{"ticker": {"uuid": "615adefd-4760-4bd0-9a9c-53f75b80b0a3", "symbol": "DOC", "name": "DO & CO Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOC rose 11.37%, moving from 174.20 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 197.0, "low": 182.199997, "close": 194.0, "volume": 125175}, "trend_line": 190.756668, "activity_lines": {"activity_5": 185.106667, "activity_10": 182.094546, "activity_20": 183.309525, "activity_30": 187.395915}, "trend_signal": 0, "fair_value": 161.667142, "relative_strength": -19.401826, "rate_of_change": -0.22665045124405048, "market_dynamics": -0.220088, "expectation": {"probability": 51.8694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.76471, "high": 126.909403, "low": 110.210799, "close": 121.212234, "volume": 112564}, "trend_line": 99.893681, "activity_lines": {"activity_5": 114.951893, "activity_10": 111.593122, "activity_20": 107.755122, "activity_30": 104.493772}, "trend_signal": 1, "fair_value": 73.248448, "relative_strength": 32.609817, "rate_of_change": 1.3790122812661425, "market_dynamics": 0.461796, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.76614, "high": 135.553388, "low": 121.212237, "close": 134.96402, "volume": 131878}, "trend_line": 101.468588, "activity_lines": {"activity_5": 122.11592, "activity_10": 116.275874, "activity_20": 110.607449, "activity_30": 106.756374}, "trend_signal": 1, "fair_value": 73.822069, "relative_strength": 45.139417, "rate_of_change": 1.5765832075003785, "market_dynamics": 0.803533, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.571123, "high": 136.928567, "low": 128.6775, "close": 131.427856, "volume": 69960}, "trend_line": 102.93872, "activity_lines": {"activity_5": 126.437915, "activity_10": 119.779903, "activity_20": 112.934496, "activity_30": 108.68923}, "trend_signal": 1, "fair_value": 74.374282, "relative_strength": 45.825827, "rate_of_change": 1.4488542996183278, "market_dynamics": 1.239709, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.213675, "high": 133.195951, "low": 120.819331, "close": 122.980324, "volume": 90377}, "trend_line": 104.065058, "activity_lines": {"activity_5": 126.791533, "activity_10": 121.290815, "activity_20": 114.298918, "activity_30": 109.982237}, "trend_signal": 1, "fair_value": 74.881789, "relative_strength": 31.171688, "rate_of_change": 1.094183024618909, "market_dynamics": 1.505498, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.872516, "high": 125.141322, "low": 108.246257, "close": 122.783867, "volume": 152635}, "trend_line": 105.0637, "activity_lines": {"activity_5": 126.084298, "activity_10": 122.365955, "activity_20": 115.54266, "activity_30": 111.189902}, "trend_signal": 1, "fair_value": 75.405037, "relative_strength": 31.539446, "rate_of_change": 0.9596323868862918, "market_dynamics": 1.432276, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.783873, "high": 124.159051, "low": 121.212233, "close": 122.390961, "volume": 30993}, "trend_line": 106.088536, "activity_lines": {"activity_5": 124.656732, "activity_10": 123.0339, "activity_20": 116.645142, "activity_30": 112.30779}, "trend_signal": 1, "fair_value": 75.90121, "relative_strength": 28.160191, "rate_of_change": 0.9754425172538257, "market_dynamics": 1.058848, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.783869, "high": 123.37323, "low": 120.033505, "close": 121.998047, "volume": 38302}, "trend_line": 107.175582, "activity_lines": {"activity_5": 123.019612, "activity_10": 123.362514, "activity_20": 117.637235, "activity_30": 113.33421}, "trend_signal": 1, "fair_value": 76.407142, "relative_strength": 24.699873, "rate_of_change": 1.0246592525322442, "market_dynamics": 0.716702, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.403898, "high": 122.988287, "low": 116.848783, "close": 121.601952, "volume": 64783}, "trend_line": 108.328007, "activity_lines": {"activity_5": 122.114859, "activity_10": 123.401225, "activity_20": 118.506475, "activity_30": 114.264943}, "trend_signal": 1, "fair_value": 76.911795, "relative_strength": 23.323411, "rate_of_change": 1.0752682453359514, "market_dynamics": 0.479006, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.413654, "high": 123.978537, "low": 117.839025, "close": 118.037071, "volume": 44978}, "trend_line": 109.413991, "activity_lines": {"activity_5": 120.676873, "activity_10": 122.656102, "activity_20": 118.950152, "activity_30": 114.891334}, "trend_signal": 1, "fair_value": 77.416578, "relative_strength": 19.490803, "rate_of_change": 1.0024960581061888, "market_dynamics": 0.096151, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.631224, "high": 126.751219, "low": 114.076092, "close": 115.264389, "volume": 91279}, "trend_line": 110.256936, "activity_lines": {"activity_5": 118.644209, "activity_10": 121.225268, "activity_20": 119.028882, "activity_30": 115.26878}, "trend_signal": 1, "fair_value": 77.90894, "relative_strength": 17.889362, "rate_of_change": 0.7704179258025605, "market_dynamics": -0.117776, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.660492, "high": 117.244881, "low": 106.748299, "close": 108.332687, "volume": 76112}, "trend_line": 110.669097, "activity_lines": {"activity_5": 114.802277, "activity_10": 118.510107, "activity_20": 118.349949, "activity_30": 115.144634}, "trend_signal": 1, "fair_value": 78.364424, "relative_strength": 11.286204, "rate_of_change": 0.3738186593539998, "market_dynamics": -0.442685, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.719028, "high": 110.313177, "low": 105.163899, "close": 106.352196, "volume": 50800}, "trend_line": 111.034887, "activity_lines": {"activity_5": 111.237399, "activity_10": 115.66903, "activity_20": 117.469825, "activity_30": 114.866125}, "trend_signal": 1, "fair_value": 78.806898, "relative_strength": 9.295103, "rate_of_change": 0.33052587390317645, "market_dynamics": -0.86087, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.9561, "high": 109.124876, "low": 104.767811, "close": 108.728783, "volume": 55121}, "trend_line": 111.384943, "activity_lines": {"activity_5": 109.507774, "activity_10": 113.780275, "activity_20": 116.811965, "activity_30": 114.717344}, "trend_signal": 0, "fair_value": 79.273422, "relative_strength": 8.707536, "rate_of_change": 0.31526667830085625, "market_dynamics": -1.04378, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.322926, "high": 111.303413, "low": 104.371708, "close": 106.352196, "volume": 45078}, "trend_line": 111.544455, "activity_lines": {"activity_5": 107.844164, "activity_10": 111.872124, "activity_20": 115.91611, "activity_30": 114.39265}, "trend_signal": 0, "fair_value": 79.730063, "relative_strength": 6.748258, "rate_of_change": 0.14320786607575164, "market_dynamics": -1.229192, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.361954, "high": 105.758053, "low": 101.400978, "close": 102.193169, "volume": 65632}, "trend_line": 111.584979, "activity_lines": {"activity_5": 105.573204, "activity_10": 109.510115, "activity_20": 114.598564, "activity_30": 113.789342}, "trend_signal": 0, "fair_value": 80.157839, "relative_strength": 0.939967, "rate_of_change": 0.036329909900052755, "market_dynamics": -1.249107, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.004877, "high": 104.965859, "low": 99.420492, "close": 103.777565, "volume": 65902}, "trend_line": 111.475314, "activity_lines": {"activity_5": 104.70179, "activity_10": 107.810555, "activity_20": 113.442027, "activity_30": 113.285638}, "trend_signal": 0, "fair_value": 80.607107, "relative_strength": 2.823758, "rate_of_change": -0.09827935711670187, "market_dynamics": -1.207576, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.965853, "high": 105.163902, "low": 98.232189, "close": 102.787323, "volume": 52619}, "trend_line": 111.430867, "activity_lines": {"activity_5": 103.80397, "activity_10": 106.269377, "activity_20": 112.209654, "activity_30": 112.725122}, "trend_signal": 0, "fair_value": 81.047822, "relative_strength": 1.081923, "rate_of_change": -0.03987160780725948, "market_dynamics": -1.244368, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.985369, "high": 105.9561, "low": 101.400976, "close": 102.39122, "volume": 83204}, "trend_line": 111.392862, "activity_lines": {"activity_5": 103.011775, "activity_10": 105.005465, "activity_20": 110.973971, "activity_30": 112.141919}, "trend_signal": 0, "fair_value": 81.481276, "relative_strength": 1.818613, "rate_of_change": -0.03410634864755427, "market_dynamics": -1.177738, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.004881, "high": 110.70927, "low": 97.935126, "close": 107.144386, "volume": 88643}, "trend_line": 111.735945, "activity_lines": {"activity_5": 104.226472, "activity_10": 104.955052, "activity_20": 110.246917, "activity_30": 111.867824}, "trend_signal": 0, "fair_value": 81.942051, "relative_strength": 5.206009, "rate_of_change": 0.30799370250492997, "market_dynamics": -0.9915, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.946342, "high": 110.907318, "low": 105.956095, "close": 106.352196, "volume": 48669}, "trend_line": 112.12138, "activity_lines": {"activity_5": 105.124293, "activity_10": 104.958653, "activity_20": 109.448728, "activity_30": 111.520485}, "trend_signal": 0, "fair_value": 82.408137, "relative_strength": 7.85163, "rate_of_change": 0.3449516626006081, "market_dynamics": -0.940354, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.134636, "high": 110.709276, "low": 104.965856, "close": 107.540489, "volume": 46243}, "trend_line": 112.182984, "activity_lines": {"activity_5": 106.140943, "activity_10": 105.340347, "activity_20": 108.799858, "activity_30": 111.224944}, "trend_signal": 0, "fair_value": 82.90136, "relative_strength": 9.026438, "rate_of_change": 0.05494402584056908, "market_dynamics": -0.830793, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.342438, "high": 115.660488, "low": 107.342438, "close": 113.283905, "volume": 68356}, "trend_line": 112.442584, "activity_lines": {"activity_5": 108.821204, "activity_10": 106.780702, "activity_20": 108.763084, "activity_30": 111.295971}, "trend_signal": 0, "fair_value": 83.435492, "relative_strength": 8.214437, "rate_of_change": 0.23140764378311762, "market_dynamics": -0.55112, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.887804, "high": 129.127798, "low": 110.709269, "close": 118.235123, "volume": 69143}, "trend_line": 112.841031, "activity_lines": {"activity_5": 112.452099, "activity_10": 108.995247, "activity_20": 109.301093, "activity_30": 111.669683}, "trend_signal": 0, "fair_value": 83.947527, "relative_strength": 11.564243, "rate_of_change": 0.354355961794692, "market_dynamics": -0.294913, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.829269, "high": 129.127798, "low": 116.254637, "close": 125.364876, "volume": 112391}, "trend_line": 113.653945, "activity_lines": {"activity_5": 117.403317, "activity_10": 112.333269, "activity_20": 110.580948, "activity_30": 112.477673}, "trend_signal": 0, "fair_value": 84.457411, "relative_strength": 15.000914, "rate_of_change": 0.7204063918912545, "market_dynamics": 0.270926, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.137554, "high": 128.137554, "low": 120.809755, "close": 123.384392, "volume": 50495}, "trend_line": 114.289519, "activity_lines": {"activity_5": 120.479675, "activity_10": 114.965517, "activity_20": 111.660831, "activity_30": 113.105444}, "trend_signal": 0, "fair_value": 84.917765, "relative_strength": 13.167952, "rate_of_change": 0.5592185999350973, "market_dynamics": 0.653044, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.137556, "high": 131.900486, "low": 122.790249, "close": 126.751221, "volume": 96158}, "trend_line": 114.925997, "activity_lines": {"activity_5": 123.54283, "activity_10": 117.824622, "activity_20": 113.058505, "activity_30": 113.909425}, "trend_signal": 0, "fair_value": 85.389626, "relative_strength": 13.369414, "rate_of_change": 0.5568997101125229, "market_dynamics": 0.947198, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.968777, "high": 128.533663, "low": 122.196104, "close": 127.543419, "volume": 55888}, "trend_line": 115.510299, "activity_lines": {"activity_5": 125.589335, "activity_10": 120.410059, "activity_20": 114.510863, "activity_30": 114.723452}, "trend_signal": 0, "fair_value": 85.877899, "relative_strength": 13.316502, "rate_of_change": 0.5084158634708281, "market_dynamics": 0.995514, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.335615, "high": 133.682928, "low": 124.968777, "close": 130.712189, "volume": 73117}, "trend_line": 116.06271, "activity_lines": {"activity_5": 127.741463, "activity_10": 123.121526, "activity_20": 116.238602, "activity_30": 115.704219}, "trend_signal": 0, "fair_value": 86.375781, "relative_strength": 13.852663, "rate_of_change": 0.47823527839711694, "market_dynamics": 0.914853, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.721951, "high": 134.673166, "low": 127.345371, "close": 132.098526, "volume": 43224}, "trend_line": 116.864334, "activity_lines": {"activity_5": 129.523898, "activity_10": 125.570127, "activity_20": 118.054991, "activity_30": 116.738788}, "trend_signal": 0, "fair_value": 86.840992, "relative_strength": 13.177869, "rate_of_change": 0.6906817874578354, "market_dynamics": 0.918795, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.702435, "high": 133.088776, "low": 127.741459, "close": 133.088776, "volume": 36037}, "trend_line": 117.502512, "activity_lines": {"activity_5": 131.187507, "activity_10": 127.745062, "activity_20": 119.898731, "activity_30": 117.785526}, "trend_signal": 1, "fair_value": 87.273512, "relative_strength": 12.431119, "rate_of_change": 0.5460844880183858, "market_dynamics": 0.780398, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.87121, "high": 135.663408, "low": 125.959024, "close": 127.345375, "volume": 25506}, "trend_line": 117.70695, "activity_lines": {"activity_5": 130.28969, "activity_10": 128.389622, "activity_20": 121.110602, "activity_30": 118.420549}, "trend_signal": 1, "fair_value": 87.664807, "relative_strength": 7.074585, "rate_of_change": 0.1739860676340352, "market_dynamics": 0.696596, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.345375, "high": 130.316111, "low": 126.94927, "close": 128.731705, "volume": 25028}, "trend_line": 117.499206, "activity_lines": {"activity_5": 129.814373, "activity_10": 128.926154, "activity_20": 122.363967, "activity_30": 119.131824}, "trend_signal": 1, "fair_value": 88.090176, "relative_strength": 8.608122, "rate_of_change": -0.17649255205406753, "market_dynamics": 0.557677, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.523909, "high": 129.523909, "low": 124.770729, "close": 125.562927, "volume": 35651}, "trend_line": 117.303709, "activity_lines": {"activity_5": 128.203577, "activity_10": 128.605675, "activity_20": 123.208975, "activity_30": 119.652064}, "trend_signal": 1, "fair_value": 88.51664, "relative_strength": 7.153682, "rate_of_change": -0.16638154984639056, "market_dynamics": 0.423196, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.562935, "high": 126.751225, "low": 122.988295, "close": 126.355125, "volume": 50550}, "trend_line": 117.416202, "activity_lines": {"activity_5": 127.200132, "activity_10": 128.296, "activity_20": 124.049268, "activity_30": 120.236026}, "trend_signal": 1, "fair_value": 88.97211, "relative_strength": 3.88763, "rate_of_change": 0.09589892848145204, "market_dynamics": 0.315761, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.553177, "high": 132.09853, "low": 124.374636, "close": 130.118042, "volume": 39264}, "trend_line": 117.660674, "activity_lines": {"activity_5": 127.833885, "activity_10": 128.652486, "activity_20": 125.152682, "activity_30": 121.0555}, "trend_signal": 1, "fair_value": 89.412662, "relative_strength": 6.930079, "rate_of_change": 0.20820976648520942, "market_dynamics": 0.271378, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.721956, "high": 132.692688, "low": 125.562929, "close": 129.523911, "volume": 39041}, "trend_line": 117.898439, "activity_lines": {"activity_5": 128.467644, "activity_10": 128.778519, "activity_20": 126.066537, "activity_30": 121.82087}, "trend_signal": 1, "fair_value": 89.850665, "relative_strength": 8.499881, "rate_of_change": 0.2020768638466205, "market_dynamics": 0.16546, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.731703, "high": 144.575607, "low": 127.741461, "close": 144.575607, "volume": 99479}, "trend_line": 118.651025, "activity_lines": {"activity_5": 133.973399, "activity_10": 131.590812, "activity_20": 128.291284, "activity_30": 123.541978}, "trend_signal": 1, "fair_value": 90.363115, "relative_strength": 18.540787, "rate_of_change": 0.638334151311374, "market_dynamics": 0.433967, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.565855, "high": 145.961946, "low": 135.465366, "close": 141.208786, "volume": 80474}, "trend_line": 119.304586, "activity_lines": {"activity_5": 137.30062, "activity_10": 133.481278, "activity_20": 129.996391, "activity_30": 124.997317}, "trend_signal": 1, "fair_value": 90.862797, "relative_strength": 15.860528, "rate_of_change": 0.5508262570845859, "market_dynamics": 0.603486, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.367815, "high": 146.754149, "low": 141.406832, "close": 142.199036, "volume": 45274}, "trend_line": 120.109985, "activity_lines": {"activity_5": 139.914867, "activity_10": 135.360944, "activity_20": 131.610961, "activity_30": 126.474378}, "trend_signal": 1, "fair_value": 91.34679, "relative_strength": 16.103317, "rate_of_change": 0.6750779890389077, "market_dynamics": 0.71264, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.39707, "high": 150.319035, "low": 141.604874, "close": 144.773651, "volume": 55246}, "trend_line": 121.093627, "activity_lines": {"activity_5": 142.331059, "activity_10": 137.525075, "activity_20": 133.303806, "activity_30": 128.065583}, "trend_signal": 1, "fair_value": 91.817692, "relative_strength": 17.409343, "rate_of_change": 0.8189510638936498, "market_dynamics": 0.935375, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.189283, "high": 149.328791, "low": 141.010734, "close": 141.604874, "volume": 73812}, "trend_line": 122.2027, "activity_lines": {"activity_5": 142.713951, "activity_10": 138.900613, "activity_20": 134.511903, "activity_30": 129.388889}, "trend_signal": 1, "fair_value": 92.282135, "relative_strength": 13.148332, "rate_of_change": 0.9158805690079753, "market_dynamics": 0.815763, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.604885, "high": 141.802933, "low": 134.871221, "close": 141.802933, "volume": 48810}, "trend_line": 123.384391, "activity_lines": {"activity_5": 142.357465, "activity_10": 140.052897, "activity_20": 135.576651, "activity_30": 130.65342}, "trend_signal": 1, "fair_value": 92.764218, "relative_strength": 9.887072, "rate_of_change": 0.9669925459912102, "market_dynamics": 0.69617, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.841951, "high": 144.773651, "low": 135.465378, "close": 137.049759, "volume": 32219}, "trend_line": 124.328423, "activity_lines": {"activity_5": 140.601432, "activity_10": 140.10331, "activity_20": 136.052912, "activity_30": 131.535057}, "trend_signal": 1, "fair_value": 93.198201, "relative_strength": 4.792114, "rate_of_change": 0.7651146083786297, "market_dynamics": 0.482675, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.66342, "high": 141.20879, "low": 132.098535, "close": 140.812683, "volume": 50297}, "trend_line": 125.477106, "activity_lines": {"activity_5": 140.376977, "activity_10": 140.629039, "activity_20": 136.797952, "activity_30": 132.598557}, "trend_signal": 1, "fair_value": 93.645602, "relative_strength": 6.381156, "rate_of_change": 0.9239102148026164, "market_dynamics": 0.301562, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.614636, "high": 148.338533, "low": 139.426344, "close": 143.387314, "volume": 65834}, "trend_line": 126.850244, "activity_lines": {"activity_5": 141.103155, "activity_10": 141.360018, "activity_20": 137.714635, "activity_30": 133.754055}, "trend_signal": 1, "fair_value": 94.10258, "relative_strength": 8.252778, "rate_of_change": 1.0943334953867976, "market_dynamics": 0.262667, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.585371, "high": 143.981463, "low": 137.643909, "close": 141.604874, "volume": 31125}, "trend_line": 128.111155, "activity_lines": {"activity_5": 141.327608, "activity_10": 141.525658, "activity_20": 138.366309, "activity_30": 134.705966}, "trend_signal": 1, "fair_value": 94.562615, "relative_strength": 6.948742, "rate_of_change": 0.9940154312986523, "market_dynamics": 0.105784, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.595131, "high": 143.58536, "low": 137.643911, "close": 143.387314, "volume": 39201}, "trend_line": 129.464488, "activity_lines": {"activity_5": 142.146209, "activity_10": 141.795724, "activity_20": 139.117008, "activity_30": 135.691525}, "trend_signal": 1, "fair_value": 95.034705, "relative_strength": 7.486658, "rate_of_change": 1.056374052673237, "market_dynamics": 0.181979, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.783405, "high": 144.377571, "low": 141.406826, "close": 143.585373, "volume": 24997}, "trend_line": 130.837626, "activity_lines": {"activity_5": 142.925204, "activity_10": 142.123406, "activity_20": 139.811123, "activity_30": 136.60255}, "trend_signal": 1, "fair_value": 95.497361, "relative_strength": 6.00267, "rate_of_change": 1.0606290738198507, "market_dynamics": 0.111947, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.595118, "high": 147.744385, "low": 140.61463, "close": 147.744385, "volume": 28870}, "trend_line": 132.19096, "activity_lines": {"activity_5": 144.654828, "activity_10": 143.164061, "activity_20": 140.840033, "activity_30": 137.693308}, "trend_signal": 1, "fair_value": 95.944489, "relative_strength": 5.950635, "rate_of_change": 1.034361476415041, "market_dynamics": -0.005691, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.952194, "high": 151.111231, "low": 143.38732, "close": 145.961945, "volume": 29040}, "trend_line": 133.511285, "activity_lines": {"activity_5": 145.328192, "activity_10": 143.779812, "activity_20": 141.624682, "activity_30": 138.581759}, "trend_signal": 1, "fair_value": 96.390896, "relative_strength": 2.741085, "rate_of_change": 0.9988012796033835, "market_dynamics": 0.000414, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.783411, "high": 151.507313, "low": 143.783411, "close": 145.961945, "volume": 44185}, "trend_line": 134.792, "activity_lines": {"activity_5": 145.829915, "activity_10": 144.373957, "activity_20": 142.348031, "activity_30": 139.385027}, "trend_signal": 1, "fair_value": 96.864379, "relative_strength": 2.625842, "rate_of_change": 0.9592559909823465, "market_dynamics": -0.131535, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.367807, "high": 148.536591, "low": 138.436096, "close": 138.436096, "volume": 47453}, "trend_line": 135.630406, "activity_lines": {"activity_5": 143.532549, "activity_10": 143.520547, "activity_20": 142.265983, "activity_30": 139.62013}, "trend_signal": 1, "fair_value": 97.285841, "relative_strength": -1.176529, "rate_of_change": 0.6219998219478842, "market_dynamics": -0.363165, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.03999, "high": 146.556105, "low": 136.653654, "close": 142.000977, "volume": 36386}, "trend_line": 136.422601, "activity_lines": {"activity_5": 142.753559, "activity_10": 143.376512, "activity_20": 142.477235, "activity_30": 140.031135}, "trend_signal": 1, "fair_value": 97.689226, "relative_strength": 2.166681, "rate_of_change": 0.5840836309226948, "market_dynamics": -0.643274, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.19903, "high": 153.091715, "low": 140.218542, "close": 152.101471, "volume": 36879}, "trend_line": 137.313821, "activity_lines": {"activity_5": 145.447026, "activity_10": 144.978909, "activity_20": 143.572162, "activity_30": 141.042675}, "trend_signal": 1, "fair_value": 98.158618, "relative_strength": 13.242802, "rate_of_change": 0.653278850767553, "market_dynamics": -0.583647, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.091715, "high": 162.003904, "low": 152.893654, "close": 159.033173, "volume": 90465}, "trend_line": 138.502114, "activity_lines": {"activity_5": 150.160588, "activity_10": 147.636364, "activity_20": 145.20465, "activity_30": 142.443923}, "trend_signal": 1, "fair_value": 98.673074, "relative_strength": 16.4443, "rate_of_change": 0.8653848471669985, "market_dynamics": -0.181776, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.825356, "high": 167.945372, "low": 158.835116, "close": 164.380493, "volume": 70246}, "trend_line": 139.756423, "activity_lines": {"activity_5": 155.785175, "activity_10": 150.981589, "activity_20": 147.208716, "activity_30": 144.113496}, "trend_signal": 1, "fair_value": 99.236919, "relative_strength": 19.367674, "rate_of_change": 0.9056244441149875, "market_dynamics": 0.439922, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.360975, "high": 166.360975, "low": 160.221472, "close": 162.796097, "volume": 52297}, "trend_line": 140.931512, "activity_lines": {"activity_5": 159.653726, "activity_10": 153.62464, "activity_20": 148.895903, "activity_30": 145.599927}, "trend_signal": 1, "fair_value": 99.813275, "relative_strength": 14.797979, "rate_of_change": 0.8408121607405376, "market_dynamics": 1.03644, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.399996, "high": 165.964891, "low": 158.042942, "close": 165.76683, "volume": 33236}, "trend_line": 142.1, "activity_lines": {"activity_5": 162.888522, "activity_10": 156.454937, "activity_20": 150.779252, "activity_30": 147.202205}, "trend_signal": 1, "fair_value": 100.45401, "relative_strength": 16.611421, "rate_of_change": 0.8291176213308465, "market_dynamics": 1.31009, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.172682, "high": 167.747318, "low": 158.240986, "close": 159.429276, "volume": 25479}, "trend_line": 143.011025, "activity_lines": {"activity_5": 162.42641, "activity_10": 157.729652, "activity_20": 151.942082, "activity_30": 148.320223}, "trend_signal": 1, "fair_value": 101.029563, "relative_strength": 12.899453, "rate_of_change": 0.6411154116819107, "market_dynamics": 1.145746, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.42927, "high": 160.023422, "low": 152.101471, "close": 152.101471, "volume": 26687}, "trend_line": 143.644782, "activity_lines": {"activity_5": 159.033176, "activity_10": 157.459587, "activity_20": 152.324977, "activity_30": 148.906704}, "trend_signal": 1, "fair_value": 101.570736, "relative_strength": 7.51901, "rate_of_change": 0.4431525471550203, "market_dynamics": 0.756814, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.724878, "high": 155.468302, "low": 145.169769, "close": 145.169769, "volume": 31333}, "trend_line": 144.238928, "activity_lines": {"activity_5": 153.791488, "activity_10": 155.817585, "activity_20": 152.012816, "activity_30": 149.00509}, "trend_signal": 1, "fair_value": 102.075661, "relative_strength": 6.59907, "rate_of_change": 0.41362170747002486, "market_dynamics": 0.227564, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.575609, "high": 148.932676, "low": 137.24781, "close": 146.952194, "volume": 77202}, "trend_line": 144.846278, "activity_lines": {"activity_5": 150.424656, "activity_10": 154.514062, "activity_20": 151.853434, "activity_30": 149.180139}, "trend_signal": 1, "fair_value": 102.586974, "relative_strength": 6.620081, "rate_of_change": 0.42107218101345373, "market_dynamics": -0.133088, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.556093, "high": 147.546341, "low": 142.595116, "close": 145.961945, "volume": 19932}, "trend_line": 145.526245, "activity_lines": {"activity_5": 147.784002, "activity_10": 152.875657, "activity_20": 151.575221, "activity_30": 149.252118}, "trend_signal": 1, "fair_value": 103.100755, "relative_strength": 3.698082, "rate_of_change": 0.4694404367090305, "market_dynamics": -0.539181, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.754141, "high": 149.92292, "low": 142.793165, "close": 147.546341, "volume": 17373}, "trend_line": 146.232619, "activity_lines": {"activity_5": 146.991805, "activity_10": 151.453306, "activity_20": 151.405465, "activity_30": 149.382447}, "trend_signal": 1, "fair_value": 103.613358, "relative_strength": 2.762788, "rate_of_change": 0.48539285817483363, "market_dynamics": -0.759703, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.754137, "high": 152.497568, "low": 145.961947, "close": 149.724884, "volume": 24024}, "trend_line": 146.88618, "activity_lines": {"activity_5": 147.717985, "activity_10": 150.509874, "activity_20": 151.411124, "activity_30": 149.607754}, "trend_signal": 1, "fair_value": 104.141185, "relative_strength": 2.856331, "rate_of_change": 0.4469324316758604, "market_dynamics": -0.789659, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.319033, "high": 150.319033, "low": 141.010733, "close": 142.000977, "volume": 20605}, "trend_line": 147.302082, "activity_lines": {"activity_5": 146.027969, "activity_10": 148.331337, "activity_20": 150.650994, "activity_30": 149.29258}, "trend_signal": 0, "fair_value": 104.63839, "relative_strength": 1.307042, "rate_of_change": 0.2831457663341894, "market_dynamics": -1.012774, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.614641, "high": 145.367817, "low": 138.634142, "close": 144.97171, "volume": 23586}, "trend_line": 147.315286, "activity_lines": {"activity_5": 145.539449, "activity_10": 147.099834, "activity_20": 150.171905, "activity_30": 149.142233}, "trend_signal": 0, "fair_value": 105.154009, "relative_strength": 2.403682, "rate_of_change": 0.008963892309392712, "market_dynamics": -1.000384, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.585371, "high": 145.96195, "low": 136.059511, "close": 137.445862, "volume": 42177}, "trend_line": 147.189855, "activity_lines": {"activity_5": 142.674346, "activity_10": 144.824074, "activity_20": 148.968523, "activity_30": 148.505496}, "trend_signal": 0, "fair_value": 105.600606, "relative_strength": -3.496991, "rate_of_change": -0.08514459253060261, "market_dynamics": -1.060981, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.643911, "high": 141.604885, "low": 135.663422, "close": 135.663422, "volume": 30539}, "trend_line": 146.972001, "activity_lines": {"activity_5": 139.782835, "activity_10": 142.739161, "activity_20": 147.624621, "activity_30": 147.761855}, "trend_signal": 0, "fair_value": 106.018777, "relative_strength": -5.811922, "rate_of_change": -0.14800884204960219, "market_dynamics": -1.183288, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.059511, "high": 144.377563, "low": 129.325859, "close": 144.377563, "volume": 50655}, "trend_line": 146.958798, "activity_lines": {"activity_5": 140.588232, "activity_10": 142.670744, "activity_20": 147.168166, "activity_30": 147.594472}, "trend_signal": 0, "fair_value": 106.478955, "relative_strength": 0.957161, "rate_of_change": -0.008983343705039637, "market_dynamics": -1.088286, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.358059, "high": 151.111221, "low": 144.377571, "close": 147.546341, "volume": 37753}, "trend_line": 147.156847, "activity_lines": {"activity_5": 142.806377, "activity_10": 143.318903, "activity_20": 147.021044, "activity_30": 147.632378}, "trend_signal": 0, "fair_value": 106.911591, "relative_strength": 2.67718, "rate_of_change": 0.13476498358403657, "market_dynamics": -0.992841, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.565859, "high": 149.724869, "low": 132.494642, "close": 148.140488, "volume": 65412}, "trend_line": 147.368099, "activity_lines": {"activity_5": 144.85288, "activity_10": 144.031878, "activity_20": 146.922962, "activity_30": 147.695839}, "trend_signal": 0, "fair_value": 107.375111, "relative_strength": 2.443593, "rate_of_change": 0.14355567158896912, "market_dynamics": -0.764137, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.556105, "high": 148.536593, "low": 138.436107, "close": 143.585373, "volume": 37683}, "trend_line": 147.585953, "activity_lines": {"activity_5": 145.169759, "activity_10": 143.895046, "activity_20": 146.344849, "activity_30": 147.451792}, "trend_signal": 0, "fair_value": 107.803136, "relative_strength": 0.304569, "rate_of_change": 0.1478298230609519, "market_dynamics": -0.634829, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.397072, "high": 145.763907, "low": 138.039993, "close": 138.039993, "volume": 27332}, "trend_line": 147.49353, "activity_lines": {"activity_5": 143.228878, "activity_10": 142.793172, "activity_20": 145.231059, "activity_30": 146.835924}, "trend_signal": 0, "fair_value": 108.146499, "relative_strength": -2.246122, "rate_of_change": -0.06262316847999524, "market_dynamics": -0.742004, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.624395, "high": 143.981459, "low": 137.643902, "close": 140.218536, "volume": 29980}, "trend_line": 147.387904, "activity_lines": {"activity_5": 141.855739, "activity_10": 142.260241, "activity_20": 144.391709, "activity_30": 146.366569}, "trend_signal": 0, "fair_value": 108.53531, "relative_strength": -1.42908, "rate_of_change": -0.07161398876276193, "market_dynamics": -0.752061, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.812677, "high": 168.341457, "low": 135.069267, "close": 163.98439, "volume": 112287}, "trend_line": 148.133888, "activity_lines": {"activity_5": 148.68182, "activity_10": 146.221216, "activity_20": 145.905368, "activity_30": 147.43731}, "trend_signal": 0, "fair_value": 109.095357, "relative_strength": 14.661951, "rate_of_change": 0.5061365144320265, "market_dynamics": -0.354569, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.033182, "high": 163.390253, "low": 150.913173, "close": 156.458542, "volume": 60894}, "trend_line": 148.569595, "activity_lines": {"activity_5": 151.903416, "activity_10": 148.414156, "activity_20": 146.704165, "activity_30": 147.974385}, "trend_signal": 0, "fair_value": 109.66383, "relative_strength": 9.784228, "rate_of_change": 0.2941305368289391, "market_dynamics": 0.056227, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.240986, "high": 164.776585, "low": 155.864391, "close": 158.439026, "volume": 47211}, "trend_line": 149.064717, "activity_lines": {"activity_5": 155.230636, "activity_10": 150.758334, "activity_20": 147.721758, "activity_30": 148.611122}, "trend_signal": 0, "fair_value": 110.22422, "relative_strength": 10.620578, "rate_of_change": 0.33325930517614266, "market_dynamics": 0.544297, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.429272, "high": 167.945379, "low": 157.250738, "close": 164.578537, "volume": 51930}, "trend_line": 149.625856, "activity_lines": {"activity_5": 159.614115, "activity_10": 153.837092, "activity_20": 149.358961, "activity_30": 149.612014}, "trend_signal": 0, "fair_value": 110.813262, "relative_strength": 13.078645, "rate_of_change": 0.37643985196040536, "market_dynamics": 0.962273, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.162926, "high": 171.906353, "low": 160.617558, "close": 169.133667, "volume": 39715}, "trend_line": 150.398246, "activity_lines": {"activity_5": 163.746736, "activity_10": 157.218326, "activity_20": 151.405466, "activity_30": 150.870582}, "trend_signal": 1, "fair_value": 111.443467, "relative_strength": 13.756304, "rate_of_change": 0.5162142564450902, "market_dynamics": 0.893083, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.331707, "high": 179.828293, "low": 169.331707, "close": 178.045853, "volume": 63284}, "trend_line": 151.46771, "activity_lines": {"activity_5": 168.922409, "activity_10": 161.769847, "activity_20": 154.219644, "activity_30": 152.654299}, "trend_signal": 1, "fair_value": 112.101207, "relative_strength": 21.075737, "rate_of_change": 0.7110880801096647, "market_dynamics": 1.023685, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.243902, "high": 179.828297, "low": 174.877077, "close": 177.847809, "volume": 14553}, "trend_line": 152.781434, "activity_lines": {"activity_5": 173.094637, "activity_10": 165.730823, "activity_20": 156.858409, "activity_30": 154.356241}, "trend_signal": 1, "fair_value": 112.774678, "relative_strength": 19.005082, "rate_of_change": 0.8673294129818025, "market_dynamics": 1.06818, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.6595, "high": 180.224384, "low": 173.886839, "close": 176.065369, "volume": 13256}, "trend_line": 153.916913, "activity_lines": {"activity_5": 175.246767, "activity_10": 168.827586, "activity_20": 159.180295, "activity_30": 155.85843}, "trend_signal": 1, "fair_value": 113.399573, "relative_strength": 16.550663, "rate_of_change": 0.7432048320740358, "market_dynamics": 1.046998, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.63024, "high": 182.20488, "low": 172.500485, "close": 176.263412, "volume": 35780}, "trend_line": 154.722311, "activity_lines": {"activity_5": 176.289822, "activity_10": 171.369811, "activity_20": 161.377693, "activity_30": 157.30014}, "trend_signal": 1, "fair_value": 114.0037, "relative_strength": 16.099847, "rate_of_change": 0.5232680309798032, "market_dynamics": 1.043452, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.461464, "high": 176.857571, "low": 169.925861, "close": 174.877075, "volume": 32433}, "trend_line": 155.250442, "activity_lines": {"activity_5": 176.091773, "activity_10": 172.965004, "activity_20": 163.306311, "activity_30": 158.600447}, "trend_signal": 1, "fair_value": 114.575643, "relative_strength": 10.809979, "rate_of_change": 0.34134120450152916, "market_dynamics": 0.902446, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.877081, "high": 187.156097, "low": 170.916111, "close": 187.156097, "volume": 38762}, "trend_line": 156.009628, "activity_lines": {"activity_5": 179.603838, "activity_10": 176.162591, "activity_20": 166.284587, "activity_30": 160.658876}, "trend_signal": 1, "fair_value": 115.227557, "relative_strength": 15.948115, "rate_of_change": 0.48900730343814397, "market_dynamics": 0.973048, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.552191, "high": 194.285856, "low": 180.818537, "close": 191.315125, "volume": 51922}, "trend_line": 156.960263, "activity_lines": {"activity_5": 183.894895, "activity_10": 179.695061, "activity_20": 169.443937, "activity_30": 162.93665}, "trend_signal": 1, "fair_value": 115.902982, "relative_strength": 17.308499, "rate_of_change": 0.6093438028068405, "market_dynamics": 1.112782, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.117073, "high": 197.454638, "low": 186.165855, "close": 192.503418, "volume": 44436}, "trend_line": 157.851482, "activity_lines": {"activity_5": 187.68423, "activity_10": 182.809829, "activity_20": 172.495774, "activity_30": 165.229757}, "trend_signal": 1, "fair_value": 116.553913, "relative_strength": 16.988973, "rate_of_change": 0.5677991250562614, "market_dynamics": 1.223874, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.701466, "high": 206.960978, "low": 190.720991, "close": 205.970734, "volume": 75776}, "trend_line": 159.402864, "activity_lines": {"activity_5": 194.866799, "activity_10": 187.753847, "activity_20": 176.568034, "activity_30": 168.334225}, "trend_signal": 1, "fair_value": 117.308802, "relative_strength": 18.477644, "rate_of_change": 0.9828111718330207, "market_dynamics": 1.445258, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.97073, "high": 219.834156, "low": 204.485364, "close": 208.941467, "volume": 71327}, "trend_line": 161.297531, "activity_lines": {"activity_5": 201.059125, "activity_10": 192.485412, "activity_20": 180.588425, "activity_30": 171.530264}, "trend_signal": 1, "fair_value": 118.088402, "relative_strength": 20.686942, "rate_of_change": 1.1886028597328078, "market_dynamics": 1.578418, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.426833, "high": 216.863422, "low": 202.999999, "close": 214.882935, "volume": 43880}, "trend_line": 163.621303, "activity_lines": {"activity_5": 206.96098, "activity_10": 197.573467, "activity_20": 184.867222, "activity_30": 174.987387}, "trend_signal": 1, "fair_value": 118.972203, "relative_strength": 20.624366, "rate_of_change": 1.4406742530981578, "market_dynamics": 1.587121, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.397558, "high": 217.853665, "low": 202.009764, "close": 206.960983, "volume": 53388}, "trend_line": 165.621596, "activity_lines": {"activity_5": 208.373729, "activity_10": 200.551401, "activity_20": 188.070897, "activity_30": 177.783495}, "trend_signal": 1, "fair_value": 119.819074, "relative_strength": 12.041713, "rate_of_change": 1.222513794551556, "market_dynamics": 1.622858, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.009759, "high": 206.960979, "low": 184.185368, "close": 186.958054, "volume": 85054}, "trend_line": 166.988133, "activity_lines": {"activity_5": 202.075778, "activity_10": 199.363109, "activity_20": 189.089434, "activity_30": 179.160041}, "trend_signal": 1, "fair_value": 120.515054, "relative_strength": 0.956309, "rate_of_change": 0.8250959011408112, "market_dynamics": 1.362841, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.156097, "high": 192.503418, "low": 171.906347, "close": 178.243896, "volume": 100172}, "trend_line": 168.011385, "activity_lines": {"activity_5": 193.242799, "activity_10": 196.392375, "activity_20": 189.071515, "activity_30": 179.886219}, "trend_signal": 1, "fair_value": 121.186027, "relative_strength": -2.941619, "rate_of_change": 0.6127692918154759, "market_dynamics": 0.914446, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.243904, "high": 181.214644, "low": 169.133663, "close": 169.529755, "volume": 44570}, "trend_line": 168.671547, "activity_lines": {"activity_5": 183.353561, "activity_10": 191.801244, "activity_20": 188.03223, "activity_30": 179.984178}, "trend_signal": 1, "fair_value": 121.804288, "relative_strength": -5.913256, "rate_of_change": 0.39292694361159747, "market_dynamics": 0.295508, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.539513, "high": 168.539513, "low": 130.712202, "close": 130.910248, "volume": 207548}, "trend_line": 168.301856, "activity_lines": {"activity_5": 163.218603, "activity_10": 180.285608, "activity_20": 183.175319, "activity_30": 177.547966}, "trend_signal": 0, "fair_value": 122.186323, "relative_strength": -19.201019, "rate_of_change": -0.21917804548269026, "market_dynamics": -0.29939, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.533661, "high": 136.653662, "low": 121.800003, "close": 129.523911, "volume": 266028}, "trend_line": 167.786929, "activity_lines": {"activity_5": 148.219711, "activity_10": 169.540562, "activity_20": 178.343873, "activity_30": 175.046163}, "trend_signal": 0, "fair_value": 122.550655, "relative_strength": -18.855317, "rate_of_change": -0.3059544393853863, "market_dynamics": -0.663227, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.692684, "high": 134.07902, "low": 128.137556, "close": 131.504395, "volume": 82683}, "trend_line": 167.58888, "activity_lines": {"activity_5": 139.043451, "activity_10": 160.279081, "activity_20": 173.829304, "activity_30": 172.705354}, "trend_signal": 0, "fair_value": 122.864717, "relative_strength": -21.593209, "rate_of_change": -0.118036012209269, "market_dynamics": -0.954847, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.89073, "high": 139.228302, "low": 129.1278, "close": 134.475128, "volume": 102312}, "trend_line": 167.549271, "activity_lines": {"activity_5": 134.554347, "activity_10": 152.666807, "activity_20": 169.725922, "activity_30": 170.568983}, "trend_signal": 0, "fair_value": 123.194044, "relative_strength": -22.439948, "rate_of_change": -0.023634623013164397, "market_dynamics": -0.95949, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.673174, "high": 152.101463, "low": 131.900482, "close": 151.309265, "volume": 97013}, "trend_line": 167.780327, "activity_lines": {"activity_5": 138.594539, "activity_10": 149.415205, "activity_20": 167.369141, "activity_30": 169.521241}, "trend_signal": 0, "fair_value": 123.657728, "relative_strength": -13.842404, "rate_of_change": 0.1379033156163331, "market_dynamics": -0.959206, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.29952, "high": 167.351225, "low": 149.130737, "close": 165.96489, "volume": 137744}, "trend_line": 168.394279, "activity_lines": {"activity_5": 148.73464, "activity_10": 149.87612, "activity_20": 166.493012, "activity_30": 169.404116}, "trend_signal": 0, "fair_value": 124.226062, "relative_strength": -9.611582, "rate_of_change": 0.36592609573350743, "market_dynamics": -0.857432, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.341471, "high": 173.688782, "low": 161.409765, "close": 165.96489, "volume": 100522}, "trend_line": 168.988426, "activity_lines": {"activity_5": 156.537764, "activity_10": 151.226454, "activity_20": 165.674411, "activity_30": 169.247381}, "trend_signal": 0, "fair_value": 124.794397, "relative_strength": -12.144947, "rate_of_change": 0.3528308702221365, "market_dynamics": -0.681039, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.370726, "high": 171.906351, "low": 158.439019, "close": 164.578537, "volume": 61026}, "trend_line": 169.688198, "activity_lines": {"activity_5": 161.449372, "activity_10": 153.070107, "activity_20": 164.780362, "activity_30": 168.962872}, "trend_signal": 0, "fair_value": 125.300323, "relative_strength": -11.740294, "rate_of_change": 0.41409463154594733, "market_dynamics": -0.591511, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.162937, "high": 174.679016, "low": 165.172693, "close": 169.925858, "volume": 54208}, "trend_line": 170.75106, "activity_lines": {"activity_5": 165.938477, "activity_10": 156.292901, "activity_20": 164.450281, "activity_30": 168.978205}, "trend_signal": 0, "fair_value": 125.836749, "relative_strength": -9.797738, "rate_of_change": 0.6263617697207178, "market_dynamics": -0.512885, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.945372, "high": 175.273168, "low": 167.945372, "close": 173.292679, "volume": 52542}, "trend_line": 171.853532, "activity_lines": {"activity_5": 169.186474, "activity_10": 160.279081, "activity_20": 164.471028, "activity_30": 169.14218}, "trend_signal": 0, "fair_value": 126.405462, "relative_strength": -8.475083, "rate_of_change": 0.6456604134697647, "market_dynamics": -0.502846, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.292679, "high": 186.958049, "low": 166.757069, "close": 169.529755, "volume": 105166}, "trend_line": 172.038377, "activity_lines": {"activity_5": 169.714602, "activity_10": 163.512677, "activity_20": 164.140946, "activity_30": 168.992259}, "trend_signal": 0, "fair_value": 126.953201, "relative_strength": -8.36168, "rate_of_change": 0.10755961652274665, "market_dynamics": -0.3906, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.114147, "high": 173.292681, "low": 161.607798, "close": 165.76683, "volume": 84504}, "trend_line": 172.348653, "activity_lines": {"activity_5": 168.750764, "activity_10": 165.359931, "activity_20": 163.536426, "activity_30": 168.587643}, "trend_signal": 0, "fair_value": 127.486264, "relative_strength": -9.726878, "rate_of_change": 0.18035278256549467, "market_dynamics": -0.214215, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.399998, "high": 179.234146, "low": 160.815602, "close": 179.234146, "volume": 56857}, "trend_line": 173.041824, "activity_lines": {"activity_5": 172.289235, "activity_10": 168.996826, "activity_20": 164.336165, "activity_30": 169.031868}, "trend_signal": 0, "fair_value": 128.137769, "relative_strength": -4.036425, "rate_of_change": 0.4021911328775968, "market_dynamics": -0.005864, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.630236, "high": 186.561943, "low": 177.055611, "close": 182.20488, "volume": 72687}, "trend_line": 173.629369, "activity_lines": {"activity_5": 175.840911, "activity_10": 172.306041, "activity_20": 165.482019, "activity_30": 169.623033}, "trend_signal": 0, "fair_value": 128.816503, "relative_strength": -1.572598, "rate_of_change": 0.3395393012038556, "market_dynamics": 0.20808, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.393164, "high": 197.256588, "low": 181.016585, "close": 196.068298, "volume": 84718}, "trend_line": 174.52719, "activity_lines": {"activity_5": 183.195124, "activity_10": 177.268064, "activity_20": 168.061369, "activity_30": 171.070706}, "trend_signal": 0, "fair_value": 129.59166, "relative_strength": 3.628076, "rate_of_change": 0.5170905159483666, "market_dynamics": 0.436087, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.078051, "high": 207.0, "low": 194.087807, "close": 198.800003, "volume": 95176}, "trend_line": 175.218995, "activity_lines": {"activity_5": 189.941531, "activity_10": 181.91296, "activity_20": 170.962182, "activity_30": 172.636694}, "trend_signal": 0, "fair_value": 130.389996, "relative_strength": 4.975102, "rate_of_change": 0.3963880928811244, "market_dynamics": 0.682826, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 204.0, "low": 193.600006, "close": 198.199997, "volume": 37108}, "trend_line": 175.897401, "activity_lines": {"activity_5": 194.536586, "activity_10": 185.851761, "activity_20": 173.882436, "activity_30": 174.11934}, "trend_signal": 0, "fair_value": 131.147964, "relative_strength": 2.511227, "rate_of_change": 0.38717605930795085, "market_dynamics": 0.757849, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 201.0, "low": 188.600006, "close": 195.199997, "volume": 54319}, "trend_line": 176.535222, "activity_lines": {"activity_5": 195.969431, "activity_10": 188.659016, "activity_20": 176.558696, "activity_30": 175.364668}, "trend_signal": 0, "fair_value": 131.881035, "relative_strength": 3.516587, "rate_of_change": 0.3626096783544871, "market_dynamics": 0.792635, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 205.0, "low": 194.199997, "close": 201.5, "volume": 39556}, "trend_line": 177.376442, "activity_lines": {"activity_5": 198.437886, "activity_10": 192.054971, "activity_20": 179.795709, "activity_30": 176.975299}, "trend_signal": 0, "fair_value": 132.651343, "relative_strength": 0.822746, "rate_of_change": 0.47651680524127515, "market_dynamics": 0.746969, "expectation": {"probability": 53.1772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 235.0, "low": 195.199997, "close": 235.0, "volume": 94336}, "trend_line": 179.380539, "activity_lines": {"activity_5": 210.786666, "activity_10": 200.967761, "activity_20": 186.112454, "activity_30": 180.692948}, "trend_signal": 1, "fair_value": 133.647728, "relative_strength": 14.115878, "rate_of_change": 1.1298552262086763, "market_dynamics": 0.851321, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.0, "high": 235.0, "low": 221.0, "close": 227.0, "volume": 53809}, "trend_line": 180.708669, "activity_lines": {"activity_5": 217.873333, "activity_10": 207.304053, "activity_20": 191.355532, "activity_30": 183.765171}, "trend_signal": 1, "fair_value": 134.623684, "relative_strength": 11.234781, "rate_of_change": 0.7403980428445404, "market_dynamics": 0.955255, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 230.0, "low": 224.0, "close": 227.0, "volume": 37839}, "trend_line": 181.898165, "activity_lines": {"activity_5": 223.08, "activity_10": 212.595432, "activity_20": 196.141039, "activity_30": 186.751709}, "trend_signal": 1, "fair_value": 135.58138, "relative_strength": 14.911094, "rate_of_change": 0.6582395889374957, "market_dynamics": 1.037643, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.0, "high": 229.0, "low": 219.5, "close": 224.5, "volume": 41876}, "trend_line": 182.964718, "activity_lines": {"activity_5": 225.533333, "activity_10": 216.318936, "activity_20": 200.224279, "activity_30": 189.500214}, "trend_signal": 1, "fair_value": 136.52431, "relative_strength": 13.591158, "rate_of_change": 0.5863462119037863, "market_dynamics": 1.098313, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.0, "high": 225.5, "low": 216.0, "close": 220.5, "volume": 36985}, "trend_line": 183.449027, "activity_lines": {"activity_5": 224.7, "activity_10": 218.492151, "activity_20": 203.483731, "activity_30": 191.921845}, "trend_signal": 1, "fair_value": 137.454192, "relative_strength": 10.003589, "rate_of_change": 0.26470076050399843, "market_dynamics": 0.916456, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.5, "high": 229.0, "low": 219.0, "close": 222.5, "volume": 52231}, "trend_line": 183.900978, "activity_lines": {"activity_5": 223.266667, "activity_10": 220.332727, "activity_20": 206.524017, "activity_30": 194.441263}, "trend_signal": 1, "fair_value": 138.431526, "relative_strength": 10.965998, "rate_of_change": 0.24636325817089683, "market_dynamics": 0.882568, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.0, "high": 228.0, "low": 218.0, "close": 222.5, "volume": 31245}, "trend_line": 184.15488, "activity_lines": {"activity_5": 222.666667, "activity_10": 221.692727, "activity_20": 209.225299, "activity_30": 196.931523}, "trend_signal": 1, "fair_value": 139.429639, "relative_strength": 9.839678, "rate_of_change": 0.13806451861282779, "market_dynamics": 0.812577, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.0, "high": 225.5, "low": 217.5, "close": 222.5, "volume": 41188}, "trend_line": 184.672847, "activity_lines": {"activity_5": 222.366667, "activity_10": 222.621818, "activity_20": 211.657366, "activity_30": 199.405401}, "trend_signal": 1, "fair_value": 140.400046, "relative_strength": 7.151244, "rate_of_change": 0.28126705086501036, "market_dynamics": 0.71176, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.0, "high": 236.5, "low": 220.0, "close": 222.0, "volume": 49778}, "trend_line": 185.840912, "activity_lines": {"activity_5": 222.2, "activity_10": 223.018182, "activity_20": 213.772599, "activity_30": 201.813605}, "trend_signal": 1, "fair_value": 141.338284, "relative_strength": 8.650865, "rate_of_change": 0.6325050049182448, "market_dynamics": 0.61704, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 227.0, "low": 209.5, "close": 216.0, "volume": 37079}, "trend_line": 187.099449, "activity_lines": {"activity_5": 220.2, "activity_10": 221.836364, "activity_20": 215.042969, "activity_30": 203.759352}, "trend_signal": 1, "fair_value": 142.227986, "relative_strength": 7.454907, "rate_of_change": 0.6772120231523561, "market_dynamics": 0.310583, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 219.0, "low": 210.5, "close": 217.0, "volume": 41534}, "trend_line": 188.68179, "activity_lines": {"activity_5": 218.833333, "activity_10": 220.572727, "activity_20": 216.189175, "activity_30": 205.68842}, "trend_signal": 1, "fair_value": 143.10332, "relative_strength": 5.621749, "rate_of_change": 0.8457218919976691, "market_dynamics": 0.057502, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.5, "high": 217.5, "low": 207.0, "close": 207.0, "volume": 34321}, "trend_line": 191.218115, "activity_lines": {"activity_5": 214.5, "activity_10": 217.818182, "activity_20": 216.174871, "activity_30": 206.87024}, "trend_signal": 1, "fair_value": 143.932181, "relative_strength": -2.386941, "rate_of_change": 1.3442341203144221, "market_dynamics": -0.280113, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.0, "high": 210.0, "low": 197.0, "close": 199.0, "volume": 36688}, "trend_line": 193.533985, "activity_lines": {"activity_5": 208.533333, "activity_10": 213.972727, "activity_20": 215.220232, "activity_30": 207.372297}, "trend_signal": 1, "fair_value": 144.69213, "relative_strength": -5.191562, "rate_of_change": 1.2111143340158903, "market_dynamics": -0.609041, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 202.0, "low": 181.199997, "close": 181.199997, "volume": 73973}, "trend_line": 195.190505, "activity_lines": {"activity_5": 198.199999, "activity_10": 207.399999, "activity_20": 212.412102, "activity_30": 206.576556}, "trend_signal": 1, "fair_value": 145.291381, "relative_strength": -15.11187, "rate_of_change": 0.855932357306651, "market_dynamics": -0.718015, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.0, "high": 184.0, "low": 170.600006, "close": 180.0, "volume": 80573}, "trend_line": 196.708001, "activity_lines": {"activity_5": 190.186666, "activity_10": 201.396363, "activity_20": 209.480325, "activity_30": 205.596523}, "trend_signal": 0, "fair_value": 145.885459, "relative_strength": -14.292024, "rate_of_change": 0.777443554439287, "market_dynamics": -0.841561, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.800003, "high": 192.199997, "low": 178.0, "close": 190.600006, "volume": 55443}, "trend_line": 198.017692, "activity_lines": {"activity_5": 188.106668, "activity_10": 198.056364, "activity_20": 207.568572, "activity_30": 205.202459}, "trend_signal": 0, "fair_value": 146.535522, "relative_strength": -12.984647, "rate_of_change": 0.6658046410628793, "market_dynamics": -0.866471, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.0, "high": 193.0, "low": 182.399994, "close": 190.600006, "volume": 50593}, "trend_line": 198.838863, "activity_lines": {"activity_5": 187.78667, "activity_10": 195.296365, "activity_20": 205.682858, "activity_30": 204.723899}, "trend_signal": 0, "fair_value": 147.162287, "relative_strength": -13.899556, "rate_of_change": 0.41469577374934385, "market_dynamics": -0.869234, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.199997, "high": 199.0, "low": 188.199997, "close": 188.800003, "volume": 56568}, "trend_line": 199.600033, "activity_lines": {"activity_5": 187.960004, "activity_10": 192.789093, "activity_20": 203.664763, "activity_30": 204.076231}, "trend_signal": 0, "fair_value": 147.78507, "relative_strength": -14.71659, "rate_of_change": 0.3828074595256526, "market_dynamics": -0.90583, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.0, "high": 206.0, "low": 189.0, "close": 206.0, "volume": 87405}, "trend_line": 200.980749, "activity_lines": {"activity_5": 194.546669, "activity_10": 194.02182, "activity_20": 203.329525, "activity_30": 204.489132}, "trend_signal": 0, "fair_value": 148.532591, "relative_strength": -8.86882, "rate_of_change": 0.6917413685998773, "market_dynamics": -0.70521, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.0, "high": 207.0, "low": 201.5, "close": 205.0, "volume": 15246}, "trend_line": 202.149887, "activity_lines": {"activity_5": 199.146668, "activity_10": 195.363638, "activity_20": 202.84762, "activity_30": 204.748438}, "trend_signal": 0, "fair_value": 149.288814, "relative_strength": -9.128618, "rate_of_change": 0.581716411057859, "market_dynamics": -0.644065, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.5, "high": 207.0, "low": 199.0, "close": 202.5, "volume": 25616}, "trend_line": 203.123464, "activity_lines": {"activity_5": 201.246667, "activity_10": 196.450911, "activity_20": 202.110953, "activity_30": 204.771026}, "trend_signal": 0, "fair_value": 150.039086, "relative_strength": -11.579381, "rate_of_change": 0.481611449033363, "market_dynamics": -0.557657, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 218.0, "low": 200.0, "close": 218.0, "volume": 51167}, "trend_line": 204.739139, "activity_lines": {"activity_5": 207.72, "activity_10": 200.620001, "activity_20": 203.005239, "activity_30": 205.730803}, "trend_signal": 0, "fair_value": 150.859753, "relative_strength": -5.3815, "rate_of_change": 0.7954152455769372, "market_dynamics": -0.286693, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.5, "high": 218.0, "low": 204.0, "close": 206.0, "volume": 99011}, "trend_line": 206.080244, "activity_lines": {"activity_5": 208.366667, "activity_10": 202.407274, "activity_20": 202.799525, "activity_30": 205.812149}, "trend_signal": 0, "fair_value": 151.565087, "relative_strength": -11.342552, "rate_of_change": 0.6550310832361168, "market_dynamics": -0.181841, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 210.0, "low": 197.0, "close": 200.5, "volume": 68210}, "trend_line": 206.789106, "activity_lines": {"activity_5": 206.033333, "activity_10": 203.067273, "activity_20": 202.170001, "activity_30": 205.452133}, "trend_signal": 0, "fair_value": 152.238943, "relative_strength": -13.992517, "rate_of_change": 0.34397377751552477, "market_dynamics": 0.011558, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 203.0, "low": 194.399994, "close": 197.199997, "volume": 76839}, "trend_line": 207.288943, "activity_lines": {"activity_5": 202.966666, "activity_10": 202.776364, "activity_20": 201.340477, "activity_30": 204.833481}, "trend_signal": 0, "fair_value": 152.873384, "relative_strength": -16.155183, "rate_of_change": 0.24171341018321596, "market_dynamics": 0.201693, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.800003, "high": 199.800003, "low": 190.600006, "close": 198.600006, "volume": 57385}, "trend_line": 207.373334, "activity_lines": {"activity_5": 200.886668, "activity_10": 202.427274, "activity_20": 200.755239, "activity_30": 204.272904}, "trend_signal": 0, "fair_value": 153.495392, "relative_strength": -15.90214, "rate_of_change": 0.04071177110494059, "market_dynamics": 0.158014, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.600006, "high": 215.5, "low": 183.0, "close": 209.5, "volume": 160367}, "trend_line": 207.73, "activity_lines": {"activity_5": 202.700001, "activity_10": 203.914546, "activity_20": 201.321906, "activity_30": 204.410108}, "trend_signal": 0, "fair_value": 154.191049, "relative_strength": -10.062175, "rate_of_change": 0.17199221959752548, "market_dynamics": 0.267389, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.5, "high": 217.5, "low": 203.0, "close": 217.5, "volume": 64768}, "trend_line": 208.373334, "activity_lines": {"activity_5": 207.746667, "activity_10": 206.512728, "activity_20": 202.712382, "activity_30": 205.040431}, "trend_signal": 0, "fair_value": 154.89895, "relative_strength": -9.002162, "rate_of_change": 0.309697203100183, "market_dynamics": 0.407656, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.0, "high": 220.5, "low": 210.0, "close": 215.5, "volume": 51681}, "trend_line": 209.050001, "activity_lines": {"activity_5": 211.360001, "activity_10": 208.225455, "activity_20": 203.936191, "activity_30": 205.500216}, "trend_signal": 0, "fair_value": 155.61292, "relative_strength": -7.561835, "rate_of_change": 0.32473780930145746, "market_dynamics": 0.515376, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 204.0, "low": 179.199997, "close": 181.0, "volume": 192502}, "trend_line": 208.366667, "activity_lines": {"activity_5": 202.473334, "activity_10": 203.492728, "activity_20": 201.905239, "activity_30": 203.690538}, "trend_signal": 0, "fair_value": 156.109513, "relative_strength": -17.506329, "rate_of_change": -0.3268758654538356, "market_dynamics": 0.526985, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 190.600006, "low": 171.800003, "close": 174.199997, "volume": 123232}, "trend_line": 206.34, "activity_lines": {"activity_5": 192.399999, "activity_10": 197.96, "activity_20": 199.393334, "activity_30": 201.486237}, "trend_signal": 0, "fair_value": 156.605334, "relative_strength": -18.08132, "rate_of_change": -0.9726445353181195, "market_dynamics": 0.22065, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.199997, "high": 183.600006, "low": 167.600006, "close": 167.600006, "volume": 109141}, "trend_line": 204.360001, "activity_lines": {"activity_5": 181.753335, "activity_10": 191.741819, "activity_20": 196.456667, "activity_30": 198.986882}, "trend_signal": 0, "fair_value": 157.072071, "relative_strength": -19.783695, "rate_of_change": -0.9595807889890435, "market_dynamics": -0.140822, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 176.399994, "low": 160.0, "close": 164.199997, "volume": 115806}, "trend_line": 202.266667, "activity_lines": {"activity_5": 172.766667, "activity_10": 185.821818, "activity_20": 193.38381, "activity_30": 196.395915}, "trend_signal": 0, "fair_value": 157.44712, "relative_strength": -22.19224, "rate_of_change": -1.0243364600492435, "market_dynamics": -0.532239, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.399994, "high": 175.0, "low": 160.800003, "close": 170.600006, "volume": 76521}, "trend_line": 200.470001, "activity_lines": {"activity_5": 169.466669, "activity_10": 181.825456, "activity_20": 191.086191, "activity_30": 194.352904}, "trend_signal": 0, "fair_value": 157.864454, "relative_strength": -21.791044, "rate_of_change": -0.8882659840338477, "market_dynamics": -0.830998, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.600006, "high": 197.399994, "low": 165.600006, "close": 186.0, "volume": 134194}, "trend_line": 199.320001, "activity_lines": {"activity_5": 174.293335, "activity_10": 181.172728, "activity_20": 190.305715, "activity_30": 193.419356}, "trend_signal": 0, "fair_value": 158.375468, "relative_strength": -19.846679, "rate_of_change": -0.573651915131185, "market_dynamics": -0.843163, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.199997, "high": 190.0, "low": 174.800003, "close": 187.800003, "volume": 123654}, "trend_line": 198.163334, "activity_lines": {"activity_5": 179.386669, "activity_10": 181.050911, "activity_20": 189.668096, "activity_30": 192.67613}, "trend_signal": 0, "fair_value": 158.932023, "relative_strength": -20.948966, "rate_of_change": -0.5803065393321962, "market_dynamics": -0.770328, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 186.600006, "low": 170.600006, "close": 173.0, "volume": 169312}, "trend_line": 196.513334, "activity_lines": {"activity_5": 178.640001, "activity_10": 178.434547, "activity_20": 187.634287, "activity_30": 191.052689}, "trend_signal": 0, "fair_value": 159.372298, "relative_strength": -24.487771, "rate_of_change": -0.8326464672823913, "market_dynamics": -0.623574, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.199997, "high": 175.0, "low": 166.0, "close": 173.0, "volume": 88577}, "trend_line": 194.863334, "activity_lines": {"activity_5": 177.533334, "activity_10": 176.481819, "activity_20": 185.684287, "activity_30": 189.5357}, "trend_signal": 0, "fair_value": 159.791164, "relative_strength": -24.770738, "rate_of_change": -0.8396376807692741, "market_dynamics": -0.557131, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.0, "high": 187.800003, "low": 165.199997, "close": 181.800003, "volume": 143065}, "trend_line": 193.523334, "activity_lines": {"activity_5": 178.773335, "activity_10": 176.938183, "activity_20": 184.64762, "activity_30": 188.692904}, "trend_signal": 0, "fair_value": 160.251328, "relative_strength": -21.851341, "rate_of_change": -0.6876614355782311, "market_dynamics": -0.506947, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 186.0, "low": 179.0, "close": 182.0, "volume": 69532}, "trend_line": 192.390001, "activity_lines": {"activity_5": 179.333334, "activity_10": 178.043638, "activity_20": 183.745239, "activity_30": 187.949463}, "trend_signal": 0, "fair_value": 160.686329, "relative_strength": -21.205931, "rate_of_change": -0.5856311880199383, "market_dynamics": -0.524597, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 185.199997, "low": 174.600006, "close": 181.0, "volume": 117118}, "trend_line": 191.190001, "activity_lines": {"activity_5": 179.826667, "activity_10": 178.949092, "activity_20": 182.857144, "activity_30": 187.214625}, "trend_signal": 0, "fair_value": 161.153958, "relative_strength": -22.973418, "rate_of_change": -0.6237330390158983, "market_dynamics": -0.492333, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 197.0, "low": 182.199997, "close": 194.0, "volume": 125175}, "trend_line": 190.756668, "activity_lines": {"activity_5": 185.106667, "activity_10": 182.094546, "activity_20": 183.309525, "activity_30": 187.395915}, "trend_signal": 0, "fair_value": 161.667142, "relative_strength": -19.401826, "rate_of_change": -0.22665045124405048, "market_dynamics": -0.220088, "expectation": {"probability": 51.8694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/615adefd-4760-4bd0-9a9c-53f75b80b0a3/", "share_image": "https://sharemaestro.com/terminal/615adefd-4760-4bd0-9a9c-53f75b80b0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}