}, "trend_line": 65.867513, "activity_lines": {"activity_5": 67.46202, "activity_10": 68.499585, "activity_20": 67.641026, "activity_30": 66.768814}, "trend_signal": 1, "fair_value": 62.217578, "relative_strength": -11.715801, "rate_of_change": 0.005915253636916807, "market_dynamics": 0.306616, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.187415, "high": 66.902593, "low": 64.652164, "close": 65.3292, "volume": 37382974}, "trend_line": 65.9116, "activity_lines": {"activity_5": 66.561867, "activity_10": 67.855189, "activity_20": 67.548036, "activity_30": 66.734084}, "trend_signal": 1, "fair_value": 62.281751, "relative_strength": -10.750593, "rate_of_change": 0.06693284442059419, "market_dynamics": 0.116567, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.605685, "high": 65.982345, "low": 62.516115, "close": 63.1264, "volume": 32222958}, "trend_line": 65.923053, "activity_lines": {"activity_5": 65.259267, "activity_10": 66.849613, "activity_20": 67.229364, "activity_30": 66.554394}, "trend_signal": 0, "fair_value": 62.328842, "relative_strength": -17.731188, "rate_of_change": 0.017376304019305906, "market_dynamics": -0.102747, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.649621, "high": 63.641335, "low": 60.942729, "close": 61.4958, "volume": 33707643}, "trend_line": 65.835593, "activity_lines": {"activity_5": 63.7507, "activity_10": 65.636936, "activity_20": 66.752953, "activity_30": 66.268765}, "trend_signal": 0, "fair_value": 62.378353, "relative_strength": -16.509255, "rate_of_change": -0.13266982644143166, "market_dynamics": -0.449872, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.667464, "high": 62.0775, "low": 60.456429, "close": 61.41, "volume": 31935186}, "trend_line": 65.666823, "activity_lines": {"activity_5": 62.605773, "activity_10": 64.587976, "activity_20": 66.270801, "activity_30": 65.983242}, "trend_signal": 0, "fair_value": 62.428851, "relative_strength": -17.602807, "rate_of_change": -0.25635069467667615, "market_dynamics": -0.629955, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.543535, "high": 62.344536, "low": 61.429107, "close": 61.9345, "volume": 29580924}, "trend_line": 65.53813, "activity_lines": {"activity_5": 62.092127, "activity_10": 63.814395, "activity_20": 65.848389, "activity_30": 65.742447}, "trend_signal": 0, "fair_value": 62.482655, "relative_strength": -17.016576, "rate_of_change": -0.19597872124862567, "market_dynamics": -0.835484, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.039357, "high": 62.239607, "low": 59.531464, "close": 59.9415, "volume": 42484942}, "trend_line": 65.301893, "activity_lines": {"activity_5": 61.186233, "activity_10": 62.832045, "activity_20": 65.236147, "activity_30": 65.381374}, "trend_signal": 0, "fair_value": 62.512292, "relative_strength": -21.665063, "rate_of_change": -0.36045733987220646, "market_dynamics": -0.808036, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.874772, "high": 61.314665, "low": 57.528985, "close": 59.0547, "volume": 57400957}, "trend_line": 65.035157, "activity_lines": {"activity_5": 60.34392, "activity_10": 61.876915, "activity_20": 64.553837, "activity_30": 64.97833}, "trend_signal": 0, "fair_value": 62.520867, "relative_strength": -22.881962, "rate_of_change": -0.4084659536592741, "market_dynamics": -0.793581, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.073743, "high": 59.684028, "low": 56.358067, "close": 56.6326, "volume": 81923690}, "trend_line": 64.779627, "activity_lines": {"activity_5": 58.965687, "activity_10": 60.647496, "activity_20": 63.659326, "activity_30": 64.436229}, "trend_signal": 0, "fair_value": 62.514029, "relative_strength": -23.806145, "rate_of_change": -0.3929105606679679, "market_dynamics": -0.769478, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.6135, "high": 57.505089, "low": 56.165322, "close": 57.4145, "volume": 28041119}, "trend_line": 64.542943, "activity_lines": {"activity_5": 58.1723, "activity_10": 59.755638, "activity_20": 62.888514, "activity_30": 63.96106}, "trend_signal": 0, "fair_value": 62.50239, "relative_strength": -22.86786, "rate_of_change": -0.3653679574289784, "market_dynamics": -0.856073, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.784777, "high": 57.981605, "low": 56.828316, "close": 57.5299, "volume": 27681548}, "trend_line": 64.3327, "activity_lines": {"activity_5": 57.683747, "activity_10": 59.081893, "activity_20": 62.169868, "activity_30": 63.508605}, "trend_signal": 0, "fair_value": 62.48439, "relative_strength": -21.45728, "rate_of_change": -0.32574126655487545, "market_dynamics": -1.002512, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.270492, "high": 57.361795, "low": 54.017252, "close": 54.0605, "volume": 40575004}, "trend_line": 64.068317, "activity_lines": {"activity_5": 56.332367, "activity_10": 57.931636, "activity_20": 61.163235, "activity_30": 62.845883}, "trend_signal": 0, "fair_value": 62.441002, "relative_strength": -23.899576, "rate_of_change": -0.4109620768287502, "market_dynamics": -1.10498, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.108523, "high": 56.463157, "low": 53.791368, "close": 55.6078, "volume": 59561803}, "trend_line": 63.8348, "activity_lines": {"activity_5": 55.88882, "activity_10": 57.267593, "activity_20": 60.367925, "activity_30": 62.300043}, "trend_signal": 0, "fair_value": 62.406044, "relative_strength": -23.312393, "rate_of_change": -0.36448124585509556, "market_dynamics": -1.1035, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.223343, "high": 55.924927, "low": 53.921087, "close": 55.1849, "volume": 42279228}, "trend_line": 63.607427, "activity_lines": {"activity_5": 55.5341, "activity_10": 56.66336, "activity_20": 59.591549, "activity_30": 61.741985}, "trend_signal": 0, "fair_value": 62.379482, "relative_strength": -24.373321, "rate_of_change": -0.35618972723342135, "market_dynamics": -1.072385, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.155573, "high": 56.972486, "low": 54.401612, "close": 55.7327, "volume": 50731406}, "trend_line": 63.349673, "activity_lines": {"activity_5": 55.458493, "activity_10": 56.273471, "activity_20": 58.94436, "activity_30": 61.233938}, "trend_signal": 0, "fair_value": 62.352997, "relative_strength": -21.873658, "rate_of_change": -0.4052262639078271, "market_dynamics": -0.9814, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.732706, "high": 56.520787, "low": 51.849965, "close": 56.1748, "volume": 76321195}, "trend_line": 63.157823, "activity_lines": {"activity_5": 55.642373, "activity_10": 56.067187, "activity_20": 58.413457, "activity_30": 60.771043}, "trend_signal": 0, "fair_value": 62.331178, "relative_strength": -20.789344, "rate_of_change": -0.3028429207519387, "market_dynamics": -0.821506, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.309402, "high": 59.769273, "low": 55.271441, "close": 58.4526, "volume": 51716834}, "trend_line": 63.007473, "activity_lines": {"activity_5": 56.67586, "activity_10": 56.379771, "activity_20": 58.167142, "activity_30": 60.46748}, "trend_signal": 0, "fair_value": 62.327968, "relative_strength": -19.352696, "rate_of_change": -0.23805443705683635, "market_dynamics": -0.630074, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.169045, "high": 62.330499, "low": 57.491488, "close": 62.1527, "volume": 44259891}, "trend_line": 62.981407, "activity_lines": {"activity_5": 58.649907, "activity_10": 57.392171, "activity_20": 58.329665, "activity_30": 60.412334}, "trend_signal": 0, "fair_value": 62.344125, "relative_strength": -11.760009, "rate_of_change": -0.04136969594067064, "market_dynamics": -0.185116, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.998901, "high": 63.690391, "low": 60.634175, "close": 61.7298, "volume": 53437288}, "trend_line": 62.806693, "activity_lines": {"activity_5": 60.04666, "activity_10": 58.271353, "activity_20": 58.48066, "activity_30": 60.331585}, "trend_signal": 0, "fair_value": 62.374348, "relative_strength": -8.860625, "rate_of_change": -0.27740567942534927, "market_dynamics": 0.231093, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.542418, "high": 66.967685, "low": 61.542418, "close": 65.1032, "volume": 55696278}, "trend_line": 62.77475, "activity_lines": {"activity_5": 62.131553, "activity_10": 59.671204, "activity_20": 58.979835, "activity_30": 60.479746}, "trend_signal": 0, "fair_value": 62.453164, "relative_strength": -0.367086, "rate_of_change": -0.05085922928628862, "market_dynamics": 0.615311, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.622166, "high": 67.851858, "low": 61.576042, "close": 61.8067, "volume": 49087587}, "trend_line": 62.620287, "activity_lines": {"activity_5": 62.492913, "activity_10": 60.331896, "activity_20": 59.180073, "activity_30": 60.417292}, "trend_signal": 0, "fair_value": 62.497164, "relative_strength": -2.673159, "rate_of_change": -0.24605912409049785, "market_dynamics": 0.782805, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.652913, "high": 62.955169, "low": 61.008994, "close": 61.9989, "volume": 52700003}, "trend_line": 62.437173, "activity_lines": {"activity_5": 62.54288, "activity_10": 60.949775, "activity_20": 59.41866, "activity_30": 60.377202}, "trend_signal": 0, "fair_value": 62.542339, "relative_strength": -2.276067, "rate_of_change": -0.2924196115549522, "market_dynamics": 0.807146, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.037392, "high": 65.71831, "low": 61.643351, "close": 65.084, "volume": 44684601}, "trend_line": 62.338577, "activity_lines": {"activity_5": 63.384793, "activity_10": 61.984245, "activity_20": 59.966924, "activity_30": 60.547965}, "trend_signal": 0, "fair_value": 62.593753, "relative_strength": 5.198032, "rate_of_change": -0.15791233853589204, "market_dynamics": 0.833965, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.660607, "high": 66.889627, "low": 63.546113, "close": 64.1703, "volume": 60719237}, "trend_line": 62.09898, "activity_lines": {"activity_5": 63.72672, "activity_10": 62.680295, "activity_20": 60.418848, "activity_30": 60.666141}, "trend_signal": 0, "fair_value": 62.640057, "relative_strength": 14.98136, "rate_of_change": -0.3843478814089763, "market_dynamics": 0.850423, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.076839, "high": 65.50101, "low": 61.102664, "close": 64.8865, "volume": 61309546}, "trend_line": 61.884837, "activity_lines": {"activity_5": 64.14468, "activity_10": 63.343191, "activity_20": 60.926245, "activity_30": 60.845981}, "trend_signal": 0, "fair_value": 62.68911, "relative_strength": 8.166972, "rate_of_change": -0.3448414128541241, "market_dynamics": 0.956785, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.547706, "high": 66.391235, "low": 63.996099, "close": 65.1477, "volume": 29555087}, "trend_line": 61.71035, "activity_lines": {"activity_5": 64.664153, "activity_10": 63.887145, "activity_20": 61.441963, "activity_30": 61.056488}, "trend_signal": 0, "fair_value": 62.732122, "relative_strength": 11.265128, "rate_of_change": -0.2819543663013917, "market_dynamics": 0.938248, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.128423, "high": 66.860665, "low": 62.525222, "close": 63.4736, "volume": 35459056}, "trend_line": 61.482587, "activity_lines": {"activity_5": 64.40286, "activity_10": 63.963575, "activity_20": 61.782943, "activity_30": 61.170246}, "trend_signal": 0, "fair_value": 62.767743, "relative_strength": 2.187935, "rate_of_change": -0.3690839543123576, "market_dynamics": 0.837496, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.473597, "high": 66.638083, "low": 62.215544, "close": 65.5639, "volume": 47519077}, "trend_line": 61.395053, "activity_lines": {"activity_5": 64.74002, "activity_10": 64.328767, "activity_20": 62.306179, "activity_30": 61.433557}, "trend_signal": 1, "fair_value": 62.809565, "relative_strength": 2.307616, "rate_of_change": -0.1423720182756869, "market_dynamics": 0.805277, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.573548, "high": 65.74774, "low": 64.170336, "close": 64.2284, "volume": 30868800}, "trend_line": 61.29002, "activity_lines": {"activity_5": 64.60002, "activity_10": 64.38912, "activity_20": 62.671229, "activity_30": 61.616353}, "trend_signal": 1, "fair_value": 62.839085, "relative_strength": 0.709436, "rate_of_change": -0.17107730161907153, "market_dynamics": 0.646679, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.063905, "high": 64.509062, "low": 61.383285, "close": 63.2123, "volume": 40212500}, "trend_line": 61.121873, "activity_lines": {"activity_5": 64.117447, "activity_10": 64.219298, "activity_20": 62.903336, "activity_30": 61.740371}, "trend_signal": 1, "fair_value": 62.891973, "relative_strength": -6.872868, "rate_of_change": -0.2743464596683075, "market_dynamics": 0.546813, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.134841, "high": 64.286442, "low": 62.844521, "close": 64.0058, "volume": 32536753}, "trend_line": 61.054873, "activity_lines": {"activity_5": 64.010987, "activity_10": 64.228129, "activity_20": 63.183407, "activity_30": 61.926431}, "trend_signal": 1, "fair_value": 62.935151, "relative_strength": -3.209162, "rate_of_change": -0.10961705967354793, "market_dynamics": 0.446827, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.112311, "high": 65.801005, "low": 63.89941, "close": 65.3123, "volume": 30258982}, "trend_line": 61.05431, "activity_lines": {"activity_5": 64.416153, "activity_10": 64.434522, "activity_20": 63.557068, "activity_30": 62.201104}, "trend_signal": 1, "fair_value": 62.994476, "relative_strength": -2.849547, "rate_of_change": -0.0009221213186368385, "market_dynamics": 0.238051, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.997748, "high": 65.384841, "low": 63.647762, "close": 64.0155, "volume": 28684742}, "trend_line": 61.083947, "activity_lines": {"activity_5": 64.266473, "activity_10": 64.344889, "activity_20": 63.753645, "activity_30": 62.392148}, "trend_signal": 1, "fair_value": 63.054759, "relative_strength": -6.472004, "rate_of_change": 0.04854202758167445, "market_dynamics": 0.076205, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.850955, "high": 66.221898, "low": 63.54128, "close": 64.7703, "volume": 28539929}, "trend_line": 61.193097, "activity_lines": {"activity_5": 64.47162, "activity_10": 64.41192, "activity_20": 63.98207, "activity_30": 62.629978}, "trend_signal": 1, "fair_value": 63.131396, "relative_strength": -4.734972, "rate_of_change": 0.17868851860538681, "market_dynamics": -0.051936, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.886457, "high": 66.488054, "low": 63.773565, "close": 66.1058, "volume": 33334980}, "trend_line": 61.349623, "activity_lines": {"activity_5": 65.085807, "activity_10": 64.71086, "activity_20": 64.292042, "activity_30": 62.946926}, "trend_signal": 1, "fair_value": 63.194426, "relative_strength": -2.663872, "rate_of_change": 0.25579028954850824, "market_dynamics": -0.016676, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.212249, "high": 66.579987, "low": 64.954197, "close": 65.5929, "volume": 32468107}, "trend_line": 61.47157, "activity_lines": {"activity_5": 65.336127, "activity_10": 64.894376, "activity_20": 64.50377, "activity_30": 63.220686}, "trend_signal": 1, "fair_value": 63.248138, "relative_strength": -7.123642, "rate_of_change": 0.19877383761591932, "market_dynamics": -0.039835, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.679683, "high": 68.023298, "low": 65.075508, "close": 67.2291, "volume": 33369574}, "trend_line": 61.71449, "activity_lines": {"activity_5": 66.02604, "activity_10": 65.367289, "activity_20": 64.826479, "activity_30": 63.59214}, "trend_signal": 1, "fair_value": 63.31755, "relative_strength": -6.089502, "rate_of_change": 0.39517454979594313, "market_dynamics": 0.080157, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.199867, "high": 67.268081, "low": 64.217971, "close": 65.4653, "volume": 39052292}, "trend_line": 61.928177, "activity_lines": {"activity_5": 66.000233, "activity_10": 65.451229, "activity_20": 64.939413, "activity_30": 63.834127}, "trend_signal": 1, "fair_value": 63.385499, "relative_strength": -8.113881, "rate_of_change": 0.34625093717861105, "market_dynamics": 0.177796, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.465327, "high": 68.695716, "low": 64.788066, "close": 68.0282, "volume": 35306345}, "trend_line": 62.30803, "activity_lines": {"activity_5": 66.732073, "activity_10": 66.002944, "activity_20": 65.28066, "activity_30": 64.227677}, "trend_signal": 1, "fair_value": 63.462638, "relative_strength": -5.547859, "rate_of_change": 0.6133766863507127, "market_dynamics": 0.294089, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.067232, "high": 69.334052, "low": 67.438694, "close": 68.7786, "volume": 29010930}, "trend_line": 62.686833, "activity_lines": {"activity_5": 67.496853, "activity_10": 66.622007, "activity_20": 65.66338, "activity_30": 64.645133}, "trend_signal": 1, "fair_value": 63.532719, "relative_strength": -5.150702, "rate_of_change": 0.6079521371482902, "market_dynamics": 0.434593, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.418014, "high": 68.530079, "low": 62.288555, "close": 62.2983, "volume": 60782885}, "trend_line": 62.84578, "activity_lines": {"activity_5": 65.923347, "activity_10": 65.961629, "activity_20": 65.411427, "activity_30": 64.620067}, "trend_signal": 1, "fair_value": 63.562822, "relative_strength": -11.651128, "rate_of_change": 0.2535572342600203, "market_dynamics": 0.286472, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.33728, "high": 62.639368, "low": 59.920578, "close": 60.2519, "volume": 37576931}, "trend_line": 63.05216, "activity_lines": {"activity_5": 63.887347, "activity_10": 64.960224, "activity_20": 64.962238, "activity_30": 64.45272}, "trend_signal": 1, "fair_value": 63.577317, "relative_strength": -17.093526, "rate_of_change": 0.3283911823514688, "market_dynamics": 0.003003, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.4955, "high": 60.753736, "low": 58.721953, "close": 60.4955, "volume": 39854741}, "trend_line": 63.215083, "activity_lines": {"activity_5": 62.397693, "activity_10": 64.095116, "activity_20": 64.544568, "activity_30": 64.287774}, "trend_signal": 0, "fair_value": 63.586658, "relative_strength": -16.70645, "rate_of_change": 0.258394002679685, "market_dynamics": -0.43901, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.446821, "high": 62.454732, "low": 60.066775, "close": 61.7916, "volume": 29937579}, "trend_line": 63.435307, "activity_lines": {"activity_5": 61.671393, "activity_10": 63.529664, "activity_20": 64.272186, "activity_30": 64.195936}, "trend_signal": 0, "fair_value": 63.619535, "relative_strength": -13.682944, "rate_of_change": 0.34837255532829364, "market_dynamics": -0.870576, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.577133, "high": 61.61124, "low": 59.452775, "close": 59.8718, "volume": 33882741}, "trend_line": 63.573277, "activity_lines": {"activity_5": 60.720933, "activity_10": 62.669315, "activity_20": 63.828293, "activity_30": 63.966032}, "trend_signal": 0, "fair_value": 63.651686, "relative_strength": -15.632897, "rate_of_change": 0.21749717393185425, "market_dynamics": -1.108405, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.008284, "high": 60.914547, "low": 57.85469, "close": 60.1642, "volume": 29137541}, "trend_line": 63.706257, "activity_lines": {"activity_5": 60.461727, "activity_10": 61.975475, "activity_20": 63.436128, "activity_30": 63.746092}, "trend_signal": 0, "fair_value": 63.682237, "relative_strength": -15.327694, "rate_of_change": 0.2091759403876623, "market_dynamics": -1.19022, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.018054, "high": 61.586962, "low": 59.443112, "close": 60.3981, "volume": 30282578}, "trend_line": 63.771107, "activity_lines": {"activity_5": 60.42276, "activity_10": 61.422865, "activity_20": 63.089969, "activity_30": 63.532663}, "trend_signal": 0, "fair_value": 63.720252, "relative_strength": -15.906279, "rate_of_change": 0.10179533856462458, "market_dynamics": -1.228416, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.417545, "high": 62.395732, "low": 59.891425, "close": 62.0839, "volume": 45934107}, "trend_line": 63.768813, "activity_lines": {"activity_5": 60.93598, "activity_10": 61.300965, "activity_20": 62.919008, "activity_30": 63.423811}, "trend_signal": 0, "fair_value": 63.77689, "relative_strength": -14.812345, "rate_of_change": -0.0035972403615310146, "market_dynamics": -1.07213, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.694076, "high": 63.292217, "low": 60.680621, "close": 61.7428, "volume": 34220012}, "trend_line": 63.769247, "activity_lines": {"activity_5": 61.229607, "activity_10": 61.178527, "activity_20": 62.732133, "activity_30": 63.2931}, "trend_signal": 0, "fair_value": 63.85304, "relative_strength": -14.334871, "rate_of_change": 0.0006805834695378305, "market_dynamics": -0.999169, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.305729, "high": 62.438336, "low": 60.134901, "close": 61.5592, "volume": 35556191}, "trend_line": 63.651113, "activity_lines": {"activity_5": 61.465287, "activity_10": 61.136987, "activity_20": 62.539608, "activity_30": 63.150516}, "trend_signal": 0, "fair_value": 63.925507, "relative_strength": -15.089141, "rate_of_change": -0.1852523050805316, "market_dynamics": -0.871435, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.436493, "high": 62.119175, "low": 59.79118, "close": 60.3609, "volume": 35744060}, "trend_line": 63.60292, "activity_lines": {"activity_5": 61.18904, "activity_10": 61.008836, "activity_20": 62.240831, "activity_30": 62.938245}, "trend_signal": 0, "fair_value": 63.980499, "relative_strength": -14.331454, "rate_of_change": -0.0757143084049525, "market_dynamics": -0.815341, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.712598, "high": 61.628037, "low": 59.339333, "close": 61.353, "volume": 31099937}, "trend_line": 63.58139, "activity_lines": {"activity_5": 61.23038, "activity_10": 61.096293, "activity_20": 62.053897, "activity_30": 62.793088}, "trend_signal": 0, "fair_value": 64.03946, "relative_strength": -14.492344, "rate_of_change": -0.03385064710865239, "market_dynamics": -0.876814, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.706565, "high": 62.119121, "low": 59.48122, "close": 59.6929, "volume": 30981516}, "trend_line": 63.401687, "activity_lines": {"activity_5": 60.654693, "activity_10": 60.861893, "activity_20": 61.727712, "activity_30": 62.542218}, "trend_signal": 0, "fair_value": 64.062421, "relative_strength": -18.087541, "rate_of_change": -0.28263458851716894, "market_dynamics": -0.917846, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.579973, "high": 61.323514, "low": 55.626311, "close": 56.4416, "volume": 69087521}, "trend_line": 63.144063, "activity_lines": {"activity_5": 59.15464, "activity_10": 60.05094, "activity_20": 61.112463, "activity_30": 62.09318}, "trend_signal": 0, "fair_value": 64.055679, "relative_strength": -23.461691, "rate_of_change": -0.40633619102280333, "market_dynamics": -0.971873, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.421992, "high": 56.814903, "low": 54.457438, "close": 56.1666, "volume": 51805049}, "trend_line": 62.8534, "activity_lines": {"activity_5": 57.916333, "activity_10": 59.28726, "activity_20": 60.510684, "activity_30": 61.643021}, "trend_signal": 0, "fair_value": 64.037963, "relative_strength": -21.014189, "rate_of_change": -0.4603172272902396, "market_dynamics": -0.97425, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.989719, "high": 56.696957, "low": 55.203898, "close": 55.8522, "volume": 42646962}, "trend_line": 62.54355, "activity_lines": {"activity_5": 56.932733, "activity_10": 58.533784, "activity_20": 59.926291, "activity_30": 61.191331}, "trend_signal": 0, "fair_value": 64.017125, "relative_strength": -20.915468, "rate_of_change": -0.4929725360919175, "market_dynamics": -1.048605, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.773599, "high": 56.078105, "low": 54.054617, "close": 55.9897, "volume": 47944434}, "trend_line": 62.294087, "activity_lines": {"activity_5": 56.295547, "activity_10": 57.883707, "activity_20": 59.401379, "activity_30": 60.768502}, "trend_signal": 0, "fair_value": 63.987258, "relative_strength": -17.826005, "rate_of_change": -0.39886287235055534, "market_dynamics": -1.003841, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.989703, "high": 56.603625, "low": 54.712843, "close": 56.5496, "volume": 30499610}, "trend_line": 61.99361, "activity_lines": {"activity_5": 56.202547, "activity_10": 57.415584, "activity_20": 58.98331, "activity_30": 60.39789}, "trend_signal": 0, "fair_value": 63.951535, "relative_strength": -20.506991, "rate_of_change": -0.48235236195050224, "market_dynamics": -1.098063, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.186225, "high": 56.333566, "low": 53.779647, "close": 53.9319, "volume": 51795276}, "trend_line": 61.650393, "activity_lines": {"activity_5": 55.446533, "activity_10": 56.572138, "activity_20": 58.358393, "activity_30": 59.87778}, "trend_signal": 0, "fair_value": 63.90632, "relative_strength": -24.585407, "rate_of_change": -0.5536328663550899, "market_dynamics": -1.105258, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.65192, "high": 54.319868, "low": 52.192454, "close": 53.0822, "volume": 62673774}, "trend_line": 61.312723, "activity_lines": {"activity_5": 54.5746, "activity_10": 55.716218, "activity_20": 57.719678, "activity_30": 59.324993}, "trend_signal": 0, "fair_value": 63.860904, "relative_strength": -24.014315, "rate_of_change": -0.5477175141446426, "market_dynamics": -1.101368, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5341, "high": 54.275719, "low": 52.492886, "close": 53.5341, "volume": 96296640}, "trend_line": 60.963667, "activity_lines": {"activity_5": 54.058927, "activity_10": 55.096589, "activity_20": 57.198745, "activity_30": 58.823146}, "trend_signal": 0, "fair_value": 63.812906, "relative_strength": -23.495995, "rate_of_change": -0.5693043513986443, "market_dynamics": -1.118796, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.190284, "high": 53.936815, "low": 52.561627, "close": 53.6716, "volume": 25949122}, "trend_line": 60.575643, "activity_lines": {"activity_5": 53.743627, "activity_10": 54.626084, "activity_20": 56.732641, "activity_30": 58.35269}, "trend_signal": 0, "fair_value": 63.766178, "relative_strength": -23.923241, "rate_of_change": -0.6364840225244348, "market_dynamics": -1.148364, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.259312, "high": 54.77484, "low": 52.951953, "close": 53.1886, "volume": 30997112}, "trend_line": 60.214747, "activity_lines": {"activity_5": 53.421867, "activity_10": 54.207422, "activity_20": 56.251873, "activity_30": 57.876107}, "trend_signal": 0, "fair_value": 63.708322, "relative_strength": -22.95936, "rate_of_change": -0.5957774150247102, "market_dynamics": -1.248086, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.901079, "high": 54.759953, "low": 50.760449, "close": 54.6162, "volume": 65629951}, "trend_line": 59.876277, "activity_lines": {"activity_5": 53.80004, "activity_10": 54.166584, "activity_20": 55.941861, "activity_30": 57.51491}, "trend_signal": 0, "fair_value": 63.665246, "relative_strength": -22.33476, "rate_of_change": -0.5621048279086864, "market_dynamics": -1.190648, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.640976, "high": 57.069905, "low": 54.259387, "close": 56.7477, "volume": 54176712}, "trend_line": 59.56434, "activity_lines": {"activity_5": 54.843093, "activity_10": 54.54648, "activity_20": 55.869018, "activity_30": 57.313067}, "trend_signal": 0, "fair_value": 63.653539, "relative_strength": -18.383004, "rate_of_change": -0.5209692646722179, "market_dynamics": -0.876221, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.638721, "high": 57.927542, "low": 56.192591, "close": 57.8978, "volume": 47585585}, "trend_line": 59.307837, "activity_lines": {"activity_5": 56.025147, "activity_10": 55.12492, "activity_20": 55.920584, "activity_30": 57.205548}, "trend_signal": 0, "fair_value": 63.645219, "relative_strength": -16.756159, "rate_of_change": -0.43063181762779906, "market_dynamics": -0.332621, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.788748, "high": 59.682323, "low": 56.499927, "close": 57.9672, "volume": 53318349}, "trend_line": 58.999107, "activity_lines": {"activity_5": 56.93942, "activity_10": 55.678785, "activity_20": 55.989553, "activity_30": 57.119055}, "trend_signal": 0, "fair_value": 63.630365, "relative_strength": -16.340371, "rate_of_change": -0.520555150240932, "market_dynamics": 0.254411, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.324035, "high": 60.326662, "low": 57.501173, "close": 59.5038, "volume": 75781068}, "trend_line": 58.80039, "activity_lines": {"activity_5": 58.07952, "activity_10": 56.476078, "activity_20": 56.21644, "activity_30": 57.151616}, "trend_signal": 0, "fair_value": 63.627766, "relative_strength": -12.244438, "rate_of_change": -0.33681357244949833, "market_dynamics": 0.795238, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.464147, "high": 62.259894, "low": 58.413264, "close": 62.0517, "volume": 56903560}, "trend_line": 58.601173, "activity_lines": {"activity_5": 59.647907, "activity_10": 57.682913, "activity_20": 56.69827, "activity_30": 57.361378}, "trend_signal": 0, "fair_value": 63.633585, "relative_strength": -7.214174, "rate_of_change": -0.3388021746114223, "market_dynamics": 1.053978, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.021963, "high": 62.249985, "low": 57.516051, "close": 58.2943, "volume": 37082505}, "trend_line": 58.251697, "activity_lines": {"activity_5": 59.468127, "activity_10": 58.058951, "activity_20": 56.820782, "activity_30": 57.34158}, "trend_signal": 0, "fair_value": 63.622939, "relative_strength": -13.474873, "rate_of_change": -0.5963634891745303, "market_dynamics": 1.042612, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.096029, "high": 61.228852, "low": 57.996889, "close": 61.0504, "volume": 46976437}, "trend_line": 58.2101, "activity_lines": {"activity_5": 60.10394, "activity_10": 58.841333, "activity_20": 57.221327, "activity_30": 57.522141}, "trend_signal": 0, "fair_value": 63.629023, "relative_strength": -8.815692, "rate_of_change": -0.07140907843423513, "market_dynamics": 1.057342, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.634066, "high": 60.812518, "low": 56.856829, "close": 57.8978, "volume": 50702933}, "trend_line": 58.13163, "activity_lines": {"activity_5": 59.478713, "activity_10": 58.913855, "activity_20": 57.318341, "activity_30": 57.501993}, "trend_signal": 0, "fair_value": 63.619647, "relative_strength": -11.876049, "rate_of_change": -0.13480478473666224, "market_dynamics": 0.854956, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.689517, "high": 58.145561, "low": 53.842888, "close": 54.4179, "volume": 48722988}, "trend_line": 57.929043, "activity_lines": {"activity_5": 57.698147, "activity_10": 58.276827, "activity_20": 57.100389, "activity_30": 57.262397}, "trend_signal": 0, "fair_value": 63.579169, "relative_strength": -15.771856, "rate_of_change": -0.3484970230492439, "market_dynamics": 0.572232, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.102018, "high": 58.309197, "low": 54.824426, "close": 55.7266, "volume": 66121238}, "trend_line": 57.726877, "activity_lines": {"activity_5": 56.692873, "activity_10": 57.855395, "activity_20": 57.032194, "activity_30": 57.120304}, "trend_signal": 0, "fair_value": 63.531602, "relative_strength": -11.488982, "rate_of_change": -0.34898902093031003, "market_dynamics": 0.534623, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.252057, "high": 58.274514, "low": 55.439109, "close": 57.7689, "volume": 53646182}, "trend_line": 57.65678, "activity_lines": {"activity_5": 56.79004, "activity_10": 57.7851, "activity_20": 57.161909, "activity_30": 57.123015}, "trend_signal": 0, "fair_value": 63.490878, "relative_strength": -4.563103, "rate_of_change": -0.1214287064238796, "market_dynamics": 0.423, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.63, "high": 59.38, "low": 56.51, "close": 57.54, "volume": 37126136}, "trend_line": 57.569307, "activity_lines": {"activity_5": 56.845933, "activity_10": 57.65462, "activity_20": 57.262194, "activity_30": 57.115481}, "trend_signal": 0, "fair_value": 63.440845, "relative_strength": -7.687174, "rate_of_change": -0.15171329373578563, "market_dynamics": 0.298108, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.54, "high": 59.32, "low": 57.22, "close": 59.0, "volume": 37205092}, "trend_line": 57.522703, "activity_lines": {"activity_5": 57.62252, "activity_10": 57.7961, "activity_20": 57.493489, "activity_30": 57.207784}, "trend_signal": 0, "fair_value": 63.407481, "relative_strength": -8.612174, "rate_of_change": -0.08095285913377781, "market_dynamics": 0.32514, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.72, "high": 58.83, "low": 56.07, "close": 57.25, "volume": 38917659}, "trend_line": 57.361573, "activity_lines": {"activity_5": 57.742293, "activity_10": 57.60062, "activity_20": 57.543783, "activity_30": 57.19019}, "trend_signal": 0, "fair_value": 63.353998, "relative_strength": -15.576939, "rate_of_change": -0.2801154876188624, "market_dynamics": 0.180175, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.28, "high": 58.07, "low": 55.79, "close": 57.61, "volume": 36232539}, "trend_line": 57.223813, "activity_lines": {"activity_5": 57.79326, "activity_10": 57.511573, "activity_20": 57.625027, "activity_30": 57.206218}, "trend_signal": 0, "fair_value": 63.270986, "relative_strength": -16.226629, "rate_of_change": -0.240160778017716, "market_dynamics": -0.004302, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.3, "high": 62.19, "low": 57.3, "close": 61.37, "volume": 49389958}, "trend_line": 57.217507, "activity_lines": {"activity_5": 58.972, "activity_10": 58.18692, "activity_20": 58.046852, "activity_30": 57.473714}, "trend_signal": 1, "fair_value": 63.207124, "relative_strength": -11.399151, "rate_of_change": -0.011019887821879579, "market_dynamics": 0.146078, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.35, "high": 62.19, "low": 60.26, "close": 61.55, "volume": 32583004}, "trend_line": 57.257143, "activity_lines": {"activity_5": 59.970667, "activity_10": 58.839073, "activity_20": 58.446354, "activity_30": 57.753229}, "trend_signal": 1, "fair_value": 63.14253, "relative_strength": -15.045119, "rate_of_change": 0.06927250430537206, "market_dynamics": 0.188227, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.54, "high": 62.195, "low": 60.295, "close": 60.44, "volume": 37642992}, "trend_line": 57.22671, "activity_lines": {"activity_5": 60.332, "activity_10": 59.280324, "activity_20": 58.70197, "activity_30": 57.958575}, "trend_signal": 1, "fair_value": 63.075654, "relative_strength": -15.725261, "rate_of_change": -0.05315144697317879, "market_dynamics": 0.300308, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.51, "high": 62.59, "low": 60.4492, "close": 61.76, "volume": 32449925}, "trend_line": 57.295613, "activity_lines": {"activity_5": 61.037333, "activity_10": 59.915353, "activity_20": 59.051071, "activity_30": 58.251045}, "trend_signal": 1, "fair_value": 63.028619, "relative_strength": -14.262512, "rate_of_change": 0.12040356679600475, "market_dynamics": 0.466198, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.94, "high": 62.555, "low": 61.09, "close": 61.17, "volume": 32809454}, "trend_line": 57.453227, "activity_lines": {"activity_5": 61.245333, "activity_10": 60.309616, "activity_20": 59.303165, "activity_30": 58.501006}, "trend_signal": 1, "fair_value": 62.982872, "relative_strength": -16.775889, "rate_of_change": 0.2750891241882607, "market_dynamics": 0.432622, "expectation": {"probability": 53.6135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/", "share_image": "https://sharemaestro.com/terminal/6157bc57-5b3b-420c-92ac-06692c41301e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}