{"ticker": {"uuid": "6159da82-8ed1-4445-989f-35cb48fc079a", "symbol": "NUW", "name": "Nuveen AMT-Free Municipal Value Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUW rose 0.29%, moving from 14.16 to 14.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.31, "low": 13.82, "close": 14.2, "volume": 278819}, "trend_line": 14.125927, "activity_lines": {"activity_5": 14.032253, "activity_10": 14.102162, "activity_20": 14.144821, "activity_30": 14.148828}, "trend_signal": 0, "fair_value": 13.018031, "relative_strength": -9.809053, "rate_of_change": 0.03713701383991934, "market_dynamics": -0.893496, "expectation": {"probability": 51.2379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.353825, "high": 12.629144, "low": 12.149556, "close": 12.1762, "volume": 109515}, "trend_line": 12.185603, "activity_lines": {"activity_5": 12.24368, "activity_10": 12.249669, "activity_20": 12.23834, "activity_30": 12.23425}, "trend_signal": 1, "fair_value": 12.965809, "relative_strength": -7.45905, "rate_of_change": 0.14241955288150734, "market_dynamics": -0.129808, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.239247, "high": 12.292694, "low": 12.043277, "close": 12.07, "volume": 193261}, "trend_line": 12.194753, "activity_lines": {"activity_5": 12.18638, "activity_10": 12.215244, "activity_20": 12.220061, "activity_30": 12.226792}, "trend_signal": 0, "fair_value": 12.964669, "relative_strength": -10.306934, "rate_of_change": 0.07508861071544831, "market_dynamics": -0.077836, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.096753, "high": 12.461972, "low": 12.043307, "close": 12.1502, "volume": 168005}, "trend_line": 12.202067, "activity_lines": {"activity_5": 12.16822, "activity_10": 12.200051, "activity_20": 12.211064, "activity_30": 12.223917}, "trend_signal": 0, "fair_value": 12.964197, "relative_strength": -8.244651, "rate_of_change": 0.05997661453248913, "market_dynamics": -0.233141, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.150131, "high": 12.844933, "low": 12.087776, "close": 12.2303, "volume": 161608}, "trend_line": 12.211613, "activity_lines": {"activity_5": 12.1779, "activity_10": 12.201178, "activity_20": 12.21196, "activity_30": 12.225739}, "trend_signal": 0, "fair_value": 12.962642, "relative_strength": -9.442573, "rate_of_change": 0.07823264697694478, "market_dynamics": -0.500202, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.363924, "high": 12.381739, "low": 12.034427, "close": 12.2214, "volume": 129769}, "trend_line": 12.21999, "activity_lines": {"activity_5": 12.186333, "activity_10": 12.201955, "activity_20": 12.213434, "activity_30": 12.22637}, "trend_signal": 0, "fair_value": 12.959435, "relative_strength": -8.291246, "rate_of_change": 0.06859863639635004, "market_dynamics": -0.578398, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.176463, "high": 12.587407, "low": 12.176463, "close": 12.3194, "volume": 74119}, "trend_line": 12.231373, "activity_lines": {"activity_5": 12.23626, "activity_10": 12.221011, "activity_20": 12.224865, "activity_30": 12.232784}, "trend_signal": 0, "fair_value": 12.956653, "relative_strength": -9.477318, "rate_of_change": 0.09315064905945394, "market_dynamics": -0.568146, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.337202, "high": 12.42082, "low": 12.145131, "close": 12.23, "volume": 191327}, "trend_line": 12.241237, "activity_lines": {"activity_5": 12.24684, "activity_10": 12.222815, "activity_20": 12.226599, "activity_30": 12.232695}, "trend_signal": 0, "fair_value": 12.953297, "relative_strength": -10.448476, "rate_of_change": 0.08064507557737237, "market_dynamics": -0.430071, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.301526, "high": 12.587401, "low": 12.149656, "close": 12.5606, "volume": 144203}, "trend_line": 12.262703, "activity_lines": {"activity_5": 12.356953, "activity_10": 12.285202, "activity_20": 12.259438, "activity_30": 12.253299}, "trend_signal": 0, "fair_value": 12.949533, "relative_strength": -8.76134, "rate_of_change": 0.1753580949376293, "market_dynamics": 0.001633, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.560579, "high": 12.596313, "low": 11.989636, "close": 12.0603, "volume": 193969}, "trend_line": 12.26078, "activity_lines": {"activity_5": 12.27294, "activity_10": 12.249475, "activity_20": 12.242004, "activity_30": 12.240241}, "trend_signal": 0, "fair_value": 12.942767, "relative_strength": -10.189375, "rate_of_change": -0.015681697583311567, "market_dynamics": 0.098506, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.060296, "high": 12.283635, "low": 11.966494, "close": 12.2211, "volume": 241361}, "trend_line": 12.262797, "activity_lines": {"activity_5": 12.25386, "activity_10": 12.246544, "activity_20": 12.240476, "activity_30": 12.237681}, "trend_signal": 0, "fair_value": 12.936727, "relative_strength": -8.602491, "rate_of_change": 0.016450829392586602, "market_dynamics": 0.248752, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.20294, "high": 12.543404, "low": 12.041758, "close": 12.2119, "volume": 159130}, "trend_line": 12.25046, "activity_lines": {"activity_5": 12.231733, "activity_10": 12.244353, "activity_20": 12.23773, "activity_30": 12.234397}, "trend_signal": 0, "fair_value": 12.931403, "relative_strength": -6.681363, "rate_of_change": -0.10060510664900092, "market_dynamics": 0.219895, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.184976, "high": 12.355208, "low": 12.023705, "close": 12.1133, "volume": 130367}, "trend_line": 12.240397, "activity_lines": {"activity_5": 12.183907, "activity_10": 12.223585, "activity_20": 12.225336, "activity_30": 12.225548}, "trend_signal": 0, "fair_value": 12.926431, "relative_strength": -7.998921, "rate_of_change": -0.08214385418997, "market_dynamics": -0.333601, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.113385, "high": 12.346334, "low": 12.032748, "close": 12.2209, "volume": 175228}, "trend_line": 12.226897, "activity_lines": {"activity_5": 12.179727, "activity_10": 12.221595, "activity_20": 12.224202, "activity_30": 12.224291}, "trend_signal": 0, "fair_value": 12.920699, "relative_strength": -9.242165, "rate_of_change": -0.11029054041303164, "market_dynamics": -0.352051, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.202986, "high": 12.283533, "low": 11.88044, "close": 11.8894, "volume": 239619}, "trend_line": 12.205563, "activity_lines": {"activity_5": 12.087693, "activity_10": 12.158045, "activity_20": 12.19162, "activity_30": 12.202517}, "trend_signal": 0, "fair_value": 12.913671, "relative_strength": -10.387141, "rate_of_change": -0.17448417206752884, "market_dynamics": -0.688316, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.925809, "high": 12.042641, "low": 11.799991, "close": 11.8629, "volume": 173904}, "trend_line": 12.18924, "activity_lines": {"activity_5": 11.99822, "activity_10": 12.095876, "activity_20": 12.15847, "activity_30": 12.180409}, "trend_signal": 0, "fair_value": 12.906633, "relative_strength": -10.237796, "rate_of_change": -0.13373410140933167, "market_dynamics": -0.94206, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.83601, "high": 11.970816, "low": 11.602345, "close": 11.7731, "volume": 158209}, "trend_line": 12.179313, "activity_lines": {"activity_5": 11.902693, "activity_10": 12.023898, "activity_20": 12.118595, "activity_30": 12.153562}, "trend_signal": 0, "fair_value": 12.901095, "relative_strength": -7.968734, "rate_of_change": -0.08144068046899851, "market_dynamics": -1.041474, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.773087, "high": 12.0427, "low": 11.629294, "close": 12.0427, "volume": 338201}, "trend_line": 12.175733, "activity_lines": {"activity_5": 11.926287, "activity_10": 12.010871, "activity_20": 12.106737, "activity_30": 12.144748}, "trend_signal": 0, "fair_value": 12.895573, "relative_strength": -4.952941, "rate_of_change": -0.02939410457717318, "market_dynamics": -1.025943, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.024673, "high": 12.042647, "low": 11.701139, "close": 11.7281, "volume": 135764}, "trend_line": 12.16636, "activity_lines": {"activity_5": 11.84972, "activity_10": 11.944049, "activity_20": 12.065932, "activity_30": 12.115868}, "trend_signal": 0, "fair_value": 12.888294, "relative_strength": -7.572884, "rate_of_change": -0.07698099161668605, "market_dynamics": -1.113003, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.784699, "high": 11.82311, "low": 11.442068, "close": 11.6765, "volume": 203343}, "trend_line": 12.149427, "activity_lines": {"activity_5": 11.788807, "activity_10": 11.882982, "activity_20": 12.022305, "activity_30": 12.084264}, "trend_signal": 0, "fair_value": 12.881004, "relative_strength": -8.082036, "rate_of_change": -0.13917885053540965, "market_dynamics": -1.104139, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.640397, "high": 11.71253, "low": 11.333834, "close": 11.3699, "volume": 224480}, "trend_line": 12.12345, "activity_lines": {"activity_5": 11.639887, "activity_10": 11.773147, "activity_20": 11.952238, "activity_30": 12.033972}, "trend_signal": 0, "fair_value": 12.87128, "relative_strength": -8.074141, "rate_of_change": -0.21381255264136534, "market_dynamics": -1.108694, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.360933, "high": 11.438025, "low": 11.225684, "close": 11.2888, "volume": 211682}, "trend_line": 12.094473, "activity_lines": {"activity_5": 11.4968, "activity_10": 11.664044, "activity_20": 11.879132, "activity_30": 11.980124}, "trend_signal": 0, "fair_value": 12.859373, "relative_strength": -6.254745, "rate_of_change": -0.2390161216485354, "market_dynamics": -1.370434, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.333886, "high": 11.8298, "low": 11.261753, "close": 11.8298, "volume": 360012}, "trend_line": 12.07794, "activity_lines": {"activity_5": 11.566333, "activity_10": 11.670087, "activity_20": 11.861776, "activity_30": 11.963048}, "trend_signal": 0, "fair_value": 12.852546, "relative_strength": -6.963357, "rate_of_change": -0.13669880448698174, "market_dynamics": -1.128756, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.793667, "high": 11.910882, "low": 11.676452, "close": 11.8117, "volume": 188274}, "trend_line": 12.063437, "activity_lines": {"activity_5": 11.644027, "activity_10": 11.677995, "activity_20": 11.84384, "activity_30": 11.945871}, "trend_signal": 0, "fair_value": 12.84363, "relative_strength": -8.178332, "rate_of_change": -0.12007842396964621, "market_dynamics": -0.930782, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.786552, "high": 12.030786, "low": 11.732277, "close": 11.8951, "volume": 323446}, "trend_line": 12.04994, "activity_lines": {"activity_5": 11.743947, "activity_10": 11.708505, "activity_20": 11.835459, "activity_30": 11.935011}, "trend_signal": 0, "fair_value": 12.836239, "relative_strength": -9.387171, "rate_of_change": -0.11188353700525797, "market_dynamics": -0.543223, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.949374, "high": 11.985557, "low": 11.804643, "close": 11.8951, "volume": 301559}, "trend_line": 12.038217, "activity_lines": {"activity_5": 11.829293, "activity_10": 11.738913, "activity_20": 11.828673, "activity_30": 11.925021}, "trend_signal": 0, "fair_value": 12.826243, "relative_strength": -10.047135, "rate_of_change": -0.09728679146950049, "market_dynamics": -0.121325, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.922221, "high": 12.247866, "low": 11.804627, "close": 12.1755, "volume": 416185}, "trend_line": 12.03525, "activity_lines": {"activity_5": 11.973093, "activity_10": 11.819716, "activity_20": 11.850147, "activity_30": 11.933878}, "trend_signal": 0, "fair_value": 12.819347, "relative_strength": -8.4889, "rate_of_change": -0.024646507036714338, "market_dynamics": 0.321389, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.103185, "high": 12.338374, "low": 12.048911, "close": 12.2841, "volume": 334034}, "trend_line": 12.036183, "activity_lines": {"activity_5": 12.09398, "activity_10": 11.912949, "activity_20": 11.882648, "activity_30": 11.949933}, "trend_signal": 0, "fair_value": 12.813147, "relative_strength": -7.634226, "rate_of_change": 0.007752227830745939, "market_dynamics": 0.749907, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.340452, "high": 12.403062, "low": 12.168049, "close": 12.3586, "volume": 261869}, "trend_line": 12.04256, "activity_lines": {"activity_5": 12.209413, "activity_10": 12.015338, "activity_20": 11.921987, "activity_30": 11.970734}, "trend_signal": 0, "fair_value": 12.807063, "relative_strength": -8.924503, "rate_of_change": 0.052981912953637564, "market_dynamics": 0.980673, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.385822, "high": 12.458412, "low": 12.272398, "close": 12.3586, "volume": 255804}, "trend_line": 12.045977, "activity_lines": {"activity_5": 12.288387, "activity_10": 12.106264, "activity_20": 11.962288, "activity_30": 11.991124}, "trend_signal": 0, "fair_value": 12.800197, "relative_strength": -9.420691, "rate_of_change": 0.02837436558340311, "market_dynamics": 1.165437, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.358626, "high": 12.422143, "low": 12.290753, "close": 12.3677, "volume": 221079}, "trend_line": 12.04644, "activity_lines": {"activity_5": 12.339493, "activity_10": 12.186442, "activity_20": 12.002035, "activity_30": 12.01188}, "trend_signal": 0, "fair_value": 12.793649, "relative_strength": -9.330584, "rate_of_change": 0.003843606873895577, "market_dynamics": 1.074053, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.304222, "high": 12.494683, "low": 12.304222, "close": 12.4857, "volume": 111903}, "trend_line": 12.056757, "activity_lines": {"activity_5": 12.398427, "activity_10": 12.269933, "activity_20": 12.052322, "activity_30": 12.04022}, "trend_signal": 0, "fair_value": 12.788172, "relative_strength": -6.706033, "rate_of_change": 0.08564355942501518, "market_dynamics": 0.933217, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.533402, "high": 12.642626, "low": 12.487892, "close": 12.5243, "volume": 144697}, "trend_line": 12.0719, "activity_lines": {"activity_5": 12.449547, "activity_10": 12.33868, "activity_20": 12.104982, "activity_30": 12.070384}, "trend_signal": 0, "fair_value": 12.782164, "relative_strength": -7.845595, "rate_of_change": 0.12559762131724253, "market_dynamics": 0.850506, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.50604, "high": 12.642569, "low": 12.214779, "close": 12.3149, "volume": 158000}, "trend_line": 12.07739, "activity_lines": {"activity_5": 12.414853, "activity_10": 12.356727, "activity_20": 12.135741, "activity_30": 12.086061}, "trend_signal": 1, "fair_value": 12.774965, "relative_strength": -10.05735, "rate_of_change": 0.045477513895906985, "market_dynamics": 0.733881, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.305857, "high": 12.815567, "low": 12.305857, "close": 12.5061, "volume": 294574}, "trend_line": 12.086583, "activity_lines": {"activity_5": 12.446807, "activity_10": 12.400389, "activity_20": 12.184263, "activity_30": 12.11372}, "trend_signal": 1, "fair_value": 12.768265, "relative_strength": -9.261304, "rate_of_change": 0.07611743928116742, "market_dynamics": 0.804093, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.515161, "high": 12.833729, "low": 12.506059, "close": 12.6972, "volume": 137134}, "trend_line": 12.102443, "activity_lines": {"activity_5": 12.532627, "activity_10": 12.467687, "activity_20": 12.248048, "activity_30": 12.153114}, "trend_signal": 1, "fair_value": 12.761219, "relative_strength": -8.833045, "rate_of_change": 0.131219882410107, "market_dynamics": 0.910942, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.68812, "high": 12.697221, "low": 12.50608, "close": 12.5971, "volume": 181062}, "trend_line": 12.1117, "activity_lines": {"activity_5": 12.563113, "activity_10": 12.502202, "activity_20": 12.298326, "activity_30": 12.185028}, "trend_signal": 1, "fair_value": 12.75233, "relative_strength": -10.418465, "rate_of_change": 0.07648868910187494, "market_dynamics": 0.975571, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.64508, "high": 12.694017, "low": 12.53552, "close": 12.5903, "volume": 168271}, "trend_line": 12.12371, "activity_lines": {"activity_5": 12.583907, "activity_10": 12.527815, "activity_20": 12.344033, "activity_30": 12.215905}, "trend_signal": 1, "fair_value": 12.743949, "relative_strength": -9.818379, "rate_of_change": 0.09916031605802715, "market_dynamics": 1.087472, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.57205, "high": 12.735112, "low": 12.54466, "close": 12.6177, "volume": 115734}, "trend_line": 12.125613, "activity_lines": {"activity_5": 12.609433, "activity_10": 12.552842, "activity_20": 12.389742, "activity_30": 12.247775}, "trend_signal": 1, "fair_value": 12.736243, "relative_strength": -10.733256, "rate_of_change": 0.0156965153405901, "market_dynamics": 1.020144, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.60852, "high": 12.61765, "low": 12.44418, "close": 12.4807, "volume": 275678}, "trend_line": 12.139627, "activity_lines": {"activity_5": 12.569107, "activity_10": 12.548249, "activity_20": 12.418168, "activity_30": 12.270684}, "trend_signal": 1, "fair_value": 12.731422, "relative_strength": -12.188104, "rate_of_change": 0.1155735384264804, "market_dynamics": 0.91695, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.43506, "high": 12.498879, "low": 12.39854, "close": 12.4168, "volume": 430616}, "trend_line": 12.14615, "activity_lines": {"activity_5": 12.509173, "activity_10": 12.529818, "activity_20": 12.436678, "activity_30": 12.288566}, "trend_signal": 1, "fair_value": 12.725615, "relative_strength": -11.997108, "rate_of_change": 0.0537331171707303, "market_dynamics": 0.754359, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.455876, "high": 12.492511, "low": 12.336813, "close": 12.4284, "volume": 333410}, "trend_line": 12.153367, "activity_lines": {"activity_5": 12.4718, "activity_10": 12.512604, "activity_20": 12.451307, "activity_30": 12.306776}, "trend_signal": 1, "fair_value": 12.719535, "relative_strength": -11.413166, "rate_of_change": 0.05941800488219657, "market_dynamics": 0.514053, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.794731, "high": 12.794731, "low": 12.382589, "close": 12.4467, "volume": 188174}, "trend_line": 12.16448, "activity_lines": {"activity_5": 12.451773, "activity_10": 12.499758, "activity_20": 12.462253, "activity_30": 12.325701}, "trend_signal": 1, "fair_value": 12.713573, "relative_strength": -12.776865, "rate_of_change": 0.09143968087197506, "market_dynamics": 0.198067, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.43757, "high": 12.483364, "low": 12.3643, "close": 12.3643, "volume": 147315}, "trend_line": 12.16926, "activity_lines": {"activity_5": 12.413853, "activity_10": 12.473342, "activity_20": 12.462413, "activity_30": 12.338592}, "trend_signal": 1, "fair_value": 12.706054, "relative_strength": -13.266865, "rate_of_change": 0.039294733519231635, "market_dynamics": -0.134298, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.419252, "high": 12.447003, "low": 12.272713, "close": 12.3643, "volume": 200674}, "trend_line": 12.18509, "activity_lines": {"activity_5": 12.392827, "activity_10": 12.446027, "activity_20": 12.459942, "activity_30": 12.351176}, "trend_signal": 1, "fair_value": 12.697696, "relative_strength": -12.07418, "rate_of_change": 0.13008186200312197, "market_dynamics": -0.367373, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.430977, "high": 12.495291, "low": 12.3391, "close": 12.3391, "volume": 167684}, "trend_line": 12.200963, "activity_lines": {"activity_5": 12.37116, "activity_10": 12.416709, "activity_20": 12.452837, "activity_30": 12.361112}, "trend_signal": 1, "fair_value": 12.688733, "relative_strength": -10.572853, "rate_of_change": 0.13026575921884154, "market_dynamics": -0.566856, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.339151, "high": 12.339151, "low": 12.155396, "close": 12.3024, "volume": 104559}, "trend_line": 12.218607, "activity_lines": {"activity_5": 12.34244, "activity_10": 12.387229, "activity_20": 12.440122, "activity_30": 12.367656}, "trend_signal": 1, "fair_value": 12.679061, "relative_strength": -7.656652, "rate_of_change": 0.14461153599105792, "market_dynamics": -0.718001, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.302335, "high": 12.473227, "low": 12.302335, "close": 12.4034, "volume": 135603}, "trend_line": 12.23063, "activity_lines": {"activity_5": 12.355787, "activity_10": 12.381471, "activity_20": 12.436422, "activity_30": 12.379578}, "trend_signal": 1, "fair_value": 12.670247, "relative_strength": -8.942164, "rate_of_change": 0.09839910556088127, "market_dynamics": -0.700338, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.403459, "high": 12.550463, "low": 12.348333, "close": 12.5229, "volume": 152663}, "trend_line": 12.257123, "activity_lines": {"activity_5": 12.411853, "activity_10": 12.400838, "activity_20": 12.443535, "activity_30": 12.398434}, "trend_signal": 1, "fair_value": 12.661303, "relative_strength": -8.236815, "rate_of_change": 0.21661189979584305, "market_dynamics": -0.659398, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.504514, "high": 12.587204, "low": 12.394261, "close": 12.4402, "volume": 276505}, "trend_line": 12.28258, "activity_lines": {"activity_5": 12.42978, "activity_10": 12.406893, "activity_20": 12.44199, "activity_30": 12.410246}, "trend_signal": 1, "fair_value": 12.652783, "relative_strength": -10.104489, "rate_of_change": 0.20769147866101528, "market_dynamics": -0.579009, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.479467, "high": 12.5532, "low": 12.405733, "close": 12.4979, "volume": 274272}, "trend_line": 12.32018, "activity_lines": {"activity_5": 12.46188, "activity_10": 12.424175, "activity_20": 12.44555, "activity_30": 12.424137}, "trend_signal": 1, "fair_value": 12.644131, "relative_strength": -10.776286, "rate_of_change": 0.30612460899909616, "market_dynamics": -0.362485, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.460984, "high": 12.559142, "low": 12.34172, "close": 12.3596, "volume": 211863}, "trend_line": 12.355873, "activity_lines": {"activity_5": 12.437293, "activity_10": 12.414836, "activity_20": 12.43532, "activity_30": 12.426681}, "trend_signal": 1, "fair_value": 12.633244, "relative_strength": -11.358593, "rate_of_change": 0.2897116762904454, "market_dynamics": -0.411311, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.368783, "high": 12.40565, "low": 12.211455, "close": 12.3227, "volume": 160460}, "trend_line": 12.372303, "activity_lines": {"activity_5": 12.396593, "activity_10": 12.40004, "activity_20": 12.422176, "activity_30": 12.42454}, "trend_signal": 1, "fair_value": 12.621889, "relative_strength": -10.890917, "rate_of_change": 0.1329732022982085, "market_dynamics": -0.636601, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.378016, "high": 12.497833, "low": 12.322716, "close": 12.4794, "volume": 164107}, "trend_line": 12.39456, "activity_lines": {"activity_5": 12.413507, "activity_10": 12.415989, "activity_20": 12.424915, "activity_30": 12.43145}, "trend_signal": 1, "fair_value": 12.612352, "relative_strength": -10.527716, "rate_of_change": 0.17989375138969477, "market_dynamics": -0.548781, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.536782, "high": 12.65235, "low": 12.510248, "close": 12.6015, "volume": 135944}, "trend_line": 12.418107, "activity_lines": {"activity_5": 12.47402, "activity_10": 12.452045, "activity_20": 12.4385, "activity_30": 12.444801}, "trend_signal": 1, "fair_value": 12.603444, "relative_strength": -10.81361, "rate_of_change": 0.18997850669970434, "market_dynamics": -0.426548, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.583055, "high": 12.666264, "low": 12.536827, "close": 12.5923, "volume": 110939}, "trend_line": 12.441347, "activity_lines": {"activity_5": 12.520713, "activity_10": 12.482116, "activity_20": 12.450754, "activity_30": 12.456039}, "trend_signal": 1, "fair_value": 12.593946, "relative_strength": -11.099972, "rate_of_change": 0.18714607629005983, "market_dynamics": -0.172848, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.564582, "high": 12.8327, "low": 12.490618, "close": 12.8327, "volume": 269059}, "trend_line": 12.463253, "activity_lines": {"activity_5": 12.641247, "activity_10": 12.551293, "activity_20": 12.486403, "activity_30": 12.481288}, "trend_signal": 1, "fair_value": 12.584242, "relative_strength": -9.058797, "rate_of_change": 0.17607418232125138, "market_dynamics": 0.534819, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.767964, "high": 12.860418, "low": 12.629282, "close": 12.694, "volume": 101353}, "trend_line": 12.476917, "activity_lines": {"activity_5": 12.684007, "activity_10": 12.585609, "activity_20": 12.507721, "activity_30": 12.496175}, "trend_signal": 1, "fair_value": 12.57439, "relative_strength": -11.378625, "rate_of_change": 0.10963429852543587, "market_dynamics": 0.686395, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.684782, "high": 12.878936, "low": 12.620063, "close": 12.8512, "volume": 135274}, "trend_line": 12.493337, "activity_lines": {"activity_5": 12.754413, "activity_10": 12.643224, "activity_20": 12.543516, "activity_30": 12.520322}, "trend_signal": 1, "fair_value": 12.565604, "relative_strength": -10.815752, "rate_of_change": 0.1316030234071454, "market_dynamics": 0.827578, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.853657, "high": 12.931558, "low": 12.686726, "close": 12.696, "volume": 192133}, "trend_line": 12.504583, "activity_lines": {"activity_5": 12.7483, "activity_10": 12.666651, "activity_20": 12.563419, "activity_30": 12.533397}, "trend_signal": 1, "fair_value": 12.557152, "relative_strength": -9.837591, "rate_of_change": 0.0900159821191077, "market_dynamics": 0.957948, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.714587, "high": 13.085545, "low": 12.677491, "close": 12.8166, "volume": 172460}, "trend_line": 12.519547, "activity_lines": {"activity_5": 12.776087, "activity_10": 12.707355, "activity_20": 12.593781, "activity_30": 12.553527}, "trend_signal": 1, "fair_value": 12.548517, "relative_strength": -7.921175, "rate_of_change": 0.1196681248786872, "market_dynamics": 0.789678, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.788769, "high": 13.057713, "low": 12.770314, "close": 12.9557, "volume": 150554}, "trend_line": 12.535213, "activity_lines": {"activity_5": 12.835287, "activity_10": 12.767555, "activity_20": 12.635488, "activity_30": 12.581666}, "trend_signal": 1, "fair_value": 12.540773, "relative_strength": -4.686838, "rate_of_change": 0.12513232307847313, "market_dynamics": 0.904898, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.816554, "high": 13.029854, "low": 12.798006, "close": 12.9603, "volume": 138739}, "trend_line": 12.549747, "activity_lines": {"activity_5": 12.88782, "activity_10": 12.817753, "activity_20": 12.675122, "activity_30": 12.609091}, "trend_signal": 1, "fair_value": 12.532427, "relative_strength": -4.417403, "rate_of_change": 0.11594537723451034, "market_dynamics": 0.884898, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.976591, "high": 13.125427, "low": 12.961801, "close": 13.0138, "volume": 97102}, "trend_line": 12.573043, "activity_lines": {"activity_5": 12.940433, "activity_10": 12.866085, "activity_20": 12.717405, "activity_30": 12.63903}, "trend_signal": 1, "fair_value": 12.523522, "relative_strength": -7.371745, "rate_of_change": 0.1856292401751223, "market_dynamics": 0.914631, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.976571, "high": 13.125314, "low": 12.93006, "close": 13.0975, "volume": 97869}, "trend_line": 12.592757, "activity_lines": {"activity_5": 13.010107, "activity_10": 12.91992, "activity_20": 12.764567, "activity_30": 12.672866}, "trend_signal": 1, "fair_value": 12.514992, "relative_strength": -7.749518, "rate_of_change": 0.15679577330643388, "market_dynamics": 0.93729, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.116118, "high": 13.116118, "low": 13.013793, "close": 13.0417, "volume": 107415}, "trend_line": 12.60424, "activity_lines": {"activity_5": 13.034413, "activity_10": 12.954591, "activity_20": 12.802923, "activity_30": 12.70183}, "trend_signal": 1, "fair_value": 12.507806, "relative_strength": -8.092107, "rate_of_change": 0.09118733888059724, "market_dynamics": 0.955419, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.106791, "high": 13.176744, "low": 13.023165, "close": 13.144, "volume": 160087}, "trend_line": 12.62247, "activity_lines": {"activity_5": 13.077813, "activity_10": 12.999691, "activity_20": 12.847677, "activity_30": 12.736653}, "trend_signal": 1, "fair_value": 12.501703, "relative_strength": -3.171164, "rate_of_change": 0.14463386923764607, "market_dynamics": 1.166167, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.186716, "high": 13.420027, "low": 13.158719, "close": 13.3547, "volume": 121167}, "trend_line": 12.64795, "activity_lines": {"activity_5": 13.178893, "activity_10": 13.07744, "activity_20": 12.908489, "activity_30": 12.783894}, "trend_signal": 1, "fair_value": 12.495782, "relative_strength": -5.171229, "rate_of_change": 0.20186223457057095, "market_dynamics": 1.367268, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.354662, "high": 13.401324, "low": 13.252006, "close": 13.308, "volume": 230627}, "trend_line": 12.67096, "activity_lines": {"activity_5": 13.238113, "activity_10": 13.134685, "activity_20": 12.960324, "activity_30": 12.826478}, "trend_signal": 1, "fair_value": 12.490683, "relative_strength": -6.518879, "rate_of_change": 0.1819267153965608, "market_dynamics": 1.670482, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.270662, "high": 13.345321, "low": 13.168006, "close": 13.224, "volume": 189581}, "trend_line": 12.695737, "activity_lines": {"activity_5": 13.24972, "activity_10": 13.168353, "activity_20": 13.00042, "activity_30": 12.862158}, "trend_signal": 1, "fair_value": 12.483702, "relative_strength": -7.246925, "rate_of_change": 0.19554161642054171, "market_dynamics": 1.835133, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.186711, "high": 13.420021, "low": 13.186711, "close": 13.2987, "volume": 243958}, "trend_line": 12.725133, "activity_lines": {"activity_5": 13.277793, "activity_10": 13.206002, "activity_20": 13.043898, "activity_30": 12.901058}, "trend_signal": 1, "fair_value": 12.479343, "relative_strength": -6.647552, "rate_of_change": 0.23154228856505302, "market_dynamics": 1.852042, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.289338, "high": 13.354665, "low": 13.270673, "close": 13.336, "volume": 462110}, "trend_line": 12.755387, "activity_lines": {"activity_5": 13.301167, "activity_10": 13.241667, "activity_20": 13.087115, "activity_30": 12.940469}, "trend_signal": 1, "fair_value": 12.474215, "relative_strength": -7.134447, "rate_of_change": 0.23774997086475333, "market_dynamics": 1.94294, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.323274, "high": 13.398177, "low": 13.313724, "close": 13.342, "volume": 216504}, "trend_line": 12.78523, "activity_lines": {"activity_5": 13.31374, "activity_10": 13.271509, "activity_20": 13.126254, "activity_30": 12.978315}, "trend_signal": 1, "fair_value": 12.470462, "relative_strength": -7.56333, "rate_of_change": 0.23396389305945495, "market_dynamics": 1.80947, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.295196, "high": 13.360736, "low": 13.023674, "close": 13.0424, "volume": 187681}, "trend_line": 12.807833, "activity_lines": {"activity_5": 13.227293, "activity_10": 13.239938, "activity_20": 13.132006, "activity_30": 12.994907}, "trend_signal": 1, "fair_value": 12.464467, "relative_strength": -8.392158, "rate_of_change": 0.17678993651268027, "market_dynamics": 1.306371, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.042405, "high": 13.0704, "low": 12.873874, "close": 12.8926, "volume": 344342}, "trend_line": 12.825443, "activity_lines": {"activity_5": 13.10862, "activity_10": 13.180611, "activity_20": 13.12081, "activity_30": 13.000376}, "trend_signal": 1, "fair_value": 12.458047, "relative_strength": -7.814759, "rate_of_change": 0.13749398512612915, "market_dynamics": 0.698691, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.892579, "high": 13.220277, "low": 12.892579, "close": 13.1641, "volume": 219912}, "trend_line": 12.852943, "activity_lines": {"activity_5": 13.10254, "activity_10": 13.174373, "activity_20": 13.134086, "activity_30": 13.022225}, "trend_signal": 1, "fair_value": 12.453346, "relative_strength": -9.779706, "rate_of_change": 0.21441754487544687, "market_dynamics": 0.062552, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.37781, "high": 13.37781, "low": 12.8799, "close": 12.8799, "volume": 152811}, "trend_line": 12.872193, "activity_lines": {"activity_5": 13.0107, "activity_10": 13.114236, "activity_20": 13.117571, "activity_30": 13.023964}, "trend_signal": 1, "fair_value": 12.44685, "relative_strength": -9.513454, "rate_of_change": 0.14977114579905587, "market_dynamics": -0.659509, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.898757, "high": 13.04907, "low": 12.879968, "close": 12.9974, "volume": 198127}, "trend_line": 12.891993, "activity_lines": {"activity_5": 12.988433, "activity_10": 13.080265, "activity_20": 13.112023, "activity_30": 13.032042}, "trend_signal": 1, "fair_value": 12.441697, "relative_strength": -9.852459, "rate_of_change": 0.15381994350146894, "market_dynamics": -0.81646, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.246357, "high": 13.246357, "low": 12.992703, "close": 13.1712, "volume": 176801}, "trend_line": 12.913603, "activity_lines": {"activity_5": 13.047073, "activity_10": 13.084391, "activity_20": 13.121582, "activity_30": 13.050055}, "trend_signal": 1, "fair_value": 12.437175, "relative_strength": -9.352846, "rate_of_change": 0.1676234233139965, "market_dynamics": -0.822771, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.161767, "high": 13.227529, "low": 13.072519, "close": 13.1054, "volume": 251738}, "trend_line": 12.935777, "activity_lines": {"activity_5": 13.075193, "activity_10": 13.07904, "activity_20": 13.12335, "activity_30": 13.062429}, "trend_signal": 1, "fair_value": 12.428749, "relative_strength": -10.192821, "rate_of_change": 0.1717104049117794, "market_dynamics": -0.837699, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.17051, "high": 13.189365, "low": 12.953672, "close": 12.9631, "volume": 287046}, "trend_line": 12.951283, "activity_lines": {"activity_5": 13.041693, "activity_10": 13.049973, "activity_20": 13.109617, "activity_30": 13.064192}, "trend_signal": 1, "fair_value": 12.421519, "relative_strength": -10.270203, "rate_of_change": 0.11986910411334582, "market_dynamics": -0.723672, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.047901, "high": 13.058648, "low": 12.581231, "close": 12.6048, "volume": 452679}, "trend_line": 12.959457, "activity_lines": {"activity_5": 12.90216, "activity_10": 12.961862, "activity_20": 13.061062, "activity_30": 13.041838}, "trend_signal": 0, "fair_value": 12.412265, "relative_strength": -10.753118, "rate_of_change": 0.06311343825936278, "market_dynamics": -0.73292, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.642479, "high": 12.7179, "low": 12.501064, "close": 12.7179, "volume": 405357}, "trend_line": 12.97263, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.907609, "activity_20": 13.02495, "activity_30": 13.026254}, "trend_signal": 0, "fair_value": 12.403735, "relative_strength": -10.176472, "rate_of_change": 0.10164777737215457, "market_dynamics": -0.805877, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.71793, "high": 12.963049, "low": 12.689647, "close": 12.8782, "volume": 284238}, "trend_line": 12.985923, "activity_lines": {"activity_5": 12.80724, "activity_10": 12.893849, "activity_20": 13.005259, "activity_30": 13.020161}, "trend_signal": 0, "fair_value": 12.397156, "relative_strength": -8.183098, "rate_of_change": 0.1024695840396212, "market_dynamics": -0.901233, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.897083, "high": 12.981932, "low": 12.831089, "close": 12.8688, "volume": 182383}, "trend_line": 12.994833, "activity_lines": {"activity_5": 12.812213, "activity_10": 12.881365, "activity_20": 12.985318, "activity_30": 13.012605}, "trend_signal": 0, "fair_value": 12.390524, "relative_strength": -6.100272, "rate_of_change": 0.06861275860021807, "market_dynamics": -1.007291, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.933278, "high": 13.169805, "low": 12.837437, "close": 12.9522, "volume": 246160}, "trend_line": 13.00683, "activity_lines": {"activity_5": 12.86076, "activity_10": 12.884478, "activity_20": 12.974409, "activity_30": 13.009854}, "trend_signal": 0, "fair_value": 12.387965, "relative_strength": -7.880933, "rate_of_change": 0.09232130955435075, "market_dynamics": -0.974278, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.961661, "high": 13.018333, "low": 12.895434, "close": 12.9522, "volume": 149723}, "trend_line": 13.010813, "activity_lines": {"activity_5": 12.910033, "activity_10": 12.891444, "activity_20": 12.963926, "activity_30": 13.00633}, "trend_signal": 0, "fair_value": 12.383174, "relative_strength": -9.107298, "rate_of_change": 0.030622373014791825, "market_dynamics": -0.984425, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.961634, "high": 13.037322, "low": 12.947442, "close": 13.0184, "volume": 297822}, "trend_line": 13.021627, "activity_lines": {"activity_5": 12.958213, "activity_10": 12.909131, "activity_20": 12.960661, "activity_30": 13.006819}, "trend_signal": 0, "fair_value": 12.380304, "relative_strength": -7.37614, "rate_of_change": 0.08311548248368399, "market_dynamics": -0.777763, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.046856, "high": 13.122544, "low": 13.009011, "close": 13.0847, "volume": 273723}, "trend_line": 13.02941, "activity_lines": {"activity_5": 13.00846, "activity_10": 12.938491, "activity_20": 12.965312, "activity_30": 13.010889}, "trend_signal": 0, "fair_value": 12.378649, "relative_strength": -6.45856, "rate_of_change": 0.05976979681571184, "market_dynamics": -0.433034, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.140094, "high": 13.16383, "low": 13.029771, "close": 13.1306, "volume": 245219}, "trend_line": 13.043897, "activity_lines": {"activity_5": 13.06024, "activity_10": 12.977769, "activity_20": 12.975398, "activity_30": 13.017417}, "trend_signal": 0, "fair_value": 12.378765, "relative_strength": -7.199306, "rate_of_change": 0.11118692250837933, "market_dynamics": -0.18931, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.111569, "high": 13.2255, "low": 13.102075, "close": 13.2255, "volume": 254195}, "trend_line": 13.057527, "activity_lines": {"activity_5": 13.1262, "activity_10": 13.033844, "activity_20": 12.994966, "activity_30": 13.029133}, "trend_signal": 0, "fair_value": 12.378671, "relative_strength": -4.761819, "rate_of_change": 0.10449331208304481, "market_dynamics": 0.225187, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.282494, "high": 13.320471, "low": 13.20654, "close": 13.273, "volume": 141355}, "trend_line": 13.068103, "activity_lines": {"activity_5": 13.189773, "activity_10": 13.093784, "activity_20": 13.019407, "activity_30": 13.043035}, "trend_signal": 0, "fair_value": 12.378499, "relative_strength": -3.307679, "rate_of_change": 0.08099542892004254, "market_dynamics": 0.351434, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.320408, "high": 13.339396, "low": 13.159006, "close": 13.1685, "volume": 191845}, "trend_line": 13.075043, "activity_lines": {"activity_5": 13.197127, "activity_10": 13.122575, "activity_20": 13.034196, "activity_30": 13.049512}, "trend_signal": 0, "fair_value": 12.380168, "relative_strength": -0.886244, "rate_of_change": 0.05310640725742802, "market_dynamics": 0.353708, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.281954, "high": 13.281954, "low": 13.003834, "close": 13.0247, "volume": 180990}, "trend_line": 13.075407, "activity_lines": {"activity_5": 13.14654, "activity_10": 13.117027, "activity_20": 13.036115, "activity_30": 13.046264}, "trend_signal": 0, "fair_value": 12.380098, "relative_strength": 0.438102, "rate_of_change": 0.0027839296589645232, "market_dynamics": 0.297782, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.034225, "high": 13.215256, "low": 12.910362, "close": 13.1962, "volume": 280578}, "trend_line": 13.078697, "activity_lines": {"activity_5": 13.15712, "activity_10": 13.139998, "activity_20": 13.054452, "activity_30": 13.054057}, "trend_signal": 0, "fair_value": 12.383645, "relative_strength": 1.311295, "rate_of_change": 0.025161740663214482, "market_dynamics": 0.292409, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.291459, "high": 13.396266, "low": 13.1009, "close": 13.1009, "volume": 287742}, "trend_line": 13.08067, "activity_lines": {"activity_5": 13.13156, "activity_10": 13.139689, "activity_20": 13.062268, "activity_30": 13.05549}, "trend_signal": 0, "fair_value": 12.38669, "relative_strength": 2.116334, "rate_of_change": 0.015085600652722199, "market_dynamics": 0.384891, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.158072, "high": 13.367687, "low": 13.091377, "close": 13.1676, "volume": 275938}, "trend_line": 13.081457, "activity_lines": {"activity_5": 13.13654, "activity_10": 13.148804, "activity_20": 13.076736, "activity_30": 13.061098}, "trend_signal": 0, "fair_value": 12.390656, "relative_strength": 12.690719, "rate_of_change": 0.006016511386654959, "market_dynamics": 0.554958, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.100892, "high": 13.386729, "low": 12.424409, "close": 12.5578, "volume": 479477}, "trend_line": 13.054893, "activity_lines": {"activity_5": 12.94528, "activity_10": 13.043129, "activity_20": 13.031759, "activity_30": 13.027314}, "trend_signal": 0, "fair_value": 12.391538, "relative_strength": 1.782935, "rate_of_change": -0.2030660651944235, "market_dynamics": 0.470027, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.660713, "high": 12.966712, "low": 12.660713, "close": 12.8424, "volume": 211543}, "trend_line": 13.039373, "activity_lines": {"activity_5": 12.8896, "activity_10": 12.997575, "activity_20": 13.015979, "activity_30": 13.013605}, "trend_signal": 0, "fair_value": 12.396056, "relative_strength": 5.645822, "rate_of_change": -0.11888262891163047, "market_dynamics": 0.138463, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.84245, "high": 13.119763, "low": 12.603387, "close": 13.1102, "volume": 303699}, "trend_line": 13.03558, "activity_lines": {"activity_5": 12.93534, "activity_10": 13.005116, "activity_20": 13.02727, "activity_30": 13.018174}, "trend_signal": 0, "fair_value": 12.401084, "relative_strength": 3.180837, "rate_of_change": -0.029088821985535158, "market_dynamics": -0.056565, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.119763, "high": 13.196263, "low": 12.8807, "close": 13.0337, "volume": 351514}, "trend_line": 13.026747, "activity_lines": {"activity_5": 12.961313, "activity_10": 12.99912, "activity_20": 13.031252, "activity_30": 13.018053}, "trend_signal": 0, "fair_value": 12.406115, "relative_strength": -0.188531, "rate_of_change": -0.06776069802800644, "market_dynamics": -0.302573, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.043188, "high": 13.243999, "low": 12.842376, "close": 13.091, "volume": 358812}, "trend_line": 13.01858, "activity_lines": {"activity_5": 13.010867, "activity_10": 13.007029, "activity_20": 13.040356, "activity_30": 13.022198}, "trend_signal": 0, "fair_value": 12.413604, "relative_strength": 0.763503, "rate_of_change": -0.06269408625192657, "market_dynamics": -0.209593, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.223832, "high": 13.223832, "low": 13.012711, "close": 13.0962, "volume": 179829}, "trend_line": 13.010387, "activity_lines": {"activity_5": 13.06726, "activity_10": 13.019193, "activity_20": 13.047639, "activity_30": 13.027206}, "trend_signal": 1, "fair_value": 12.422227, "relative_strength": -4.112698, "rate_of_change": -0.06293313095591331, "market_dynamics": -0.158471, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.993514, "high": 13.089478, "low": 12.878358, "close": 13.0319, "volume": 282177}, "trend_line": 13.010037, "activity_lines": {"activity_5": 13.066327, "activity_10": 13.02098, "activity_20": 13.046997, "activity_30": 13.028594}, "trend_signal": 1, "fair_value": 12.426806, "relative_strength": -2.003933, "rate_of_change": -0.0026901582558549893, "market_dynamics": -0.245501, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.108668, "high": 13.12786, "low": 12.897547, "close": 13.0223, "volume": 268202}, "trend_line": 13.01436, "activity_lines": {"activity_5": 13.04956, "activity_10": 13.020891, "activity_20": 13.044709, "activity_30": 13.029385}, "trend_signal": 1, "fair_value": 12.431819, "relative_strength": -3.657544, "rate_of_change": 0.033228191434039815, "market_dynamics": -0.327204, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.051093, "high": 13.094948, "low": 12.964725, "close": 13.0319, "volume": 178481}, "trend_line": 13.009953, "activity_lines": {"activity_5": 13.041853, "activity_10": 13.025709, "activity_20": 13.042604, "activity_30": 13.030517}, "trend_signal": 1, "fair_value": 12.437388, "relative_strength": -5.002947, "rate_of_change": -0.033862594856762025, "market_dynamics": -0.48312, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.088031, "high": 13.184337, "low": 13.049508, "close": 13.0784, "volume": 188287}, "trend_line": 13.01657, "activity_lines": {"activity_5": 13.049767, "activity_10": 13.040236, "activity_20": 13.044549, "activity_30": 13.034932}, "trend_signal": 1, "fair_value": 12.446014, "relative_strength": -4.193141, "rate_of_change": 0.05086105998999625, "market_dynamics": -0.453644, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.107339, "high": 13.145861, "low": 13.075365, "close": 13.1266, "volume": 131114}, "trend_line": 13.020877, "activity_lines": {"activity_5": 13.074587, "activity_10": 13.065149, "activity_20": 13.050482, "activity_30": 13.042031}, "trend_signal": 1, "fair_value": 12.454176, "relative_strength": -3.57822, "rate_of_change": 0.033088593999807375, "market_dynamics": -0.409049, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1458, "high": 13.246922, "low": 13.039863, "close": 13.1458, "volume": 253672}, "trend_line": 13.02003, "activity_lines": {"activity_5": 13.10378, "activity_10": 13.083211, "activity_20": 13.05773, "activity_30": 13.050091}, "trend_signal": 1, "fair_value": 12.459647, "relative_strength": -6.480996, "rate_of_change": -0.006504938185041331, "market_dynamics": -0.265925, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.136155, "high": 13.338398, "low": 13.126524, "close": 13.2132, "volume": 234212}, "trend_line": 13.023623, "activity_lines": {"activity_5": 13.147847, "activity_10": 13.108011, "activity_20": 13.071105, "activity_30": 13.062553}, "trend_signal": 1, "fair_value": 12.465827, "relative_strength": -7.410272, "rate_of_change": 0.02759594255927522, "market_dynamics": 0.029463, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.251737, "high": 13.338412, "low": 13.126539, "close": 13.1458, "volume": 256339}, "trend_line": 13.029713, "activity_lines": {"activity_5": 13.15672, "activity_10": 13.118684, "activity_20": 13.077668, "activity_30": 13.070436}, "trend_signal": 1, "fair_value": 12.471358, "relative_strength": -7.460511, "rate_of_change": 0.04676118158517485, "market_dynamics": 0.239509, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.241015, "high": 13.241015, "low": 13.067045, "close": 13.1347, "volume": 220431}, "trend_line": 13.047377, "activity_lines": {"activity_5": 13.1543, "activity_10": 13.1253, "activity_20": 13.083553, "activity_30": 13.077209}, "trend_signal": 1, "fair_value": 12.476679, "relative_strength": -7.928976, "rate_of_change": 0.13556706889860048, "market_dynamics": 0.482586, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15403, "high": 13.163695, "low": 13.05738, "close": 13.1347, "volume": 140685}, "trend_line": 13.06127, "activity_lines": {"activity_5": 13.148127, "activity_10": 13.131122, "activity_20": 13.090097, "activity_30": 13.082843}, "trend_signal": 1, "fair_value": 12.479593, "relative_strength": -9.057258, "rate_of_change": 0.10648117242263536, "market_dynamics": 0.563191, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.134666, "high": 13.3183, "low": 13.076676, "close": 13.3183, "volume": 140847}, "trend_line": 13.07594, "activity_lines": {"activity_5": 13.202613, "activity_10": 13.169625, "activity_20": 13.114287, "activity_30": 13.099425}, "trend_signal": 1, "fair_value": 12.484403, "relative_strength": -5.248301, "rate_of_change": 0.11231679614615463, "market_dynamics": 0.682423, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.298992, "high": 13.472961, "low": 13.182819, "close": 13.2526, "volume": 205977}, "trend_line": 13.088733, "activity_lines": {"activity_5": 13.2237, "activity_10": 13.190976, "activity_20": 13.130822, "activity_30": 13.110823}, "trend_signal": 1, "fair_value": 12.488468, "relative_strength": -7.703481, "rate_of_change": 0.09783617850800995, "market_dynamics": 0.822573, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.355793, "high": 13.433386, "low": 13.2685, "close": 13.2685, "volume": 215888}, "trend_line": 13.099277, "activity_lines": {"activity_5": 13.24746, "activity_10": 13.211031, "activity_20": 13.148603, "activity_30": 13.122421}, "trend_signal": 1, "fair_value": 12.495684, "relative_strength": -8.245289, "rate_of_change": 0.08055783550631844, "market_dynamics": 0.890883, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.307295, "high": 13.307295, "low": 13.093913, "close": 13.2491, "volume": 247751}, "trend_line": 13.109173, "activity_lines": {"activity_5": 13.256573, "activity_10": 13.223256, "activity_20": 13.163739, "activity_30": 13.132087}, "trend_signal": 1, "fair_value": 12.503053, "relative_strength": -8.405287, "rate_of_change": 0.07554615418850567, "market_dynamics": 1.027269, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.258803, "high": 13.326698, "low": 13.210307, "close": 13.2976, "volume": 172501}, "trend_line": 13.11848, "activity_lines": {"activity_5": 13.274227, "activity_10": 13.241196, "activity_20": 13.183105, "activity_30": 13.144243}, "trend_signal": 1, "fair_value": 12.510789, "relative_strength": -7.810733, "rate_of_change": 0.07099608800646488, "market_dynamics": 1.040988, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.297618, "high": 13.554259, "low": 13.249122, "close": 13.5207, "volume": 184480}, "trend_line": 13.133013, "activity_lines": {"activity_5": 13.355387, "activity_10": 13.296591, "activity_20": 13.220196, "activity_30": 13.170193}, "trend_signal": 1, "fair_value": 12.520454, "relative_strength": -6.280004, "rate_of_change": 0.1107826516486676, "market_dynamics": 1.211813, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.569208, "high": 13.724395, "low": 13.559509, "close": 13.6662, "volume": 188907}, "trend_line": 13.150867, "activity_lines": {"activity_5": 13.471553, "activity_10": 13.371624, "activity_20": 13.267914, "activity_30": 13.204592}, "trend_signal": 1, "fair_value": 12.533058, "relative_strength": -6.473057, "rate_of_change": 0.13594747831285794, "market_dynamics": 1.405688, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.684033, "high": 13.757027, "low": 13.625637, "close": 13.6743, "volume": 196116}, "trend_line": 13.165827, "activity_lines": {"activity_5": 13.562847, "activity_10": 13.439893, "activity_20": 13.313756, "activity_30": 13.238362}, "trend_signal": 1, "fair_value": 12.546716, "relative_strength": -7.311661, "rate_of_change": 0.11375675839471501, "market_dynamics": 1.621113, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.713261, "high": 13.71511, "low": 13.479678, "close": 13.6354, "volume": 223150}, "trend_line": 13.177907, "activity_lines": {"activity_5": 13.61412, "activity_10": 13.49148, "activity_20": 13.352842, "activity_30": 13.268657}, "trend_signal": 1, "fair_value": 12.561071, "relative_strength": -7.086302, "rate_of_change": 0.09175268670930586, "market_dynamics": 1.808719, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.664645, "high": 13.869031, "low": 13.596516, "close": 13.8301, "volume": 144007}, "trend_line": 13.19996, "activity_lines": {"activity_5": 13.70454, "activity_10": 13.569364, "activity_20": 13.40788, "activity_30": 13.310734}, "trend_signal": 1, "fair_value": 12.575504, "relative_strength": -6.571409, "rate_of_change": 0.16734827465394492, "market_dynamics": 1.790956, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.830078, "high": 14.014998, "low": 13.742484, "close": 13.9858, "volume": 153211}, "trend_line": 13.231997, "activity_lines": {"activity_5": 13.81136, "activity_10": 13.662913, "activity_20": 13.47425, "activity_30": 13.361433}, "trend_signal": 1, "fair_value": 12.592195, "relative_strength": -3.019408, "rate_of_change": 0.24270528092508598, "market_dynamics": 1.746548, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.052439, "high": 14.17939, "low": 13.808304, "close": 13.8376, "volume": 106633}, "trend_line": 13.253377, "activity_lines": {"activity_5": 13.837773, "activity_10": 13.71738, "activity_20": 13.521965, "activity_30": 13.400505}, "trend_signal": 1, "fair_value": 12.608075, "relative_strength": -5.502216, "rate_of_change": 0.16157802937833662, "market_dynamics": 1.561008, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.886484, "high": 14.032965, "low": 13.837656, "close": 14.0232, "volume": 124982}, "trend_line": 13.28412, "activity_lines": {"activity_5": 13.914627, "activity_10": 13.794956, "activity_20": 13.583473, "activity_30": 13.450171}, "trend_signal": 1, "fair_value": 12.624922, "relative_strength": -5.881484, "rate_of_change": 0.23196352144815088, "market_dynamics": 1.491457, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.071996, "high": 14.071996, "low": 13.632552, "close": 14.0427, "volume": 138419}, "trend_line": 13.31329, "activity_lines": {"activity_5": 13.97472, "activity_10": 13.862356, "activity_20": 13.642118, "activity_30": 13.499111}, "trend_signal": 1, "fair_value": 12.641559, "relative_strength": -6.229851, "rate_of_change": 0.21958549004375588, "market_dynamics": 1.466378, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.032892, "high": 14.042658, "low": 13.798523, "close": 13.9743, "volume": 125943}, "trend_line": 13.360507, "activity_lines": {"activity_5": 13.98486, "activity_10": 13.902891, "activity_20": 13.689656, "activity_30": 13.541757}, "trend_signal": 1, "fair_value": 12.656418, "relative_strength": -5.023988, "rate_of_change": 0.3546606436125093, "market_dynamics": 1.270739, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.012191, "high": 14.10038, "low": 13.894704, "close": 13.9436, "volume": 129339}, "trend_line": 13.397213, "activity_lines": {"activity_5": 13.975153, "activity_10": 13.92554, "activity_20": 13.730234, "activity_30": 13.579376}, "trend_signal": 1, "fair_value": 12.670188, "relative_strength": -5.243111, "rate_of_change": 0.2747350830324072, "market_dynamics": 1.180007, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.982787, "high": 14.051378, "low": 13.835806, "close": 13.8848, "volume": 135591}, "trend_line": 13.423033, "activity_lines": {"activity_5": 13.94866, "activity_10": 13.929809, "activity_20": 13.761413, "activity_30": 13.610833}, "trend_signal": 1, "fair_value": 12.682713, "relative_strength": -3.709363, "rate_of_change": 0.19272665143115592, "market_dynamics": 0.889727, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.923994, "high": 13.923994, "low": 13.835805, "close": 13.875, "volume": 99951}, "trend_line": 13.451077, "activity_lines": {"activity_5": 13.915753, "activity_10": 13.928322, "activity_20": 13.788461, "activity_30": 13.639992}, "trend_signal": 1, "fair_value": 12.695092, "relative_strength": -7.058537, "rate_of_change": 0.20892446587890764, "market_dynamics": 0.502475, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.875021, "high": 14.061197, "low": 13.835826, "close": 14.0416, "volume": 326441}, "trend_line": 13.482763, "activity_lines": {"activity_5": 13.94826, "activity_10": 13.953476, "activity_20": 13.827903, "activity_30": 13.678091}, "trend_signal": 1, "fair_value": 12.708371, "relative_strength": -6.146973, "rate_of_change": 0.2355647804261365, "market_dynamics": 0.529194, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.041603, "high": 14.149389, "low": 13.992609, "close": 14.0612, "volume": 153667}, "trend_line": 13.51493, "activity_lines": {"activity_5": 13.987373, "activity_10": 13.974809, "activity_20": 13.864893, "activity_30": 13.715409}, "trend_signal": 1, "fair_value": 12.721726, "relative_strength": -5.383338, "rate_of_change": 0.23857869488619943, "market_dynamics": 0.399252, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.108936, "high": 14.158096, "low": 13.912296, "close": 14.1286, "volume": 163062}, "trend_line": 13.551487, "activity_lines": {"activity_5": 14.04316, "activity_10": 14.004195, "activity_20": 13.90389, "activity_30": 13.755001}, "trend_signal": 1, "fair_value": 12.735793, "relative_strength": -4.976547, "rate_of_change": 0.2704934468768997, "market_dynamics": 0.368256, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.069676, "high": 14.18766, "low": 14.000851, "close": 14.1385, "volume": 138562}, "trend_line": 13.588693, "activity_lines": {"activity_5": 14.089913, "activity_10": 14.032784, "activity_20": 13.939971, "activity_30": 13.792872}, "trend_signal": 1, "fair_value": 12.750036, "relative_strength": -6.154451, "rate_of_change": 0.2745528959294239, "market_dynamics": 0.392214, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.138496, "high": 14.187656, "low": 14.030344, "close": 14.109, "volume": 145166}, "trend_line": 13.624597, "activity_lines": {"activity_5": 14.10992, "activity_10": 14.050538, "activity_20": 13.969025, "activity_30": 13.826441}, "trend_signal": 1, "fair_value": 12.762799, "relative_strength": -5.258139, "rate_of_change": 0.26421967145773606, "market_dynamics": 0.13992, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.128608, "high": 14.276088, "low": 14.059784, "close": 14.1876, "volume": 191762}, "trend_line": 13.66157, "activity_lines": {"activity_5": 14.140527, "activity_10": 14.081024, "activity_20": 14.001561, "activity_30": 13.862763}, "trend_signal": 1, "fair_value": 12.775792, "relative_strength": -6.061798, "rate_of_change": 0.2713694944518337, "market_dynamics": 0.110288, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.235491, "high": 14.353775, "low": 14.150749, "close": 14.1763, "volume": 159767}, "trend_line": 13.69656, "activity_lines": {"activity_5": 14.157633, "activity_10": 14.10682, "activity_20": 14.028553, "activity_30": 13.895972}, "trend_signal": 1, "fair_value": 12.786012, "relative_strength": -5.690203, "rate_of_change": 0.2561199042277024, "market_dynamics": -0.008232, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.136822, "high": 14.186148, "low": 14.018439, "close": 14.0579, "volume": 126060}, "trend_line": 13.726963, "activity_lines": {"activity_5": 14.1276, "activity_10": 14.107416, "activity_20": 14.040084, "activity_30": 13.919284}, "trend_signal": 1, "fair_value": 12.796542, "relative_strength": -6.051967, "rate_of_change": 0.22197544492923577, "market_dynamics": -0.194349, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.097331, "high": 14.314365, "low": 14.03814, "close": 14.3045, "volume": 176604}, "trend_line": 13.76334, "activity_lines": {"activity_5": 14.18448, "activity_10": 14.150771, "activity_20": 14.072542, "activity_30": 13.956545}, "trend_signal": 1, "fair_value": 12.807303, "relative_strength": -4.680078, "rate_of_change": 0.2650039925073003, "market_dynamics": -0.123266, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.314388, "high": 14.398242, "low": 14.218202, "close": 14.2769, "volume": 139828}, "trend_line": 13.801043, "activity_lines": {"activity_5": 14.221093, "activity_10": 14.181476, "activity_20": 14.099333, "activity_30": 13.989677}, "trend_signal": 1, "fair_value": 12.818504, "relative_strength": -4.562746, "rate_of_change": 0.27393786682593385, "market_dynamics": -0.159105, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.362487, "high": 14.471368, "low": 14.2833, "close": 14.2833, "volume": 177137}, "trend_line": 13.83933, "activity_lines": {"activity_5": 14.248647, "activity_10": 14.206038, "activity_20": 14.123863, "activity_30": 14.020791}, "trend_signal": 1, "fair_value": 12.830881, "relative_strength": -3.205746, "rate_of_change": 0.2774210615820877, "market_dynamics": 0.045296, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.342675, "high": 14.352573, "low": 14.164505, "close": 14.1942, "volume": 154971}, "trend_line": 13.874647, "activity_lines": {"activity_5": 14.24012, "activity_10": 14.210005, "activity_20": 14.136823, "activity_30": 14.043686}, "trend_signal": 1, "fair_value": 12.844492, "relative_strength": -4.735968, "rate_of_change": 0.2551929898340393, "market_dynamics": 0.116605, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.194217, "high": 14.352491, "low": 14.144725, "close": 14.2932, "volume": 196806}, "trend_line": 13.907143, "activity_lines": {"activity_5": 14.2634, "activity_10": 14.229555, "activity_20": 14.157477, "activity_30": 14.070689}, "trend_signal": 1, "fair_value": 12.858229, "relative_strength": -3.438914, "rate_of_change": 0.23421136408011017, "market_dynamics": 0.220651, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.29319, "high": 14.431767, "low": 14.214003, "close": 14.2338, "volume": 108076}, "trend_line": 13.93985, "activity_lines": {"activity_5": 14.251193, "activity_10": 14.235311, "activity_20": 14.17101, "activity_30": 14.091764}, "trend_signal": 1, "fair_value": 12.872489, "relative_strength": -1.721795, "rate_of_change": 0.2351813021553044, "market_dynamics": 0.111594, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.282257, "high": 14.331917, "low": 14.128311, "close": 14.1591, "volume": 112627}, "trend_line": 13.969537, "activity_lines": {"activity_5": 14.2188, "activity_10": 14.225753, "activity_20": 14.175543, "activity_30": 14.105909}, "trend_signal": 1, "fair_value": 12.885147, "relative_strength": -0.567574, "rate_of_change": 0.21296498886287088, "market_dynamics": -0.398041, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.163096, "high": 14.391533, "low": 14.1333, "close": 14.1333, "volume": 166415}, "trend_line": 13.99901, "activity_lines": {"activity_5": 14.18566, "activity_10": 14.210593, "activity_20": 14.176971, "activity_30": 14.116474}, "trend_signal": 1, "fair_value": 12.897865, "relative_strength": 1.240135, "rate_of_change": 0.21098050708480473, "market_dynamics": -0.603023, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.272338, "high": 14.38159, "low": 13.714058, "close": 13.7956, "volume": 247228}, "trend_line": 14.01561, "activity_lines": {"activity_5": 14.049953, "activity_10": 14.13502, "activity_20": 14.145806, "activity_30": 14.103351}, "trend_signal": 1, "fair_value": 12.908362, "relative_strength": 1.266971, "rate_of_change": 0.11857981385826849, "market_dynamics": -1.058231, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.765737, "high": 14.321928, "low": 13.666417, "close": 14.2822, "volume": 273484}, "trend_line": 14.040993, "activity_lines": {"activity_5": 14.10302, "activity_10": 14.154842, "activity_20": 14.161834, "activity_30": 14.12055}, "trend_signal": 1, "fair_value": 12.920903, "relative_strength": 1.780995, "rate_of_change": 0.18110521054738046, "market_dynamics": -1.013228, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.26236, "high": 14.461, "low": 14.06372, "close": 14.461, "volume": 164051}, "trend_line": 14.067487, "activity_lines": {"activity_5": 14.21642, "activity_10": 14.203095, "activity_20": 14.193279, "activity_30": 14.147648}, "trend_signal": 1, "fair_value": 12.935097, "relative_strength": -0.304277, "rate_of_change": 0.18869035829588102, "market_dynamics": -0.688671, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.469574, "high": 14.647952, "low": 14.345008, "close": 14.5194, "volume": 183706}, "trend_line": 14.095657, "activity_lines": {"activity_5": 14.33414, "activity_10": 14.25912, "activity_20": 14.227542, "activity_30": 14.176803}, "trend_signal": 1, "fair_value": 12.949324, "relative_strength": -3.859826, "rate_of_change": 0.2002489854797759, "market_dynamics": -0.335285, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.559254, "high": 14.60898, "low": 14.160643, "close": 14.2304, "volume": 160777}, "trend_line": 14.11549, "activity_lines": {"activity_5": 14.331507, "activity_10": 14.258191, "activity_20": 14.231212, "activity_30": 14.185496}, "trend_signal": 1, "fair_value": 12.962039, "relative_strength": -5.921925, "rate_of_change": 0.14070291296106463, "market_dynamics": -0.221812, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.290157, "high": 14.290157, "low": 13.931508, "close": 13.9912, "volume": 180915}, "trend_line": 14.12086, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.214733, "activity_20": 14.211203, "activity_30": 14.177478}, "trend_signal": 1, "fair_value": 12.973108, "relative_strength": -8.043523, "rate_of_change": 0.03804331270116011, "market_dynamics": -0.459115, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.971335, "high": 14.031126, "low": 13.841786, "close": 13.9813, "volume": 437797}, "trend_line": 14.12071, "activity_lines": {"activity_5": 14.137487, "activity_10": 14.173165, "activity_20": 14.190584, "activity_30": 14.168474}, "trend_signal": 1, "fair_value": 12.984167, "relative_strength": -9.852486, "rate_of_change": -0.0010622582477246457, "market_dynamics": -0.6575, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.04, "high": 14.1, "low": 13.9, "close": 13.91, "volume": 261979}, "trend_line": 14.123123, "activity_lines": {"activity_5": 14.0286, "activity_10": 14.124305, "activity_20": 14.163876, "activity_30": 14.15488}, "trend_signal": 0, "fair_value": 12.995338, "relative_strength": -10.214962, "rate_of_change": 0.01708837586777781, "market_dynamics": -1.018786, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.89, "high": 13.975, "low": 13.81, "close": 13.95, "volume": 320860}, "trend_line": 14.120683, "activity_lines": {"activity_5": 13.96978, "activity_10": 14.088605, "activity_20": 14.142065, "activity_30": 14.14371}, "trend_signal": 0, "fair_value": 13.006196, "relative_strength": -10.404933, "rate_of_change": -0.017276632087676342, "market_dynamics": -1.083095, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.31, "low": 13.82, "close": 14.2, "volume": 278819}, "trend_line": 14.125927, "activity_lines": {"activity_5": 14.032253, "activity_10": 14.102162, "activity_20": 14.144821, "activity_30": 14.148828}, "trend_signal": 0, "fair_value": 13.018031, "relative_strength": -9.809053, "rate_of_change": 0.03713701383991934, "market_dynamics": -0.893496, "expectation": {"probability": 51.2379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6159da82-8ed1-4445-989f-35cb48fc079a/", "share_image": "https://sharemaestro.com/terminal/6159da82-8ed1-4445-989f-35cb48fc079a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}