{"ticker": {"uuid": "6159da82-8ed1-4445-989f-35cb48fc079a", "symbol": "NUW", "name": "Nuveen AMT-Free Municipal Value Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NUW rose 2.84%, moving from 13.94 to 14.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.34"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.341763, "high": 14.49, "low": 14.2301, "close": 14.34, "volume": 180984}, "trend_line": 14.142293, "activity_lines": {"activity_5": 14.31792, "activity_10": 14.227895, "activity_20": 14.160182, "activity_30": 14.152472}, "trend_signal": 1, "fair_value": 13.066189, "relative_strength": -5.704362, "rate_of_change": 0.06114485209801797, "market_dynamics": 0.20643, "expectation": {"probability": 52.1104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.259792, "high": 12.544697, "low": 12.108437, "close": 12.517987, "volume": 144203}, "trend_line": 12.221141, "activity_lines": {"activity_5": 12.315056, "activity_10": 12.243551, "activity_20": 12.217883, "activity_30": 12.211767}, "trend_signal": 0, "fair_value": 12.905642, "relative_strength": -8.761641, "rate_of_change": 0.17536429239064566, "market_dynamics": -0.034265, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.517987, "high": 12.5536, "low": 11.948979, "close": 12.019404, "volume": 193969}, "trend_line": 12.219225, "activity_lines": {"activity_5": 12.231324, "activity_10": 12.207942, "activity_20": 12.200506, "activity_30": 12.198752}, "trend_signal": 0, "fair_value": 12.898899, "relative_strength": -10.189524, "rate_of_change": -0.015677750547183646, "market_dynamics": 0.06251, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.019404, "high": 12.241986, "low": 11.92592, "close": 12.179663, "volume": 241361}, "trend_line": 12.221235, "activity_lines": {"activity_5": 12.212308, "activity_10": 12.20502, "activity_20": 12.198982, "activity_30": 12.1962}, "trend_signal": 0, "fair_value": 12.892879, "relative_strength": -8.602611, "rate_of_change": 0.016449488408637122, "market_dynamics": 0.208366, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.161575, "high": 12.500885, "low": 12.000939, "close": 12.170504, "volume": 159130}, "trend_line": 12.208939, "activity_lines": {"activity_5": 12.190262, "activity_10": 12.202839, "activity_20": 12.196244, "activity_30": 12.192927}, "trend_signal": 0, "fair_value": 12.887574, "relative_strength": -6.681411, "rate_of_change": -0.10061176305012708, "market_dynamics": 0.179471, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.143717, "high": 12.313372, "low": 11.982991, "close": 12.072283, "volume": 130367}, "trend_line": 12.19891, "activity_lines": {"activity_5": 12.142614, "activity_10": 12.182151, "activity_20": 12.183897, "activity_30": 12.18411}, "trend_signal": 0, "fair_value": 12.882618, "relative_strength": -7.998624, "rate_of_change": -0.0821447301849995, "market_dynamics": -0.33818, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.072283, "high": 12.304442, "low": 11.99192, "close": 12.179434, "volume": 175228}, "trend_line": 12.185453, "activity_lines": {"activity_5": 12.138436, "activity_10": 12.180161, "activity_20": 12.182763, "activity_30": 12.182854}, "trend_signal": 0, "fair_value": 12.876906, "relative_strength": -9.242488, "rate_of_change": -0.11031313453414232, "market_dynamics": -0.356615, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.161575, "high": 12.241849, "low": 11.840124, "close": 11.849053, "volume": 239619}, "trend_line": 12.164192, "activity_lines": {"activity_5": 12.046701, "activity_10": 12.116819, "activity_20": 12.150287, "activity_30": 12.161151}, "trend_signal": 0, "fair_value": 12.869901, "relative_strength": -10.387506, "rate_of_change": -0.17447853600519292, "market_dynamics": -0.68722, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.849053, "high": 11.965133, "low": 11.760043, "close": 11.822739, "volume": 173904}, "trend_line": 12.147925, "activity_lines": {"activity_5": 11.957552, "activity_10": 12.054872, "activity_20": 12.117253, "activity_30": 12.139121}, "trend_signal": 0, "fair_value": 12.862888, "relative_strength": -10.237443, "rate_of_change": -0.13372856988774218, "market_dynamics": -0.950612, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.795869, "high": 11.930219, "low": 11.562997, "close": 11.733173, "volume": 158209}, "trend_line": 12.138031, "activity_lines": {"activity_5": 11.862342, "activity_10": 11.983136, "activity_20": 12.077512, "activity_30": 12.112363}, "trend_signal": 0, "fair_value": 12.857368, "relative_strength": -7.968909, "rate_of_change": -0.08144600826890977, "market_dynamics": -1.059754, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.733173, "high": 12.001872, "low": 11.589867, "close": 12.001872, "volume": 338201}, "trend_line": 12.134462, "activity_lines": {"activity_5": 11.885854, "activity_10": 11.970152, "activity_20": 12.065693, "activity_30": 12.103579}, "trend_signal": 0, "fair_value": 12.851865, "relative_strength": -4.953009, "rate_of_change": -0.029403451021014854, "market_dynamics": -1.057877, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.983958, "high": 12.001872, "low": 11.66152, "close": 11.68839, "volume": 135764}, "trend_line": 12.125124, "activity_lines": {"activity_5": 11.809566, "activity_10": 11.903567, "activity_20": 12.025031, "activity_30": 12.0748}, "trend_signal": 0, "fair_value": 12.844611, "relative_strength": -7.572554, "rate_of_change": -0.07695438001288911, "market_dynamics": -1.155758, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.706303, "high": 11.744458, "low": 11.403282, "close": 11.636919, "volume": 203343}, "trend_line": 12.108246, "activity_lines": {"activity_5": 11.748857, "activity_10": 11.842706, "activity_20": 11.981552, "activity_30": 12.043303}, "trend_signal": 0, "fair_value": 12.837345, "relative_strength": -8.082075, "rate_of_change": -0.13919857644342581, "market_dynamics": -1.146691, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.600975, "high": 11.672863, "low": 11.295449, "close": 11.331394, "volume": 224480}, "trend_line": 12.082358, "activity_lines": {"activity_5": 11.600449, "activity_10": 11.73325, "activity_20": 11.911726, "activity_30": 11.993183}, "trend_signal": 0, "fair_value": 12.827655, "relative_strength": -8.073889, "rate_of_change": -0.21380470796513495, "market_dynamics": -1.135945, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.322408, "high": 11.399238, "low": 11.187617, "close": 11.250519, "volume": 211682}, "trend_line": 12.05348, "activity_lines": {"activity_5": 11.457839, "activity_10": 11.624512, "activity_20": 11.838867, "activity_30": 11.939516}, "trend_signal": 0, "fair_value": 12.815788, "relative_strength": -6.254898, "rate_of_change": -0.23900963702614053, "market_dynamics": -1.382389, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.295449, "high": 11.789681, "low": 11.223561, "close": 11.789681, "volume": 360012}, "trend_line": 12.037002, "activity_lines": {"activity_5": 11.527126, "activity_10": 11.630531, "activity_20": 11.821568, "activity_30": 11.922497}, "trend_signal": 0, "fair_value": 12.808984, "relative_strength": -6.963537, "rate_of_change": -0.13670740732138026, "market_dynamics": -1.135502, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.753737, "high": 11.870556, "low": 11.636919, "close": 11.771709, "volume": 188274}, "trend_line": 12.022548, "activity_lines": {"activity_5": 11.604569, "activity_10": 11.638421, "activity_20": 11.803697, "activity_30": 11.905381}, "trend_signal": 0, "fair_value": 12.800099, "relative_strength": -8.177994, "rate_of_change": -0.1200797341397705, "market_dynamics": -0.928023, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.708807, "high": 11.990027, "low": 11.654891, "close": 11.854801, "volume": 323446}, "trend_line": 12.009099, "activity_lines": {"activity_5": 11.704154, "activity_10": 11.668831, "activity_20": 11.795346, "activity_30": 11.894559}, "trend_signal": 0, "fair_value": 12.792733, "relative_strength": -9.387041, "rate_of_change": -0.1118648060294673, "market_dynamics": -0.55054, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.908892, "high": 11.944952, "low": 11.764651, "close": 11.854801, "volume": 301559}, "trend_line": 11.997416, "activity_lines": {"activity_5": 11.789214, "activity_10": 11.699136, "activity_20": 11.788586, "activity_30": 11.884604}, "trend_signal": 0, "fair_value": 12.782771, "relative_strength": -10.046998, "rate_of_change": -0.0972845673101824, "market_dynamics": -0.130225, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.881846, "high": 12.206388, "low": 11.764651, "close": 12.134268, "volume": 416185}, "trend_line": 11.994459, "activity_lines": {"activity_5": 11.932536, "activity_10": 11.779671, "activity_20": 11.80999, "activity_30": 11.893433}, "trend_signal": 0, "fair_value": 12.775898, "relative_strength": -8.488631, "rate_of_change": -0.0246469739817186, "market_dynamics": 0.303444, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.062148, "high": 12.296539, "low": 12.008057, "close": 12.242449, "volume": 334034}, "trend_line": 11.995388, "activity_lines": {"activity_5": 12.053002, "activity_10": 11.872583, "activity_20": 11.84238, "activity_30": 11.909433}, "trend_signal": 0, "fair_value": 12.769719, "relative_strength": -7.634338, "rate_of_change": 0.007745243032631079, "market_dynamics": 0.731924, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.260479, "high": 12.36105, "low": 12.089193, "close": 12.316739, "volume": 261869}, "trend_line": 12.001743, "activity_lines": {"activity_5": 12.168047, "activity_10": 11.974628, "activity_20": 11.881588, "activity_30": 11.930165}, "trend_signal": 0, "fair_value": 12.763657, "relative_strength": -8.924309, "rate_of_change": 0.052978694811699485, "market_dynamics": 0.964908, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.343868, "high": 12.416213, "low": 12.230829, "close": 12.316739, "volume": 255804}, "trend_line": 12.005149, "activity_lines": {"activity_5": 12.246756, "activity_10": 12.065248, "activity_20": 11.921755, "activity_30": 11.950487}, "trend_signal": 0, "fair_value": 12.756814, "relative_strength": -9.420509, "rate_of_change": 0.02837921125289902, "market_dynamics": 1.147408, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.316739, "high": 12.380041, "low": 12.249096, "close": 12.325782, "volume": 221079}, "trend_line": 12.00561, "activity_lines": {"activity_5": 12.297683, "activity_10": 12.145152, "activity_20": 11.961367, "activity_30": 11.971173}, "trend_signal": 0, "fair_value": 12.750289, "relative_strength": -9.330589, "rate_of_change": 0.0038400189785347686, "market_dynamics": 1.067296, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.26248, "high": 12.452295, "low": 12.26248, "close": 12.443343, "volume": 111903}, "trend_line": 12.01589, "activity_lines": {"activity_5": 12.356399, "activity_10": 12.228351, "activity_20": 12.011479, "activity_30": 11.999414}, "trend_signal": 0, "fair_value": 12.744829, "relative_strength": -6.706332, "rate_of_change": 0.0856266362142352, "market_dynamics": 0.926408, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.452386, "high": 12.599756, "low": 12.420735, "close": 12.481832, "volume": 144697}, "trend_line": 12.030982, "activity_lines": {"activity_5": 12.40734, "activity_10": 12.29686, "activity_20": 12.063958, "activity_30": 12.029475}, "trend_signal": 0, "fair_value": 12.738842, "relative_strength": -7.845749, "rate_of_change": 0.12560035086871815, "market_dynamics": 0.843636, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.46369, "high": 12.599756, "low": 12.173414, "close": 12.273196, "volume": 158000}, "trend_line": 12.036457, "activity_lines": {"activity_5": 12.372776, "activity_10": 12.314851, "activity_20": 12.094616, "activity_30": 12.045102}, "trend_signal": 1, "fair_value": 12.731668, "relative_strength": -10.057109, "rate_of_change": 0.04550750720099625, "market_dynamics": 0.729278, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.264125, "high": 12.772107, "low": 12.264125, "close": 12.46369, "volume": 294574}, "trend_line": 12.045617, "activity_lines": {"activity_5": 12.404613, "activity_10": 12.358359, "activity_20": 12.142971, "activity_30": 12.072665}, "trend_signal": 1, "fair_value": 12.72499, "relative_strength": -9.261472, "rate_of_change": 0.07610212872442125, "market_dynamics": 0.794888, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.472761, "high": 12.790249, "low": 12.46369, "close": 12.654183, "volume": 137134}, "trend_line": 12.061424, "activity_lines": {"activity_5": 12.490151, "activity_10": 12.425432, "activity_20": 12.20654, "activity_30": 12.111927}, "trend_signal": 1, "fair_value": 12.717968, "relative_strength": -8.832927, "rate_of_change": 0.1312261547083937, "market_dynamics": 0.894814, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.645112, "high": 12.654183, "low": 12.46369, "close": 12.554401, "volume": 181062}, "trend_line": 12.07065, "activity_lines": {"activity_5": 12.520535, "activity_10": 12.459828, "activity_20": 12.256648, "activity_30": 12.143732}, "trend_signal": 1, "fair_value": 12.709109, "relative_strength": -10.418501, "rate_of_change": 0.07649179732011706, "market_dynamics": 0.959507, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.563472, "high": 12.62039, "low": 12.454618, "close": 12.547597, "volume": 168271}, "trend_line": 12.082618, "activity_lines": {"activity_5": 12.541248, "activity_10": 12.485348, "activity_20": 12.302196, "activity_30": 12.174503}, "trend_signal": 1, "fair_value": 12.700757, "relative_strength": -9.818593, "rate_of_change": 0.09914959012148918, "market_dynamics": 1.070696, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.529399, "high": 12.691908, "low": 12.502102, "close": 12.574894, "volume": 115734}, "trend_line": 12.084515, "activity_lines": {"activity_5": 12.566674, "activity_10": 12.510283, "activity_20": 12.347746, "activity_30": 12.206263}, "trend_signal": 1, "fair_value": 12.693076, "relative_strength": -10.733549, "rate_of_change": 0.015700239799020323, "market_dynamics": 1.01018, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.565795, "high": 12.574894, "low": 12.402012, "close": 12.438409, "volume": 275678}, "trend_line": 12.098482, "activity_lines": {"activity_5": 12.526493, "activity_10": 12.505709, "activity_20": 12.376076, "activity_30": 12.229095}, "trend_signal": 1, "fair_value": 12.688271, "relative_strength": -12.188037, "rate_of_change": 0.11557766281891288, "market_dynamics": 0.913972, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.392913, "high": 12.456516, "low": 12.356517, "close": 12.374715, "volume": 430616}, "trend_line": 12.104984, "activity_lines": {"activity_5": 12.466766, "activity_10": 12.487343, "activity_20": 12.394523, "activity_30": 12.246916}, "trend_signal": 1, "fair_value": 12.682483, "relative_strength": -11.997116, "rate_of_change": 0.05374227940331144, "market_dynamics": 0.749137, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.374715, "high": 12.413673, "low": 12.295013, "close": 12.38629, "volume": 333410}, "trend_line": 12.112177, "activity_lines": {"activity_5": 12.429528, "activity_10": 12.470191, "activity_20": 12.409104, "activity_30": 12.265065}, "trend_signal": 1, "fair_value": 12.676424, "relative_strength": -11.413074, "rate_of_change": 0.059421805101112835, "market_dynamics": 0.509535, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.751398, "high": 12.751398, "low": 12.340651, "close": 12.404545, "volume": 188174}, "trend_line": 12.123252, "activity_lines": {"activity_5": 12.409583, "activity_10": 12.457395, "activity_20": 12.420015, "activity_30": 12.283927}, "trend_signal": 1, "fair_value": 12.670482, "relative_strength": -12.776657, "rate_of_change": 0.09143690684176713, "market_dynamics": 0.193604, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.395417, "high": 12.441056, "low": 12.322396, "close": 12.322396, "volume": 147315}, "trend_line": 12.128017, "activity_lines": {"activity_5": 12.371791, "activity_10": 12.431068, "activity_20": 12.420175, "activity_30": 12.296775}, "trend_signal": 1, "fair_value": 12.662989, "relative_strength": -13.266857, "rate_of_change": 0.03930463542289659, "market_dynamics": -0.138767, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.377162, "high": 12.404819, "low": 12.231119, "close": 12.322396, "volume": 200674}, "trend_line": 12.143795, "activity_lines": {"activity_5": 12.350833, "activity_10": 12.403847, "activity_20": 12.417712, "activity_30": 12.309316}, "trend_signal": 1, "fair_value": 12.654659, "relative_strength": -12.074174, "rate_of_change": 0.13009546408123404, "market_dynamics": -0.367352, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.349779, "high": 12.413673, "low": 12.28625, "close": 12.297294, "volume": 167684}, "trend_line": 12.159614, "activity_lines": {"activity_5": 12.329241, "activity_10": 12.374631, "activity_20": 12.410632, "activity_30": 12.319219}, "trend_signal": 1, "fair_value": 12.645727, "relative_strength": -10.572753, "rate_of_change": 0.13026405666431864, "market_dynamics": -0.566833, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.297294, "high": 12.297294, "low": 12.114163, "close": 12.260668, "volume": 104559}, "trend_line": 12.177197, "activity_lines": {"activity_5": 12.300603, "activity_10": 12.345245, "activity_20": 12.397957, "activity_30": 12.325739}, "trend_signal": 1, "fair_value": 12.636088, "relative_strength": -7.656925, "rate_of_change": 0.1446016296240993, "market_dynamics": -0.718005, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.260668, "high": 12.430981, "low": 12.260668, "close": 12.361391, "volume": 135603}, "trend_line": 12.189181, "activity_lines": {"activity_5": 12.313913, "activity_10": 12.339512, "activity_20": 12.394273, "activity_30": 12.337622}, "trend_signal": 1, "fair_value": 12.627304, "relative_strength": -8.941948, "rate_of_change": 0.09841345261967918, "market_dynamics": -0.700335, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.361391, "high": 12.507896, "low": 12.306451, "close": 12.480426, "volume": 152663}, "trend_line": 12.215582, "activity_lines": {"activity_5": 12.369779, "activity_10": 12.358808, "activity_20": 12.401359, "activity_30": 12.356412}, "trend_signal": 1, "fair_value": 12.61839, "relative_strength": -8.237029, "rate_of_change": 0.21659371536118707, "market_dynamics": -0.659411, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.462113, "high": 12.544522, "low": 12.352234, "close": 12.398017, "volume": 276505}, "trend_line": 12.240952, "activity_lines": {"activity_5": 12.387639, "activity_10": 12.364838, "activity_20": 12.399816, "activity_30": 12.368182}, "trend_signal": 1, "fair_value": 12.609899, "relative_strength": -10.104625, "rate_of_change": 0.20768556094994542, "market_dynamics": -0.579045, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.398017, "high": 12.510604, "low": 12.363636, "close": 12.455491, "volume": 274272}, "trend_line": 12.278422, "activity_lines": {"activity_5": 12.419617, "activity_10": 12.382052, "activity_20": 12.403361, "activity_30": 12.382023}, "trend_signal": 1, "fair_value": 12.601276, "relative_strength": -10.776623, "rate_of_change": 0.3061036429192826, "market_dynamics": -0.362548, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.418749, "high": 12.516574, "low": 12.299889, "close": 12.317709, "volume": 211863}, "trend_line": 12.313995, "activity_lines": {"activity_5": 12.39512, "activity_10": 12.372746, "activity_20": 12.393166, "activity_30": 12.384558}, "trend_signal": 1, "fair_value": 12.590426, "relative_strength": -11.35858, "rate_of_change": 0.2897196398690272, "market_dynamics": -0.411381, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.326894, "high": 12.363636, "low": 12.170099, "close": 12.280967, "volume": 160460}, "trend_line": 12.330371, "activity_lines": {"activity_5": 12.354574, "activity_10": 12.358006, "activity_20": 12.38007, "activity_30": 12.382427}, "trend_signal": 1, "fair_value": 12.57911, "relative_strength": -10.890654, "rate_of_change": 0.13298689824057325, "market_dynamics": -0.618846, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.33608, "high": 12.455491, "low": 12.280967, "close": 12.43712, "volume": 164107}, "trend_line": 12.352552, "activity_lines": {"activity_5": 12.37144, "activity_10": 12.373905, "activity_20": 12.382802, "activity_30": 12.389314}, "trend_signal": 1, "fair_value": 12.569605, "relative_strength": -10.527575, "rate_of_change": 0.17988915337583747, "market_dynamics": -0.530993, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.455491, "high": 12.595684, "low": 12.429129, "close": 12.558827, "volume": 135944}, "trend_line": 12.376019, "activity_lines": {"activity_5": 12.431762, "activity_10": 12.409847, "activity_20": 12.396344, "activity_30": 12.402622}, "trend_signal": 1, "fair_value": 12.560727, "relative_strength": -10.81334, "rate_of_change": 0.1899769375591386, "market_dynamics": -0.408678, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.540399, "high": 12.623326, "low": 12.494329, "close": 12.549613, "volume": 110939}, "trend_line": 12.39918, "activity_lines": {"activity_5": 12.478292, "activity_10": 12.439815, "activity_20": 12.408556, "activity_30": 12.413822}, "trend_signal": 1, "fair_value": 12.551261, "relative_strength": -11.100032, "rate_of_change": 0.18714418586461437, "market_dynamics": -0.15503, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.521971, "high": 12.78918, "low": 12.448258, "close": 12.78918, "volume": 269059}, "trend_line": 12.42101, "activity_lines": {"activity_5": 12.598403, "activity_10": 12.508752, "activity_20": 12.444082, "activity_30": 12.438983}, "trend_signal": 1, "fair_value": 12.54159, "relative_strength": -9.058975, "rate_of_change": 0.1760600297761735, "market_dynamics": 0.503686, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.724681, "high": 12.816822, "low": 12.58647, "close": 12.650969, "volume": 101353}, "trend_line": 12.434627, "activity_lines": {"activity_5": 12.641012, "activity_10": 12.542951, "activity_20": 12.465327, "activity_30": 12.453819}, "trend_signal": 1, "fair_value": 12.531771, "relative_strength": -11.37866, "rate_of_change": 0.10962876609873101, "market_dynamics": 0.65519, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.641754, "high": 12.835251, "low": 12.577256, "close": 12.807608, "volume": 135274}, "trend_line": 12.45099, "activity_lines": {"activity_5": 12.711167, "activity_10": 12.600365, "activity_20": 12.500998, "activity_30": 12.477883}, "trend_signal": 1, "fair_value": 12.523015, "relative_strength": -10.815986, "rate_of_change": 0.1315922061835739, "market_dynamics": 0.796323, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.810082, "high": 12.887719, "low": 12.643717, "close": 12.65296, "volume": 192133}, "trend_line": 12.462197, "activity_lines": {"activity_5": 12.705074, "activity_10": 12.623712, "activity_20": 12.520832, "activity_30": 12.490913}, "trend_signal": 1, "fair_value": 12.514591, "relative_strength": -9.837653, "rate_of_change": 0.09000890692226589, "market_dynamics": 0.926745, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.671445, "high": 13.041144, "low": 12.634475, "close": 12.773112, "volume": 172460}, "trend_line": 12.477108, "activity_lines": {"activity_5": 12.732756, "activity_10": 12.66427, "activity_20": 12.551087, "activity_30": 12.510972}, "trend_signal": 1, "fair_value": 12.505985, "relative_strength": -7.92151, "rate_of_change": 0.11964984986194388, "market_dynamics": 0.789608, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.745385, "high": 13.013417, "low": 12.726992, "close": 12.911749, "volume": 150554}, "trend_line": 12.492722, "activity_lines": {"activity_5": 12.791751, "activity_10": 12.72426, "activity_20": 12.592649, "activity_30": 12.539013}, "trend_signal": 1, "fair_value": 12.498267, "relative_strength": -4.687114, "rate_of_change": 0.12514117854875606, "market_dynamics": 0.900213, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.773112, "high": 12.985689, "low": 12.754627, "close": 12.916371, "volume": 138739}, "trend_line": 12.507206, "activity_lines": {"activity_5": 12.844114, "activity_10": 12.774289, "activity_20": 12.632149, "activity_30": 12.566346}, "trend_signal": 1, "fair_value": 12.489949, "relative_strength": -4.417413, "rate_of_change": 0.11593950461716428, "market_dynamics": 0.880242, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.893265, "high": 13.041144, "low": 12.893265, "close": 12.969656, "volume": 97102}, "trend_line": 12.530421, "activity_lines": {"activity_5": 12.896546, "activity_10": 12.822454, "activity_20": 12.674287, "activity_30": 12.596181}, "trend_signal": 1, "fair_value": 12.481075, "relative_strength": -7.371983, "rate_of_change": 0.18561299781902071, "market_dynamics": 0.909933, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.932573, "high": 13.080811, "low": 12.88622, "close": 13.053092, "volume": 97869}, "trend_line": 12.550068, "activity_lines": {"activity_5": 12.965987, "activity_10": 12.876106, "activity_20": 12.721288, "activity_30": 12.629902}, "trend_signal": 1, "fair_value": 12.472573, "relative_strength": -7.749617, "rate_of_change": 0.15679441257399956, "market_dynamics": 0.921108, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.071633, "high": 13.071633, "low": 12.969656, "close": 12.997468, "volume": 107415}, "trend_line": 12.561511, "activity_lines": {"activity_5": 12.990211, "activity_10": 12.910658, "activity_20": 12.759513, "activity_30": 12.658766}, "trend_signal": 1, "fair_value": 12.465412, "relative_strength": -8.092302, "rate_of_change": 0.09117878883205947, "market_dynamics": 0.943911, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.062363, "high": 13.132078, "low": 12.979019, "close": 13.099445, "volume": 160087}, "trend_line": 12.579679, "activity_lines": {"activity_5": 13.03347, "activity_10": 12.955609, "activity_20": 12.804115, "activity_30": 12.693472}, "trend_signal": 1, "fair_value": 12.459328, "relative_strength": -3.171202, "rate_of_change": 0.1446322818966689, "market_dynamics": 1.092077, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.099445, "high": 13.374531, "low": 13.071633, "close": 13.309426, "volume": 121167}, "trend_line": 12.605073, "activity_lines": {"activity_5": 13.13421, "activity_10": 13.033096, "activity_20": 12.864721, "activity_30": 12.740552}, "trend_signal": 1, "fair_value": 12.453428, "relative_strength": -5.171284, "rate_of_change": 0.20186524632306085, "market_dynamics": 1.19428, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.309426, "high": 13.35593, "low": 13.207117, "close": 13.262922, "volume": 230627}, "trend_line": 12.628008, "activity_lines": {"activity_5": 13.193245, "activity_10": 13.090157, "activity_20": 12.916384, "activity_30": 12.782994}, "trend_signal": 1, "fair_value": 12.448346, "relative_strength": -6.518674, "rate_of_change": 0.18195055276553015, "market_dynamics": 1.382638, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.225719, "high": 13.300125, "low": 13.12341, "close": 13.179215, "volume": 189581}, "trend_line": 12.652701, "activity_lines": {"activity_5": 13.204827, "activity_10": 13.12372, "activity_20": 12.956349, "activity_30": 12.818556}, "trend_signal": 1, "fair_value": 12.441389, "relative_strength": -7.246672, "rate_of_change": 0.19554152959042284, "market_dynamics": 1.426725, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.142011, "high": 13.374531, "low": 13.142011, "close": 13.253621, "volume": 243958}, "trend_line": 12.681998, "activity_lines": {"activity_5": 13.232802, "activity_10": 13.161243, "activity_20": 12.99968, "activity_30": 12.857325}, "trend_signal": 1, "fair_value": 12.437045, "relative_strength": -6.647573, "rate_of_change": 0.23154739845665903, "market_dynamics": 1.381146, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.24432, "high": 13.309426, "low": 13.225719, "close": 13.290824, "volume": 462110}, "trend_line": 12.712149, "activity_lines": {"activity_5": 13.256101, "activity_10": 13.196793, "activity_20": 13.042754, "activity_30": 12.896604}, "trend_signal": 1, "fair_value": 12.431934, "relative_strength": -7.134271, "rate_of_change": 0.23774644973134387, "market_dynamics": 1.445945, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.235019, "high": 13.352738, "low": 13.225626, "close": 13.296751, "volume": 216504}, "trend_line": 12.741889, "activity_lines": {"activity_5": 13.268618, "activity_10": 13.226529, "activity_20": 13.081758, "activity_30": 12.93432}, "trend_signal": 1, "fair_value": 12.428194, "relative_strength": -7.563507, "rate_of_change": 0.23394942900685256, "market_dynamics": 1.318254, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.250096, "high": 13.315413, "low": 12.979495, "close": 12.998158, "volume": 187681}, "trend_line": 12.764415, "activity_lines": {"activity_5": 13.182448, "activity_10": 13.195059, "activity_20": 13.087488, "activity_30": 12.950853}, "trend_signal": 1, "fair_value": 12.42222, "relative_strength": -8.392399, "rate_of_change": 0.17678697405070126, "market_dynamics": 0.935693, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.998158, "high": 13.026057, "low": 12.830199, "close": 12.848861, "volume": 344342}, "trend_line": 12.781964, "activity_lines": {"activity_5": 13.064164, "activity_10": 13.135926, "activity_20": 13.076327, "activity_30": 12.956302}, "trend_signal": 1, "fair_value": 12.415821, "relative_strength": -7.815032, "rate_of_change": 0.13748377814416646, "market_dynamics": 0.461919, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.848861, "high": 13.175448, "low": 12.848861, "close": 13.119461, "volume": 219912}, "trend_line": 12.809369, "activity_lines": {"activity_5": 13.058103, "activity_10": 13.129706, "activity_20": 13.089557, "activity_30": 12.978076}, "trend_signal": 1, "fair_value": 12.411136, "relative_strength": -9.779827, "rate_of_change": 0.21440367067220578, "market_dynamics": -0.049186, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.28742, "high": 13.28742, "low": 12.836264, "close": 12.836264, "volume": 152811}, "trend_line": 12.828556, "activity_lines": {"activity_5": 12.966588, "activity_10": 13.069778, "activity_20": 13.073101, "activity_30": 12.979811}, "trend_signal": 1, "fair_value": 12.404662, "relative_strength": -9.513294, "rate_of_change": 0.1497887991203978, "market_dynamics": -0.644502, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.854989, "high": 13.004792, "low": 12.836264, "close": 12.953298, "volume": 198127}, "trend_line": 12.848286, "activity_lines": {"activity_5": 12.944387, "activity_10": 13.035914, "activity_20": 13.067568, "activity_30": 12.987859}, "trend_signal": 1, "fair_value": 12.399526, "relative_strength": -9.852765, "rate_of_change": 0.15379751236225758, "market_dynamics": -0.801451, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.201409, "high": 13.201409, "low": 12.948616, "close": 13.126508, "volume": 176801}, "trend_line": 12.869822, "activity_lines": {"activity_5": 13.00282, "activity_10": 13.040018, "activity_20": 13.077092, "activity_30": 13.005808}, "trend_signal": 1, "fair_value": 12.395019, "relative_strength": -9.353144, "rate_of_change": 0.16761768846054123, "market_dynamics": -0.816635, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.117145, "high": 13.182684, "low": 13.028199, "close": 13.060969, "volume": 251738}, "trend_line": 12.891921, "activity_lines": {"activity_5": 13.030851, "activity_10": 13.034686, "activity_20": 13.078855, "activity_30": 13.018141}, "trend_signal": 1, "fair_value": 12.386621, "relative_strength": -10.192854, "rate_of_change": 0.17171177658867978, "market_dynamics": -0.831555, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.079694, "high": 13.098419, "low": 12.909728, "close": 12.919124, "volume": 287046}, "trend_line": 12.907375, "activity_lines": {"activity_5": 12.997459, "activity_10": 13.005714, "activity_20": 13.065166, "activity_30": 13.019896}, "trend_signal": 1, "fair_value": 12.379416, "relative_strength": -10.270411, "rate_of_change": 0.11987352389143618, "market_dynamics": -0.723712, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.003685, "high": 13.014396, "low": 12.538597, "close": 12.562086, "volume": 452679}, "trend_line": 12.915521, "activity_lines": {"activity_5": 12.85841, "activity_10": 12.917907, "activity_20": 13.016778, "activity_30": 12.997619}, "trend_signal": 0, "fair_value": 12.370193, "relative_strength": -10.753004, "rate_of_change": 0.0631112058028839, "market_dynamics": -0.721884, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.599669, "high": 12.674835, "low": 12.458733, "close": 12.674835, "volume": 405357}, "trend_line": 12.92865, "activity_lines": {"activity_5": 12.775222, "activity_10": 12.86385, "activity_20": 12.980793, "activity_30": 12.982091}, "trend_signal": 0, "fair_value": 12.361692, "relative_strength": -10.176131, "rate_of_change": 0.10165288725092299, "market_dynamics": -0.779494, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.674835, "high": 12.919124, "low": 12.646648, "close": 12.834562, "volume": 284238}, "trend_line": 12.941898, "activity_lines": {"activity_5": 12.763842, "activity_10": 12.850142, "activity_20": 12.96117, "activity_30": 12.976021}, "trend_signal": 0, "fair_value": 12.355136, "relative_strength": -8.182967, "rate_of_change": 0.10247009548561385, "market_dynamics": -0.874839, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.853354, "high": 12.937915, "low": 12.787583, "close": 12.825166, "volume": 182383}, "trend_line": 12.950776, "activity_lines": {"activity_5": 12.768792, "activity_10": 12.8377, "activity_20": 12.941296, "activity_30": 12.96849}, "trend_signal": 0, "fair_value": 12.348525, "relative_strength": -6.100348, "rate_of_change": 0.06859890257209009, "market_dynamics": -0.98088, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.843958, "high": 13.125186, "low": 12.748779, "close": 12.908319, "volume": 246160}, "trend_line": 12.962733, "activity_lines": {"activity_5": 12.81718, "activity_10": 12.840808, "activity_20": 12.930427, "activity_30": 12.96575}, "trend_signal": 0, "fair_value": 12.345975, "relative_strength": -7.880739, "rate_of_change": 0.09232651387067974, "market_dynamics": -0.958908, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.917748, "high": 12.974227, "low": 12.851745, "close": 12.908319, "volume": 149723}, "trend_line": 12.966704, "activity_lines": {"activity_5": 12.866289, "activity_10": 12.847754, "activity_20": 12.919982, "activity_30": 12.96224}, "trend_signal": 0, "fair_value": 12.3412, "relative_strength": -9.107124, "rate_of_change": 0.03063397201809176, "market_dynamics": -0.984343, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.917748, "high": 12.99318, "low": 12.903604, "close": 12.974322, "volume": 297822}, "trend_line": 12.977482, "activity_lines": {"activity_5": 12.914316, "activity_10": 12.865391, "activity_20": 12.916733, "activity_30": 12.962731}, "trend_signal": 0, "fair_value": 12.33834, "relative_strength": -7.375767, "rate_of_change": 0.08312058330320625, "market_dynamics": -0.777642, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.002609, "high": 13.078041, "low": 12.964893, "close": 13.040325, "volume": 273723}, "trend_line": 12.98524, "activity_lines": {"activity_5": 12.964378, "activity_10": 12.894646, "activity_20": 12.921366, "activity_30": 12.966786}, "trend_signal": 0, "fair_value": 12.336691, "relative_strength": -6.458703, "rate_of_change": 0.05978047205150462, "market_dynamics": -0.432916, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.049754, "high": 13.10498, "low": 12.940189, "close": 13.086055, "volume": 245219}, "trend_line": 12.999676, "activity_lines": {"activity_5": 13.015967, "activity_10": 12.933783, "activity_20": 12.931414, "activity_30": 12.97329}, "trend_signal": 0, "fair_value": 12.336806, "relative_strength": -7.199543, "rate_of_change": 0.11117237725294177, "market_dynamics": -0.189225, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.067131, "high": 13.180676, "low": 13.057669, "close": 13.180676, "volume": 254195}, "trend_line": 13.013262, "activity_lines": {"activity_5": 13.081703, "activity_10": 12.989668, "activity_20": 12.950917, "activity_30": 12.984967}, "trend_signal": 0, "fair_value": 12.336712, "relative_strength": -4.76176, "rate_of_change": 0.1045102970258651, "market_dynamics": 0.225235, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.237449, "high": 13.275297, "low": 13.161752, "close": 13.227987, "volume": 141355}, "trend_line": 13.023803, "activity_lines": {"activity_5": 13.145052, "activity_10": 13.049399, "activity_20": 12.975274, "activity_30": 12.998821}, "trend_signal": 0, "fair_value": 12.336541, "relative_strength": -3.307817, "rate_of_change": 0.0810019809022512, "market_dynamics": 0.351379, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.275297, "high": 13.294221, "low": 13.114442, "close": 13.123904, "volume": 191845}, "trend_line": 13.030721, "activity_lines": {"activity_5": 13.152395, "activity_10": 13.078098, "activity_20": 12.990017, "activity_30": 13.005279}, "trend_signal": 0, "fair_value": 12.338204, "relative_strength": -0.885917, "rate_of_change": 0.05311812532791417, "market_dynamics": 0.353677, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.190138, "high": 13.190138, "low": 12.959758, "close": 12.980553, "volume": 180990}, "trend_line": 13.031084, "activity_lines": {"activity_5": 13.101983, "activity_10": 13.072569, "activity_20": 12.99193, "activity_30": 13.002042}, "trend_signal": 0, "fair_value": 12.338135, "relative_strength": 0.438136, "rate_of_change": 0.0027857245965139856, "market_dynamics": 0.297764, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.990049, "high": 13.170466, "low": 12.866605, "close": 13.151475, "volume": 280578}, "trend_line": 13.034363, "activity_lines": {"activity_5": 13.11253, "activity_10": 13.095462, "activity_20": 13.010206, "activity_30": 13.009809}, "trend_signal": 0, "fair_value": 12.34167, "relative_strength": 1.311371, "rate_of_change": 0.02516291046854521, "market_dynamics": 0.292393, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.246431, "high": 13.350884, "low": 13.056518, "close": 13.056518, "volume": 287742}, "trend_line": 13.036332, "activity_lines": {"activity_5": 13.087063, "activity_10": 13.095158, "activity_20": 13.017997, "activity_30": 13.011239}, "trend_signal": 0, "fair_value": 12.344705, "relative_strength": 2.116554, "rate_of_change": 0.015106223449500364, "market_dynamics": 0.382682, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.113492, "high": 13.322397, "low": 13.047023, "close": 13.122988, "volume": 275938}, "trend_line": 13.037116, "activity_lines": {"activity_5": 13.09203, "activity_10": 13.104244, "activity_20": 13.032419, "activity_30": 13.016829}, "trend_signal": 0, "fair_value": 12.348657, "relative_strength": 12.690934, "rate_of_change": 0.006013961595941648, "market_dynamics": 0.551177, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.056518, "high": 13.341388, "low": 12.382327, "close": 12.515266, "volume": 479477}, "trend_line": 13.010644, "activity_lines": {"activity_5": 12.901423, "activity_10": 12.998932, "activity_20": 12.987596, "activity_30": 12.983162}, "trend_signal": 0, "fair_value": 12.349537, "relative_strength": 1.783211, "rate_of_change": -0.20305104288402478, "market_dynamics": 0.461997, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.57224, "high": 12.922775, "low": 12.57224, "close": 12.798884, "volume": 211543}, "trend_line": 12.995176, "activity_lines": {"activity_5": 12.845931, "activity_10": 12.953534, "activity_20": 12.971871, "activity_30": 12.9695}, "trend_signal": 0, "fair_value": 12.35404, "relative_strength": 5.645952, "rate_of_change": -0.11888727414260573, "market_dynamics": 0.130428, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.798884, "high": 13.075256, "low": 12.560632, "close": 13.065726, "volume": 303699}, "trend_line": 12.991394, "activity_lines": {"activity_5": 12.891497, "activity_10": 12.961042, "activity_20": 12.98312, "activity_30": 12.974051}, "trend_signal": 0, "fair_value": 12.35905, "relative_strength": 3.180575, "rate_of_change": -0.0291031071837816, "market_dynamics": -0.062387, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.075256, "high": 13.151496, "low": 12.837004, "close": 12.989485, "volume": 351514}, "trend_line": 12.982589, "activity_lines": {"activity_5": 12.917367, "activity_10": 12.955058, "activity_20": 12.987085, "activity_30": 12.973928}, "trend_signal": 0, "fair_value": 12.364064, "relative_strength": -0.188785, "rate_of_change": -0.06777563670225721, "market_dynamics": -0.306888, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.999015, "high": 13.199147, "low": 12.798884, "close": 13.046666, "volume": 358812}, "trend_line": 12.97445, "activity_lines": {"activity_5": 12.966765, "activity_10": 12.962947, "activity_20": 12.99616, "activity_30": 12.978062}, "trend_signal": 0, "fair_value": 12.371527, "relative_strength": 0.763831, "rate_of_change": -0.06269165572446045, "market_dynamics": -0.209654, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.132436, "high": 13.132436, "low": 12.922775, "close": 13.051762, "volume": 179829}, "trend_line": 12.966284, "activity_lines": {"activity_5": 13.022951, "activity_10": 12.975059, "activity_20": 13.003414, "activity_30": 12.98305}, "trend_signal": 1, "fair_value": 12.380121, "relative_strength": -4.113032, "rate_of_change": -0.06293908412302048, "market_dynamics": -0.158561, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.949429, "high": 13.045067, "low": 12.834663, "close": 12.987684, "volume": 282177}, "trend_line": 12.965935, "activity_lines": {"activity_5": 13.022011, "activity_10": 12.976832, "activity_20": 13.002769, "activity_30": 12.984431}, "trend_signal": 1, "fair_value": 12.384684, "relative_strength": -2.004228, "rate_of_change": -0.002691596142733976, "market_dynamics": -0.24559, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.064195, "high": 13.083323, "low": 12.853791, "close": 12.97812, "volume": 268202}, "trend_line": 12.970244, "activity_lines": {"activity_5": 13.005296, "activity_10": 12.976736, "activity_20": 13.000485, "activity_30": 12.985217}, "trend_signal": 1, "fair_value": 12.38968, "relative_strength": -3.657799, "rate_of_change": 0.03323323771096516, "market_dynamics": -0.327296, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.006812, "high": 13.050519, "low": 12.920737, "close": 12.987684, "volume": 178481}, "trend_line": 12.965851, "activity_lines": {"activity_5": 12.997609, "activity_10": 12.981531, "activity_20": 12.998384, "activity_30": 12.986342}, "trend_signal": 1, "fair_value": 12.39523, "relative_strength": -5.00322, "rate_of_change": -0.03386983313497061, "market_dynamics": -0.483258, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.997248, "high": 13.092886, "low": 12.968557, "close": 13.034069, "volume": 188287}, "trend_line": 12.972445, "activity_lines": {"activity_5": 13.005505, "activity_10": 12.996012, "activity_20": 13.000322, "activity_30": 12.990743}, "trend_signal": 1, "fair_value": 12.403827, "relative_strength": -4.193091, "rate_of_change": 0.050856669569932324, "market_dynamics": -0.453771, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.062863, "high": 13.101255, "low": 13.030997, "close": 13.082059, "volume": 131114}, "trend_line": 12.976737, "activity_lines": {"activity_5": 13.030236, "activity_10": 13.020834, "activity_20": 13.006231, "activity_30": 12.997815}, "trend_signal": 1, "fair_value": 12.411961, "relative_strength": -3.578505, "rate_of_change": 0.033085513178121154, "market_dynamics": -0.409235, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.101255, "high": 13.202034, "low": 12.995677, "close": 13.101255, "volume": 253672}, "trend_line": 12.975895, "activity_lines": {"activity_5": 13.059347, "activity_10": 13.038842, "activity_20": 13.013456, "activity_30": 13.005848}, "trend_signal": 1, "fair_value": 12.417414, "relative_strength": -6.480838, "rate_of_change": -0.006488534059066262, "market_dynamics": -0.26607, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.091657, "high": 13.293214, "low": 13.082059, "close": 13.168441, "volume": 234212}, "trend_line": 12.979477, "activity_lines": {"activity_5": 13.103282, "activity_10": 13.063567, "activity_20": 13.026789, "activity_30": 13.018271}, "trend_signal": 1, "fair_value": 12.423572, "relative_strength": -7.41003, "rate_of_change": 0.02760503225403529, "market_dynamics": 0.029377, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.206833, "high": 13.293214, "low": 13.082059, "close": 13.101255, "volume": 256339}, "trend_line": 12.985548, "activity_lines": {"activity_5": 13.112133, "activity_10": 13.07421, "activity_20": 13.033332, "activity_30": 13.026127}, "trend_signal": 1, "fair_value": 12.429085, "relative_strength": -7.460371, "rate_of_change": 0.04677384150378619, "market_dynamics": 0.239462, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.149245, "high": 13.186471, "low": 13.022723, "close": 13.090149, "volume": 220431}, "trend_line": 13.00315, "activity_lines": {"activity_5": 13.10971, "activity_10": 13.0808, "activity_20": 13.039195, "activity_30": 13.032876}, "trend_signal": 1, "fair_value": 12.434387, "relative_strength": -7.92914, "rate_of_change": 0.13555069066011013, "market_dynamics": 0.480358, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.109413, "high": 13.119045, "low": 13.013091, "close": 13.090149, "volume": 140685}, "trend_line": 13.016994, "activity_lines": {"activity_5": 13.10355, "activity_10": 13.086601, "activity_20": 13.045714, "activity_30": 13.038489}, "trend_signal": 1, "fair_value": 12.437292, "relative_strength": -9.057426, "rate_of_change": 0.10646651003795721, "market_dynamics": 0.558625, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.090149, "high": 13.27316, "low": 13.032355, "close": 13.27316, "volume": 140847}, "trend_line": 13.031614, "activity_lines": {"activity_5": 13.157853, "activity_10": 13.124978, "activity_20": 13.069823, "activity_30": 13.055015}, "trend_signal": 1, "fair_value": 12.442086, "relative_strength": -5.248235, "rate_of_change": 0.1123147172073596, "market_dynamics": 0.650964, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.253896, "high": 13.427275, "low": 13.138117, "close": 13.207661, "volume": 205977}, "trend_line": 13.044364, "activity_lines": {"activity_5": 13.178863, "activity_10": 13.146255, "activity_20": 13.086302, "activity_30": 13.066373}, "trend_signal": 1, "fair_value": 12.446137, "relative_strength": -7.703576, "rate_of_change": 0.09783899369641001, "market_dynamics": 0.791042, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.263528, "high": 13.340586, "low": 13.205735, "close": 13.223554, "volume": 215888}, "trend_line": 13.054872, "activity_lines": {"activity_5": 13.202556, "activity_10": 13.166249, "activity_20": 13.104026, "activity_30": 13.077934}, "trend_signal": 1, "fair_value": 12.453328, "relative_strength": -8.245058, "rate_of_change": 0.08055586305319094, "market_dynamics": 0.861605, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.26222, "high": 13.26222, "low": 13.04956, "close": 13.204222, "volume": 247751}, "trend_line": 13.064735, "activity_lines": {"activity_5": 13.211652, "activity_10": 13.178439, "activity_20": 13.119114, "activity_30": 13.087569}, "trend_signal": 1, "fair_value": 12.460673, "relative_strength": -8.405042, "rate_of_change": 0.07555033860156626, "market_dynamics": 1.000355, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.213888, "high": 13.281553, "low": 13.165556, "close": 13.252553, "volume": 172501}, "trend_line": 13.07401, "activity_lines": {"activity_5": 13.229253, "activity_10": 13.196323, "activity_20": 13.138417, "activity_30": 13.099687}, "trend_signal": 1, "fair_value": 12.468382, "relative_strength": -7.810538, "rate_of_change": 0.07099263781468826, "market_dynamics": 1.040935, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.252553, "high": 13.508325, "low": 13.204222, "close": 13.474879, "volume": 184480}, "trend_line": 13.088495, "activity_lines": {"activity_5": 13.310136, "activity_10": 13.251531, "activity_20": 13.175384, "activity_30": 13.125549}, "trend_signal": 1, "fair_value": 12.478015, "relative_strength": -6.279932, "rate_of_change": 0.11079232767911701, "market_dynamics": 1.119967, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.523211, "high": 13.677872, "low": 13.513545, "close": 13.619874, "volume": 188907}, "trend_line": 13.106289, "activity_lines": {"activity_5": 13.425903, "activity_10": 13.326307, "activity_20": 13.222941, "activity_30": 13.159832}, "trend_signal": 1, "fair_value": 12.490576, "relative_strength": -6.473062, "rate_of_change": 0.13595145965980282, "market_dynamics": 1.191026, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.637691, "high": 13.710438, "low": 13.579493, "close": 13.627991, "volume": 196116}, "trend_line": 13.121199, "activity_lines": {"activity_5": 13.516894, "activity_10": 13.394352, "activity_20": 13.268632, "activity_30": 13.19349}, "trend_signal": 1, "fair_value": 12.504188, "relative_strength": -7.311364, "rate_of_change": 0.11376217936290298, "market_dynamics": 1.283588, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.666789, "high": 13.668632, "low": 13.433998, "close": 13.589192, "volume": 223150}, "trend_line": 13.133239, "activity_lines": {"activity_5": 13.56799, "activity_10": 13.445765, "activity_20": 13.307588, "activity_30": 13.223683}, "trend_signal": 1, "fair_value": 12.518494, "relative_strength": -7.086207, "rate_of_change": 0.09175990700239314, "market_dynamics": 1.368998, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.618291, "high": 13.821984, "low": 13.550394, "close": 13.783185, "volume": 144007}, "trend_line": 13.155215, "activity_lines": {"activity_5": 13.658086, "activity_10": 13.523376, "activity_20": 13.362435, "activity_30": 13.265615}, "trend_signal": 1, "fair_value": 12.532879, "relative_strength": -6.571637, "rate_of_change": 0.16733115113492142, "market_dynamics": 1.322431, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.783185, "high": 13.967478, "low": 13.695888, "close": 13.938379, "volume": 153211}, "trend_line": 13.187143, "activity_lines": {"activity_5": 13.764538, "activity_10": 13.616604, "activity_20": 13.42858, "activity_30": 13.316142}, "trend_signal": 1, "fair_value": 12.549513, "relative_strength": -3.019482, "rate_of_change": 0.2427022287359091, "market_dynamics": 1.280265, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.957779, "high": 14.083874, "low": 13.761514, "close": 13.790711, "volume": 106633}, "trend_line": 13.208451, "activity_lines": {"activity_5": 13.790867, "activity_10": 13.670888, "activity_20": 13.476135, "activity_30": 13.355082}, "trend_signal": 1, "fair_value": 12.565339, "relative_strength": -5.502088, "rate_of_change": 0.1615816253755604, "market_dynamics": 1.154199, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.839372, "high": 13.985357, "low": 13.790711, "close": 13.975625, "volume": 124982}, "trend_line": 13.239088, "activity_lines": {"activity_5": 13.867445, "activity_10": 13.748192, "activity_20": 13.53743, "activity_30": 13.404577}, "trend_signal": 1, "fair_value": 12.582128, "relative_strength": -5.881743, "rate_of_change": 0.23194998414273155, "market_dynamics": 1.073805, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.024287, "high": 14.024287, "low": 13.586332, "close": 13.99509, "volume": 138419}, "trend_line": 13.268158, "activity_lines": {"activity_5": 13.927335, "activity_10": 13.815361, "activity_20": 13.595875, "activity_30": 13.453351}, "trend_signal": 1, "fair_value": 12.598709, "relative_strength": -6.229904, "rate_of_change": 0.21957705848015394, "market_dynamics": 1.058794, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.985357, "high": 13.99509, "low": 13.751781, "close": 13.926963, "volume": 125943}, "trend_line": 13.315214, "activity_lines": {"activity_5": 13.937457, "activity_10": 13.855763, "activity_20": 13.643256, "activity_30": 13.495855}, "trend_signal": 1, "fair_value": 12.613518, "relative_strength": -5.023773, "rate_of_change": 0.3546535999948112, "market_dynamics": 0.932613, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.917231, "high": 14.004822, "low": 13.80054, "close": 13.896306, "volume": 129339}, "trend_line": 13.351795, "activity_lines": {"activity_5": 13.927774, "activity_10": 13.87833, "activity_20": 13.683693, "activity_30": 13.533344}, "trend_signal": 1, "fair_value": 12.627241, "relative_strength": -5.243299, "rate_of_change": 0.27473084548246823, "market_dynamics": 0.869406, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.935368, "high": 14.003727, "low": 13.788886, "close": 13.837713, "volume": 135591}, "trend_line": 13.377528, "activity_lines": {"activity_5": 13.901366, "activity_10": 13.882581, "activity_20": 13.714764, "activity_30": 13.564694}, "trend_signal": 1, "fair_value": 12.639723, "relative_strength": -3.709506, "rate_of_change": 0.19273064033712825, "market_dynamics": 0.683485, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.876775, "high": 13.876775, "low": 13.788886, "close": 13.827948, "volume": 99951}, "trend_line": 13.405477, "activity_lines": {"activity_5": 13.868568, "activity_10": 13.881096, "activity_20": 13.741718, "activity_30": 13.593753}, "trend_signal": 1, "fair_value": 12.65206, "relative_strength": -7.058674, "rate_of_change": 0.20892499720426344, "market_dynamics": 0.406751, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.827948, "high": 14.013492, "low": 13.788886, "close": 13.993961, "volume": 326441}, "trend_line": 13.437053, "activity_lines": {"activity_5": 13.900954, "activity_10": 13.90616, "activity_20": 13.781022, "activity_30": 13.63172}, "trend_signal": 1, "fair_value": 12.665293, "relative_strength": -6.147248, "rate_of_change": 0.23554551620954003, "market_dynamics": 0.480096, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.993961, "high": 14.101382, "low": 13.945134, "close": 14.013492, "volume": 153667}, "trend_line": 13.469111, "activity_lines": {"activity_5": 13.939925, "activity_10": 13.927415, "activity_20": 13.817883, "activity_30": 13.66891}, "trend_signal": 1, "fair_value": 12.678602, "relative_strength": -5.383632, "rate_of_change": 0.23857909915216716, "market_dynamics": 0.385953, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.061154, "high": 14.110148, "low": 13.86518, "close": 14.080751, "volume": 163062}, "trend_line": 13.505546, "activity_lines": {"activity_5": 13.995548, "activity_10": 13.956712, "activity_20": 13.856752, "activity_30": 13.70837}, "trend_signal": 1, "fair_value": 12.692622, "relative_strength": -4.976253, "rate_of_change": 0.2705078308434824, "market_dynamics": 0.363675, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.021959, "high": 14.139544, "low": 13.953368, "close": 14.09055, "volume": 138562}, "trend_line": 13.542627, "activity_lines": {"activity_5": 14.04214, "activity_10": 13.985202, "activity_20": 13.892709, "activity_30": 13.746113}, "trend_signal": 1, "fair_value": 12.706817, "relative_strength": -6.154607, "rate_of_change": 0.27456128023257115, "market_dynamics": 0.387672, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.09055, "high": 14.139544, "low": 13.982764, "close": 14.061154, "volume": 145166}, "trend_line": 13.57841, "activity_lines": {"activity_5": 14.062078, "activity_10": 14.002895, "activity_20": 13.921662, "activity_30": 13.779566}, "trend_signal": 1, "fair_value": 12.719537, "relative_strength": -5.258255, "rate_of_change": 0.2642249542869367, "market_dynamics": 0.13989, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.080751, "high": 14.227732, "low": 14.01216, "close": 14.139544, "volume": 191762}, "trend_line": 13.615259, "activity_lines": {"activity_5": 14.092599, "activity_10": 14.033286, "activity_20": 13.954092, "activity_30": 13.815768}, "trend_signal": 1, "fair_value": 12.732487, "relative_strength": -6.061555, "rate_of_change": 0.2713793441205571, "market_dynamics": 0.110355, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.139544, "high": 14.25703, "low": 14.102745, "close": 14.128209, "volume": 159767}, "trend_line": 13.650131, "activity_lines": {"activity_5": 14.109636, "activity_10": 14.05899, "activity_20": 13.980989, "activity_30": 13.848862}, "trend_signal": 1, "fair_value": 12.742671, "relative_strength": -5.690435, "rate_of_change": 0.2561243968990969, "market_dynamics": 0.007097, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.088882, "high": 14.138041, "low": 13.970901, "close": 14.010228, "volume": 126060}, "trend_line": 13.68043, "activity_lines": {"activity_5": 14.079698, "activity_10": 14.059584, "activity_20": 13.99248, "activity_30": 13.872094}, "trend_signal": 1, "fair_value": 12.753166, "relative_strength": -6.052078, "rate_of_change": 0.22196856572291804, "market_dynamics": -0.175381, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.049555, "high": 14.265853, "low": 13.990565, "close": 14.256022, "volume": 176604}, "trend_line": 13.716682, "activity_lines": {"activity_5": 14.136393, "activity_10": 14.102796, "activity_20": 14.02483, "activity_30": 13.909229}, "trend_signal": 1, "fair_value": 12.763889, "relative_strength": -4.679987, "rate_of_change": 0.2649916705834616, "market_dynamics": -0.112886, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.265853, "high": 14.349423, "low": 14.169994, "close": 14.228493, "volume": 139828}, "trend_line": 13.754257, "activity_lines": {"activity_5": 14.17288, "activity_10": 14.133397, "activity_20": 14.051529, "activity_30": 13.942249}, "trend_signal": 1, "fair_value": 12.775053, "relative_strength": -4.562797, "rate_of_change": 0.273936510301838, "market_dynamics": -0.156124, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.265853, "high": 14.374003, "low": 14.226527, "close": 14.234883, "volume": 177137}, "trend_line": 13.792415, "activity_lines": {"activity_5": 14.200341, "activity_10": 14.157878, "activity_20": 14.075978, "activity_30": 13.973257}, "trend_signal": 1, "fair_value": 12.787387, "relative_strength": -3.205724, "rate_of_change": 0.2774268359243196, "market_dynamics": -0.001691, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.294072, "high": 14.303937, "low": 14.116506, "close": 14.1461, "volume": 154971}, "trend_line": 13.827613, "activity_lines": {"activity_5": 14.191852, "activity_10": 14.161835, "activity_20": 14.088896, "activity_30": 13.996075}, "trend_signal": 1, "fair_value": 12.800952, "relative_strength": -4.735845, "rate_of_change": 0.2551982375820289, "market_dynamics": 0.067461, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1461, "high": 14.303838, "low": 14.096777, "close": 14.244748, "volume": 196806}, "trend_line": 13.859999, "activity_lines": {"activity_5": 14.215053, "activity_10": 14.181318, "activity_20": 14.109481, "activity_30": 14.022987}, "trend_signal": 1, "fair_value": 12.814643, "relative_strength": -3.438904, "rate_of_change": 0.23421251375780253, "market_dynamics": 0.174264, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.244748, "high": 14.382855, "low": 14.16583, "close": 14.18556, "volume": 108076}, "trend_line": 13.892596, "activity_lines": {"activity_5": 14.20289, "activity_10": 14.187057, "activity_20": 14.12297, "activity_30": 14.043991}, "trend_signal": 1, "fair_value": 12.828855, "relative_strength": -1.721707, "rate_of_change": 0.23518760715638654, "market_dynamics": 0.072517, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.18556, "high": 14.234883, "low": 14.067182, "close": 14.11108, "volume": 112627}, "trend_line": 13.92218, "activity_lines": {"activity_5": 14.170598, "activity_10": 14.177528, "activity_20": 14.127485, "activity_30": 14.058087}, "trend_signal": 1, "fair_value": 12.841469, "relative_strength": -0.567712, "rate_of_change": 0.21294796163367605, "market_dynamics": -0.381241, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.11504, "high": 14.342702, "low": 14.085345, "close": 14.085345, "volume": 166415}, "trend_line": 13.951551, "activity_lines": {"activity_5": 14.137555, "activity_10": 14.162411, "activity_20": 14.128905, "activity_30": 14.068614}, "trend_signal": 1, "fair_value": 12.854144, "relative_strength": 1.239834, "rate_of_change": 0.2109655240774029, "market_dynamics": -0.58232, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.223922, "high": 14.332803, "low": 13.667536, "close": 13.748801, "volume": 247228}, "trend_line": 13.968093, "activity_lines": {"activity_5": 14.0023, "activity_10": 14.08709, "activity_20": 14.097843, "activity_30": 14.055533}, "trend_signal": 1, "fair_value": 12.864606, "relative_strength": 1.266755, "rate_of_change": 0.11856746249932636, "market_dynamics": -1.030569, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.719106, "high": 14.273413, "low": 13.620123, "close": 14.23382, "volume": 273484}, "trend_line": 13.993391, "activity_lines": {"activity_5": 14.055204, "activity_10": 14.106852, "activity_20": 14.113821, "activity_30": 14.072677}, "trend_signal": 1, "fair_value": 12.877104, "relative_strength": 1.781276, "rate_of_change": 0.1811127689370421, "market_dynamics": -1.005875, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.214023, "high": 14.41199, "low": 14.016056, "close": 14.41199, "volume": 164051}, "trend_line": 14.019794, "activity_lines": {"activity_5": 14.168227, "activity_10": 14.154944, "activity_20": 14.145161, "activity_30": 14.099683}, "trend_signal": 1, "fair_value": 12.89125, "relative_strength": -0.304166, "rate_of_change": 0.18868192849037377, "market_dynamics": -0.702503, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.372397, "high": 14.598277, "low": 14.29636, "close": 14.470161, "volume": 183706}, "trend_line": 14.047867, "activity_lines": {"activity_5": 14.285545, "activity_10": 14.210777, "activity_20": 14.179307, "activity_30": 14.128739}, "trend_signal": 1, "fair_value": 12.905428, "relative_strength": -3.85992, "rate_of_change": 0.20023832019215762, "market_dynamics": -0.354494, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.509886, "high": 14.559444, "low": 14.112627, "close": 14.182148, "volume": 160777}, "trend_line": 14.067632, "activity_lines": {"activity_5": 14.28292, "activity_10": 14.209849, "activity_20": 14.182964, "activity_30": 14.137402}, "trend_signal": 1, "fair_value": 12.9181, "relative_strength": -5.921975, "rate_of_change": 0.14069751656959445, "market_dynamics": -0.242072, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.241737, "high": 14.241737, "low": 13.884303, "close": 13.943792, "volume": 180915}, "trend_line": 14.072986, "activity_lines": {"activity_5": 14.194389, "activity_10": 14.166543, "activity_20": 14.163025, "activity_30": 14.129413}, "trend_signal": 1, "fair_value": 12.929131, "relative_strength": -8.043361, "rate_of_change": 0.038058999553020195, "market_dynamics": -0.459058, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.923929, "high": 13.983518, "low": 13.79482, "close": 13.933861, "volume": 437797}, "trend_line": 14.072835, "activity_lines": {"activity_5": 14.089549, "activity_10": 14.12511, "activity_20": 14.142472, "activity_30": 14.120437}, "trend_signal": 1, "fair_value": 12.940152, "relative_strength": -9.852734, "rate_of_change": -0.0010729776893168114, "market_dynamics": -0.663586, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.943792, "high": 14.003381, "low": 13.852885, "close": 13.862851, "volume": 261979}, "trend_line": 14.07524, "activity_lines": {"activity_5": 13.981035, "activity_10": 14.076418, "activity_20": 14.115855, "activity_30": 14.10689}, "trend_signal": 0, "fair_value": 12.951285, "relative_strength": -10.214903, "rate_of_change": 0.01708966245963463, "market_dynamics": -1.027012, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.842919, "high": 13.92763, "low": 13.76319, "close": 13.902715, "volume": 320860}, "trend_line": 14.072809, "activity_lines": {"activity_5": 13.92242, "activity_10": 14.040842, "activity_20": 14.09412, "activity_30": 14.095759}, "trend_signal": 0, "fair_value": 12.962107, "relative_strength": -10.404884, "rate_of_change": -0.01727146393241894, "market_dynamics": -1.107071, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.972478, "high": 14.261495, "low": 13.773156, "close": 14.151868, "volume": 278819}, "trend_line": 14.078035, "activity_lines": {"activity_5": 13.984684, "activity_10": 14.054354, "activity_20": 14.096867, "activity_30": 14.100859}, "trend_signal": 0, "fair_value": 12.973901, "relative_strength": -9.809007, "rate_of_change": 0.03713544325088471, "market_dynamics": -0.933249, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.151868, "high": 14.22163, "low": 13.774252, "close": 13.882783, "volume": 231823}, "trend_line": 14.076563, "activity_lines": {"activity_5": 13.959273, "activity_10": 14.017733, "activity_20": 14.073929, "activity_30": 14.088263}, "trend_signal": 0, "fair_value": 12.985105, "relative_strength": -8.991248, "rate_of_change": -0.010456004690993422, "market_dynamics": -0.991291, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.915708, "high": 14.163926, "low": 13.77665, "close": 14.114362, "volume": 264319}, "trend_line": 14.083831, "activity_lines": {"activity_5": 14.015122, "activity_10": 14.020781, "activity_20": 14.074215, "activity_30": 14.090701}, "trend_signal": 0, "fair_value": 12.998473, "relative_strength": -7.734993, "rate_of_change": 0.05163192179795473, "market_dynamics": -0.821359, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.192266, "high": 14.267015, "low": 14.102568, "close": 14.242098, "volume": 131608}, "trend_line": 14.097311, "activity_lines": {"activity_5": 14.101516, "activity_10": 14.049225, "activity_20": 14.08617, "activity_30": 14.100912}, "trend_signal": 0, "fair_value": 13.012147, "relative_strength": -7.483253, "rate_of_change": 0.09571259410880102, "market_dynamics": -0.698835, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.192266, "high": 14.296914, "low": 14.102568, "close": 14.262031, "volume": 147823}, "trend_line": 14.11178, "activity_lines": {"activity_5": 14.169271, "activity_10": 14.084383, "activity_20": 14.10009, "activity_30": 14.111539}, "trend_signal": 0, "fair_value": 13.025436, "relative_strength": -4.922568, "rate_of_change": 0.10263659502156167, "market_dynamics": -0.618388, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.341763, "high": 14.441328, "low": 14.252065, "close": 14.35173, "volume": 163794}, "trend_line": 14.123706, "activity_lines": {"activity_5": 14.242972, "activity_10": 14.139634, "activity_20": 14.122393, "activity_30": 14.12702}, "trend_signal": 0, "fair_value": 13.039358, "relative_strength": -6.175779, "rate_of_change": 0.08451095467758687, "market_dynamics": -0.219586, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.401562, "high": 14.441428, "low": 14.122501, "close": 14.311864, "volume": 295304}, "trend_line": 14.133651, "activity_lines": {"activity_5": 14.290059, "activity_10": 14.184553, "activity_20": 14.140342, "activity_30": 14.139159}, "trend_signal": 1, "fair_value": 13.052398, "relative_strength": -7.499049, "rate_of_change": 0.07041353027314567, "market_dynamics": 0.037148, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.341763, "high": 14.49, "low": 14.2301, "close": 14.34, "volume": 180984}, "trend_line": 14.142293, "activity_lines": {"activity_5": 14.31792, "activity_10": 14.227895, "activity_20": 14.160182, "activity_30": 14.152472}, "trend_signal": 1, "fair_value": 13.066189, "relative_strength": -5.704362, "rate_of_change": 0.06114485209801797, "market_dynamics": 0.20643, "expectation": {"probability": 52.1104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6159da82-8ed1-4445-989f-35cb48fc079a/", "share_image": "https://sharemaestro.com/terminal/6159da82-8ed1-4445-989f-35cb48fc079a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}