{"ticker": {"uuid": "615c0d97-91ff-4e48-9375-2e84fee955bb", "symbol": "FEED", "name": "ENvue Medical Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEED fell 50.17%, moving from 1.81 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.45 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 31.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-50.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.45"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.89, "close": 0.902, "volume": 636151}, "trend_line": 2.370233, "activity_lines": {"activity_5": 1.027, "activity_10": 1.212545, "activity_20": 1.546286, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 79.856893, "relative_strength": -84.450301, "rate_of_change": -5.624805892892695, "market_dynamics": -0.16905, "expectation": {"probability": 31.677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 377.311, "high": 407.0, "low": 357.5, "close": 376.2, "volume": 28526}, "trend_line": 524.736667, "activity_lines": {"activity_5": 401.397333, "activity_10": 395.976, "activity_20": 402.741429, "activity_30": 453.605462}, "trend_signal": 0, "fair_value": 1973.213268, "relative_strength": -61.637773, "rate_of_change": -2.3872859348550026, "market_dynamics": 0.974316, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.0, "high": 411.4, "low": 357.5, "close": 410.3, "volume": 26729}, "trend_line": 516.406, "activity_lines": {"activity_5": 403.744, "activity_10": 400.18, "activity_20": 399.652, "activity_30": 446.222452}, "trend_signal": 0, "fair_value": 1944.676729, "relative_strength": -58.734274, "rate_of_change": -1.5875900282760425, "market_dynamics": 1.127895, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.789, "high": 407.759, "low": 385.0, "close": 390.5, "volume": 7272}, "trend_line": 510.422, "activity_lines": {"activity_5": 398.977333, "activity_10": 399.644, "activity_20": 396.011524, "activity_30": 438.099484}, "trend_signal": 0, "fair_value": 1914.461986, "relative_strength": -59.065576, "rate_of_change": -1.1587781706641527, "market_dynamics": 1.047132, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.2, "high": 391.6, "low": 374.011, "close": 377.3, "volume": 10072}, "trend_line": 494.479333, "activity_lines": {"activity_5": 389.532, "activity_10": 396.548, "activity_20": 392.60781, "activity_30": 429.510968}, "trend_signal": 0, "fair_value": 1887.547242, "relative_strength": -60.062287, "rate_of_change": -3.1234286531536704, "market_dynamics": 0.950722, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.609, "high": 401.489, "low": 349.8, "close": 360.811, "volume": 29639}, "trend_line": 480.106367, "activity_lines": {"activity_5": 378.770333, "activity_10": 389.814, "activity_20": 389.006095, "activity_30": 420.887204}, "trend_signal": 0, "fair_value": 1864.616544, "relative_strength": -60.162478, "rate_of_change": -2.906686900906336, "market_dynamics": 0.903269, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.211, "high": 399.3, "low": 365.211, "close": 369.523, "volume": 17207}, "trend_line": 468.2238, "activity_lines": {"activity_5": 374.2706, "activity_10": 385.0398, "activity_20": 386.747376, "activity_30": 413.752794}, "trend_signal": 0, "fair_value": 1841.600665, "relative_strength": -59.129513, "rate_of_change": -2.4749863398499765, "market_dynamics": 0.837146, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.523, "high": 386.98, "low": 352.253, "close": 355.3, "volume": 20780}, "trend_line": 458.800467, "activity_lines": {"activity_5": 365.475, "activity_10": 378.281, "activity_20": 383.563976, "activity_30": 406.467387}, "trend_signal": 0, "fair_value": 1822.019255, "relative_strength": -58.905809, "rate_of_change": -2.0125702708832733, "market_dynamics": 0.753777, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.9, "high": 372.9, "low": 353.1, "close": 353.1, "volume": 25673}, "trend_line": 452.090467, "activity_lines": {"activity_5": 359.612733, "activity_10": 371.9822, "activity_20": 380.652957, "activity_30": 399.648002}, "trend_signal": 0, "fair_value": 1803.692973, "relative_strength": -58.710119, "rate_of_change": -1.4625094093463589, "market_dynamics": 0.737291, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.1, "high": 353.1, "low": 289.3, "close": 309.1, "volume": 26909}, "trend_line": 442.1978, "activity_lines": {"activity_5": 341.577133, "activity_10": 358.2874, "activity_20": 373.713843, "activity_30": 390.422811}, "trend_signal": 0, "fair_value": 1784.520537, "relative_strength": -61.450619, "rate_of_change": -2.1882051761998373, "market_dynamics": 0.584093, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.9, "high": 317.9, "low": 284.9, "close": 308.0, "volume": 24519}, "trend_line": 426.7978, "activity_lines": {"activity_5": 327.721533, "activity_10": 346.7726, "activity_20": 366.968538, "activity_30": 381.764888}, "trend_signal": 0, "fair_value": 1768.58464, "relative_strength": -59.570975, "rate_of_change": -3.4826043910666176, "market_dynamics": 0.373291, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.909, "high": 304.469, "low": 224.4, "close": 234.3, "volume": 59833}, "trend_line": 410.767133, "activity_lines": {"activity_5": 292.82, "activity_10": 323.7338, "activity_20": 353.649424, "activity_30": 369.345675}, "trend_signal": 0, "fair_value": 1756.385922, "relative_strength": -67.582607, "rate_of_change": -3.7560331848008577, "market_dynamics": 0.133078, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.1, "high": 275.0, "low": 177.1, "close": 188.1, "volume": 47044}, "trend_line": 394.0178, "activity_lines": {"activity_5": 251.533333, "activity_10": 294.875, "activity_20": 336.611262, "activity_30": 354.980054}, "trend_signal": 0, "fair_value": 1747.721306, "relative_strength": -73.57375, "rate_of_change": -4.077573801407324, "market_dynamics": -0.207436, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.5, "high": 465.3, "low": 155.1, "close": 281.6, "volume": 94745365}, "trend_line": 379.930467, "activity_lines": {"activity_5": 252.56, "activity_10": 287.0562, "activity_20": 329.237386, "activity_30": 347.727292}, "trend_signal": 0, "fair_value": 1741.066306, "relative_strength": -60.692997, "rate_of_change": -3.5753037045534493, "market_dynamics": -0.233416, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.6, "high": 341.0, "low": 243.1, "close": 257.4, "volume": 1101337}, "trend_line": 366.327133, "activity_lines": {"activity_5": 250.286667, "activity_10": 276.8174, "activity_20": 320.035414, "activity_30": 339.822101}, "trend_signal": 0, "fair_value": 1734.254768, "relative_strength": -62.594405, "rate_of_change": -3.5804798987073645, "market_dynamics": -0.3499, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.3, "high": 320.1, "low": 254.1, "close": 312.4, "volume": 337564}, "trend_line": 361.120467, "activity_lines": {"activity_5": 269.793333, "activity_10": 278.7586, "activity_20": 316.474871, "activity_30": 336.342931}, "trend_signal": 0, "fair_value": 1727.794383, "relative_strength": -53.006063, "rate_of_change": -1.4213159580510746, "market_dynamics": -0.254628, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.8, "high": 319.0, "low": 256.3, "close": 256.3, "volume": 541219}, "trend_line": 354.337133, "activity_lines": {"activity_5": 270.306667, "activity_10": 271.38, "activity_20": 307.900424, "activity_30": 329.58032}, "trend_signal": 0, "fair_value": 1718.472588, "relative_strength": -58.502019, "rate_of_change": -1.8784130559955288, "market_dynamics": -0.183259, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.5, "high": 279.455, "low": 212.3, "close": 216.7, "volume": 273157}, "trend_line": 346.3438, "activity_lines": {"activity_5": 256.153333, "activity_10": 258.86, "activity_20": 296.251214, "activity_30": 320.700505}, "trend_signal": 0, "fair_value": 1709.748742, "relative_strength": -63.649623, "rate_of_change": -2.255855301510273, "market_dynamics": -0.327409, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.2, "high": 226.6, "low": 167.2, "close": 167.2, "volume": 92191}, "trend_line": 339.010467, "activity_lines": {"activity_5": 223.593333, "activity_10": 239.86, "activity_20": 280.772957, "activity_30": 309.142841}, "trend_signal": 0, "fair_value": 1700.737204, "relative_strength": -71.444296, "rate_of_change": -2.1173565110736736, "market_dynamics": -0.403094, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.6, "high": 171.6, "low": 123.2, "close": 126.5, "volume": 121324}, "trend_line": 330.8338, "activity_lines": {"activity_5": 185.093333, "activity_10": 216.84, "activity_20": 262.461938, "activity_30": 295.432488}, "trend_signal": 0, "fair_value": 1692.141691, "relative_strength": -77.525575, "rate_of_change": -2.4119216944413724, "market_dynamics": -0.647538, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.4, "high": 150.7, "low": 105.622, "close": 114.4, "volume": 252334}, "trend_line": 321.2638, "activity_lines": {"activity_5": 151.286667, "activity_10": 194.94, "activity_20": 244.491395, "activity_30": 281.469017}, "trend_signal": 0, "fair_value": 1683.140024, "relative_strength": -78.225721, "rate_of_change": -2.8926911337354264, "market_dynamics": -0.816855, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.7, "high": 117.7, "low": 82.423, "close": 90.09, "volume": 73992}, "trend_line": 311.690133, "activity_lines": {"activity_5": 122.576667, "activity_10": 172.14, "activity_20": 225.618852, "activity_30": 266.554578}, "trend_signal": 0, "fair_value": 1675.538037, "relative_strength": -81.672576, "rate_of_change": -2.98000179291909, "market_dynamics": -0.950361, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.15, "high": 98.285, "low": 79.75, "close": 86.46, "volume": 59556}, "trend_line": 302.985467, "activity_lines": {"activity_5": 103.737333, "activity_10": 151.302, "activity_20": 207.763024, "activity_30": 252.023602}, "trend_signal": 0, "fair_value": 1668.02546, "relative_strength": -82.757158, "rate_of_change": -2.792730689360633, "market_dynamics": -1.037928, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.2, "high": 130.9, "low": 90.2, "close": 113.3, "volume": 1118644}, "trend_line": 294.0388, "activity_lines": {"activity_5": 102.527333, "activity_10": 137.192, "activity_20": 194.005481, "activity_30": 239.78583}, "trend_signal": 0, "fair_value": 1660.65264, "relative_strength": -77.285549, "rate_of_change": -2.952837008515675, "market_dynamics": -0.982288, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.3, "high": 152.9, "low": 103.4, "close": 149.6, "volume": 740814}, "trend_line": 287.622133, "activity_lines": {"activity_5": 117.010667, "activity_10": 132.742, "activity_20": 185.025081, "activity_30": 230.467198}, "trend_signal": 0, "fair_value": 1653.079563, "relative_strength": -69.743347, "rate_of_change": -2.1822517980620115, "market_dynamics": -0.76443, "expectation": {"probability": 35.0059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.5, "high": 170.489, "low": 133.1, "close": 155.1, "volume": 412691}, "trend_line": 280.076133, "activity_lines": {"activity_5": 131.787333, "activity_10": 131.252, "activity_20": 177.652776, "activity_30": 221.917383}, "trend_signal": 0, "fair_value": 1643.355845, "relative_strength": -68.144159, "rate_of_change": -2.6235811275344347, "market_dynamics": -0.440997, "expectation": {"probability": 35.0059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.2, "high": 157.3, "low": 105.05, "close": 115.5, "volume": 305171}, "trend_line": 270.506133, "activity_lines": {"activity_5": 130.650667, "activity_10": 125.422, "activity_20": 167.488619, "activity_30": 211.299568}, "trend_signal": 0, "fair_value": 1628.724435, "relative_strength": -75.297243, "rate_of_change": -3.4169280679121803, "market_dynamics": -0.147725, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.4, "high": 125.4, "low": 107.8, "close": 117.7, "volume": 274433}, "trend_line": 261.009467, "activity_lines": {"activity_5": 128.553333, "activity_10": 122.552, "activity_20": 158.743619, "activity_30": 201.441108}, "trend_signal": 0, "fair_value": 1613.966101, "relative_strength": -73.912507, "rate_of_change": -3.510702657525331, "market_dynamics": -0.026265, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.211, "high": 118.668, "low": 99.0, "close": 103.235, "volume": 176387}, "trend_line": 251.5733, "activity_lines": {"activity_5": 119.551667, "activity_10": 118.852, "activity_20": 149.752429, "activity_30": 191.26211}, "trend_signal": 0, "fair_value": 1603.093377, "relative_strength": -76.932538, "rate_of_change": -3.6152585224044707, "market_dynamics": -0.026212, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.761, "high": 121.0, "low": 101.761, "close": 113.3, "volume": 154443}, "trend_line": 240.6833, "activity_lines": {"activity_5": 114.576, "activity_10": 118.145, "activity_20": 142.909643, "activity_30": 182.341252}, "trend_signal": 0, "fair_value": 1592.340172, "relative_strength": -73.960347, "rate_of_change": -4.32875825852743, "market_dynamics": -0.122684, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.3, "high": 157.3, "low": 111.1, "close": 126.5, "volume": 219976}, "trend_line": 231.193967, "activity_lines": {"activity_5": 116.420333, "activity_10": 120.078, "activity_20": 138.256381, "activity_30": 174.974587}, "trend_signal": 0, "fair_value": 1582.3753, "relative_strength": -70.057183, "rate_of_change": -3.9426636580103467, "market_dynamics": -0.045926, "expectation": {"probability": 35.7519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.0, "high": 140.8, "low": 110.0, "close": 113.85, "volume": 160125}, "trend_line": 222.448967, "activity_lines": {"activity_5": 115.954667, "activity_10": 119.491, "activity_20": 133.262643, "activity_30": 167.404009}, "trend_signal": 0, "fair_value": 1570.696262, "relative_strength": -71.116603, "rate_of_change": -3.782538149016655, "market_dynamics": 0.118101, "expectation": {"probability": 34.6035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.4, "high": 115.5, "low": 99.0, "close": 100.1, "volume": 128644}, "trend_line": 212.108967, "activity_lines": {"activity_5": 111.015667, "activity_10": 115.972, "activity_20": 127.532952, "activity_30": 159.510527}, "trend_signal": 0, "fair_value": 1557.263569, "relative_strength": -74.140332, "rate_of_change": -4.648257143850888, "market_dynamics": 0.291242, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.407, "high": 105.05, "low": 89.1, "close": 98.868, "volume": 52604}, "trend_line": 202.3879, "activity_lines": {"activity_5": 106.839333, "activity_10": 111.981, "activity_20": 122.104976, "activity_30": 152.204658}, "trend_signal": 0, "fair_value": 1538.4358, "relative_strength": -73.936735, "rate_of_change": -4.583053294488962, "market_dynamics": 0.506815, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.868, "high": 126.5, "low": 89.1, "close": 117.7, "volume": 2514466}, "trend_line": 193.734567, "activity_lines": {"activity_5": 109.231467, "activity_10": 111.6764, "activity_20": 119.340676, "activity_30": 146.740923}, "trend_signal": 0, "fair_value": 1523.395415, "relative_strength": -67.739422, "rate_of_change": -4.275617761733781, "market_dynamics": 0.669929, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.5, "high": 116.6, "low": 100.188, "close": 104.5, "volume": 620954}, "trend_line": 185.190867, "activity_lines": {"activity_5": 106.930267, "activity_10": 109.5518, "activity_20": 115.984471, "activity_30": 140.983854}, "trend_signal": 0, "fair_value": 1505.449903, "relative_strength": -70.331143, "rate_of_change": -4.410002888126826, "market_dynamics": 0.751921, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.5, "high": 144.1, "low": 99.0, "close": 133.089, "volume": 768018}, "trend_line": 177.309733, "activity_lines": {"activity_5": 115.6254, "activity_10": 113.5452, "activity_20": 116.341029, "activity_30": 137.622443}, "trend_signal": 0, "fair_value": 1485.572268, "relative_strength": -61.152036, "rate_of_change": -4.255681788022518, "market_dynamics": 0.886658, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.7, "high": 167.2, "low": 117.458, "close": 129.8, "volume": 946333}, "trend_line": 169.793067, "activity_lines": {"activity_5": 121.9416, "activity_10": 116.6208, "activity_20": 116.971067, "activity_30": 134.557299}, "trend_signal": 0, "fair_value": 1466.942781, "relative_strength": -60.309856, "rate_of_change": -4.239285612144025, "market_dynamics": 1.008061, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.7, "high": 128.7, "low": 107.8, "close": 110.0, "volume": 247724}, "trend_line": 161.689733, "activity_lines": {"activity_5": 119.6778, "activity_10": 115.8764, "activity_20": 116.1292, "activity_30": 130.699682}, "trend_signal": 0, "fair_value": 1452.276114, "relative_strength": -65.683002, "rate_of_change": -4.772476369721279, "market_dynamics": 0.909794, "expectation": {"probability": 33.2318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.9, "high": 115.5, "low": 104.566, "close": 108.724, "volume": 195988}, "trend_line": 155.010533, "activity_lines": {"activity_5": 116.246533, "activity_10": 114.777, "activity_20": 115.43819, "activity_30": 127.282538}, "trend_signal": 0, "fair_value": 1438.588447, "relative_strength": -65.590188, "rate_of_change": -4.130874531161469, "market_dynamics": 0.870158, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.67, "high": 111.1, "low": 96.8, "close": 100.221, "volume": 231755}, "trend_line": 148.084567, "activity_lines": {"activity_5": 110.579333, "activity_10": 112.2148, "activity_20": 114.022019, "activity_30": 123.747729}, "trend_signal": 0, "fair_value": 1423.294992, "relative_strength": -66.79393, "rate_of_change": -4.468061534889385, "market_dynamics": 0.775454, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.29, "high": 106.7, "low": 94.6, "close": 98.285, "volume": 160914}, "trend_line": 143.550733, "activity_lines": {"activity_5": 104.552067, "activity_10": 109.7784, "activity_20": 112.488986, "activity_30": 120.534854}, "trend_signal": 0, "fair_value": 1408.271178, "relative_strength": -66.104988, "rate_of_change": -3.061651927577291, "market_dynamics": 0.646328, "expectation": {"probability": 32.3384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.191, "high": 106.7, "low": 95.7, "close": 101.189, "volume": 107721}, "trend_line": 140.6537, "activity_lines": {"activity_5": 101.813067, "activity_10": 108.153, "activity_20": 111.1935, "activity_30": 117.801839}, "trend_signal": 0, "fair_value": 1394.817262, "relative_strength": -65.043635, "rate_of_change": -2.018124839529744, "market_dynamics": 0.688238, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 101.2, "high": 108.9, "low": 94.875, "close": 99.0, "volume": 107689}, "trend_line": 134.567033, "activity_lines": {"activity_5": 100.2518, "activity_10": 106.1098, "activity_20": 109.6194, "activity_30": 115.114503}, "trend_signal": 0, "fair_value": 1381.067262, "relative_strength": -64.609226, "rate_of_change": -4.327413356349657, "market_dynamics": 0.683689, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.052, "high": 102.575, "low": 89.925, "close": 97.097, "volume": 145037}, "trend_line": 129.2236, "activity_lines": {"activity_5": 98.789533, "activity_10": 103.7182, "activity_20": 107.932157, "activity_30": 112.697082}, "trend_signal": 0, "fair_value": 1367.587114, "relative_strength": -64.045023, "rate_of_change": -3.9708336290657487, "market_dynamics": 0.610021, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.1, "high": 100.1, "low": 77.0, "close": 83.589, "volume": 121159}, "trend_line": 121.596567, "activity_lines": {"activity_5": 93.599733, "activity_10": 99.2452, "activity_20": 105.208452, "activity_30": 109.752914}, "trend_signal": 0, "fair_value": 1356.135762, "relative_strength": -67.868241, "rate_of_change": -5.902198205281397, "market_dynamics": 0.466141, "expectation": {"probability": 32.1081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.55, "high": 100.65, "low": 81.961, "close": 88.0, "volume": 92960}, "trend_line": 115.986567, "activity_lines": {"activity_5": 90.989067, "activity_10": 95.9544, "activity_20": 103.245371, "activity_30": 107.585394}, "trend_signal": 0, "fair_value": 1343.051403, "relative_strength": -63.201968, "rate_of_change": -4.613617093318103, "market_dynamics": 0.340435, "expectation": {"probability": 31.3864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.971902, "high": 87.999895, "low": 81.960902, "close": 83.4349, "volume": 58770}, "trend_line": 111.544397, "activity_lines": {"activity_5": 87.542367, "activity_10": 92.653382, "activity_20": 100.978471, "activity_30": 105.485286}, "trend_signal": 0, "fair_value": 1328.637524, "relative_strength": -65.280233, "rate_of_change": -3.829900405621964, "market_dynamics": 0.176042, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.435, "high": 92.675, "low": 74.525, "close": 80.96, "volume": 889303}, "trend_line": 108.66973, "activity_lines": {"activity_5": 84.454307, "activity_10": 89.745384, "activity_20": 98.639034, "activity_30": 103.512099}, "trend_signal": 0, "fair_value": 1315.759062, "relative_strength": -65.37992, "rate_of_change": -2.577150513440852, "market_dynamics": 0.067057, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.472, "high": 87.648, "low": 79.31, "close": 79.31, "volume": 105141}, "trend_line": 107.09673, "activity_lines": {"activity_5": 82.018913, "activity_10": 87.065385, "activity_20": 96.248525, "activity_30": 101.617923}, "trend_signal": 0, "fair_value": 1304.521434, "relative_strength": -65.262325, "rate_of_change": -1.4475052068317529, "market_dynamics": -0.051905, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.159, "high": 86.79, "low": 75.9, "close": 83.237, "volume": 137632}, "trend_line": 106.057963, "activity_lines": {"activity_5": 82.07832, "activity_10": 85.634187, "activity_20": 94.393873, "activity_30": 100.078586}, "trend_signal": 0, "fair_value": 1293.067825, "relative_strength": -62.986299, "rate_of_change": -0.9699334424122874, "market_dynamics": -0.262683, "expectation": {"probability": 32.3423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.005, "high": 88.55, "low": 79.2, "close": 85.36, "volume": 158144}, "trend_line": 105.900297, "activity_lines": {"activity_5": 82.86886, "activity_10": 84.897789, "activity_20": 92.947426, "activity_30": 98.743233}, "trend_signal": 0, "fair_value": 1281.887312, "relative_strength": -60.917209, "rate_of_change": -0.14866021894085038, "market_dynamics": -0.352826, "expectation": {"probability": 33.0647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.33, "high": 93.39, "low": 84.7, "close": 89.001, "volume": 92155}, "trend_line": 105.984997, "activity_lines": {"activity_5": 85.049067, "activity_10": 85.058391, "activity_20": 91.983407, "activity_30": 97.652956}, "trend_signal": 0, "fair_value": 1269.790908, "relative_strength": -56.910822, "rate_of_change": 0.07998088994973471, "market_dynamics": -0.326781, "expectation": {"probability": 33.0647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.595, "high": 93.5, "low": 80.509, "close": 87.901, "volume": 75875}, "trend_line": 105.138363, "activity_lines": {"activity_5": 86.491533, "activity_10": 85.240593, "activity_20": 90.967479, "activity_30": 96.486246}, "trend_signal": 0, "fair_value": 1257.097966, "relative_strength": -56.983806, "rate_of_change": -0.7988243845494554, "market_dynamics": -0.182214, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.033, "high": 100.606, "low": 85.338, "close": 90.2, "volume": 239050}, "trend_line": 103.158363, "activity_lines": {"activity_5": 88.2376, "activity_10": 86.042595, "activity_20": 90.222727, "activity_30": 95.522481}, "trend_signal": 0, "fair_value": 1245.109376, "relative_strength": -55.544033, "rate_of_change": -1.8832326693159602, "market_dynamics": 0.162648, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.365, "high": 96.789, "low": 78.375, "close": 80.861, "volume": 238103}, "trend_line": 100.68373, "activity_lines": {"activity_5": 86.144667, "activity_10": 85.271996, "activity_20": 88.719499, "activity_30": 94.083942}, "trend_signal": 0, "fair_value": 1233.259767, "relative_strength": -58.505718, "rate_of_change": -2.3988680394240043, "market_dynamics": 0.379934, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.31, "high": 85.47, "low": 75.526, "close": 77.0, "volume": 138922}, "trend_line": 99.400397, "activity_lines": {"activity_5": 82.923133, "activity_10": 83.848998, "activity_20": 86.961123, "activity_30": 92.555959}, "trend_signal": 0, "fair_value": 1221.695665, "relative_strength": -58.769829, "rate_of_change": -1.2746180539795249, "market_dynamics": 0.410625, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.57, "high": 83.05, "low": 73.535, "close": 79.2, "volume": 94123}, "trend_line": 98.117063, "activity_lines": {"activity_5": 80.992267, "activity_10": 83.026, "activity_20": 85.679362, "activity_30": 91.252708}, "trend_signal": 0, "fair_value": 1210.919896, "relative_strength": -57.295524, "rate_of_change": -1.2910753263892865, "market_dynamics": 0.508159, "expectation": {"probability": 32.2171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.1, "high": 92.708, "low": 78.045, "close": 83.545, "volume": 183716}, "trend_line": 97.46073, "activity_lines": {"activity_5": 81.163133, "activity_10": 83.07, "activity_20": 85.052362, "activity_30": 90.312574}, "trend_signal": 0, "fair_value": 1201.293133, "relative_strength": -52.859701, "rate_of_change": -0.6689285022728448, "market_dynamics": 0.577987, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.0, "high": 89.98, "low": 82.5, "close": 83.93, "volume": 48530}, "trend_line": 96.48173, "activity_lines": {"activity_5": 81.752733, "activity_10": 83.137, "activity_20": 84.588006, "activity_30": 89.439624}, "trend_signal": 0, "fair_value": 1165.023453, "relative_strength": -48.548102, "rate_of_change": -1.004507148674137, "market_dynamics": 0.745349, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.5, "high": 85.14, "low": 79.2, "close": 82.588, "volume": 135802}, "trend_line": 95.017997, "activity_lines": {"activity_5": 82.313, "activity_10": 82.876, "activity_20": 84.113906, "activity_30": 88.543254}, "trend_signal": 0, "fair_value": 1130.296453, "relative_strength": -45.753358, "rate_of_change": -1.5171089904793424, "market_dynamics": 0.963842, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.259, "high": 87.901, "low": 77.286, "close": 82.39, "volume": 129711}, "trend_line": 93.96933, "activity_lines": {"activity_5": 82.692133, "activity_10": 82.5908, "activity_20": 83.704916, "activity_30": 87.728545}, "trend_signal": 0, "fair_value": 1099.375876, "relative_strength": -41.952008, "rate_of_change": -1.1036509220458466, "market_dynamics": 1.101085, "expectation": {"probability": 33.0467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.2, "high": 106.26, "low": 57.2, "close": 63.25, "volume": 719197}, "trend_line": 92.740997, "activity_lines": {"activity_5": 76.331933, "activity_10": 78.8796, "activity_20": 81.54876, "activity_30": 85.746653}, "trend_signal": 0, "fair_value": 1064.242863, "relative_strength": -53.608999, "rate_of_change": -1.3071637309747834, "market_dynamics": 1.000587, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.145, "high": 69.52, "low": 61.05, "close": 67.716, "volume": 81548}, "trend_line": 91.702597, "activity_lines": {"activity_5": 72.523733, "activity_10": 76.4486, "activity_20": 79.998598, "activity_30": 84.132137}, "trend_signal": 0, "fair_value": 1025.471812, "relative_strength": -51.310826, "rate_of_change": -1.1196774173130744, "market_dynamics": 0.80708, "expectation": {"probability": 32.9251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.8, "high": 70.29, "low": 62.942, "close": 64.856, "volume": 194680}, "trend_line": 89.94113, "activity_lines": {"activity_5": 68.817467, "activity_10": 73.8646, "activity_20": 78.325027, "activity_30": 82.400098}, "trend_signal": 0, "fair_value": 982.169607, "relative_strength": -52.652159, "rate_of_change": -1.9208474542983731, "market_dynamics": 0.537053, "expectation": {"probability": 33.0534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.9, "high": 70.4, "low": 61.16, "close": 62.7, "volume": 40803}, "trend_line": 88.547797, "activity_lines": {"activity_5": 65.664133, "activity_10": 71.3494, "activity_20": 76.599651, "activity_30": 80.642606}, "trend_signal": 0, "fair_value": 950.276658, "relative_strength": -51.858595, "rate_of_change": -1.549161101267016, "market_dynamics": 0.115677, "expectation": {"probability": 32.9528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.6, "high": 69.3, "low": 59.125, "close": 65.109, "volume": 54401}, "trend_line": 86.281797, "activity_lines": {"activity_5": 64.639667, "activity_10": 69.6024, "activity_20": 75.203176, "activity_30": 79.130426}, "trend_signal": 0, "fair_value": 918.399152, "relative_strength": -44.799041, "rate_of_change": -2.5590698772551117, "market_dynamics": -0.190562, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.068, "high": 80.3, "low": 58.85, "close": 75.9, "volume": 408270}, "trend_line": 84.48513, "activity_lines": {"activity_5": 68.364267, "activity_10": 70.0336, "activity_20": 74.943419, "activity_30": 78.460632}, "trend_signal": 0, "fair_value": 888.565178, "relative_strength": -36.035664, "rate_of_change": -2.082324502351289, "market_dynamics": -0.09728, "expectation": {"probability": 34.8312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 81.95, "low": 72.622, "close": 75.9, "volume": 146065}, "trend_line": 83.348463, "activity_lines": {"activity_5": 71.245533, "activity_10": 70.5248, "activity_20": 74.719543, "activity_30": 77.906753}, "trend_signal": 0, "fair_value": 861.128639, "relative_strength": -34.121433, "rate_of_change": -1.345404806739367, "market_dynamics": 0.020071, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.639, "high": 78.639, "low": 60.5, "close": 67.21, "volume": 146394}, "trend_line": 81.964663, "activity_lines": {"activity_5": 70.684533, "activity_10": 69.575, "activity_20": 73.692143, "activity_30": 76.865562}, "trend_signal": 0, "fair_value": 835.610754, "relative_strength": -39.988986, "rate_of_change": -1.6602585700950405, "market_dynamics": 0.210641, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.400128, "high": 70.950129, "low": 50.325091, "close": 55.0111, "volume": 216915}, "trend_line": 80.457667, "activity_lines": {"activity_5": 65.9003, "activity_10": 66.711218, "activity_20": 71.560562, "activity_30": 75.126622}, "trend_signal": 0, "fair_value": 811.989031, "relative_strength": -49.465867, "rate_of_change": -1.8385923211811421, "market_dynamics": 0.256255, "expectation": {"probability": 33.5236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.1, "high": 65.23, "low": 55.0, "close": 64.35, "volume": 89808}, "trend_line": 79.3265, "activity_lines": {"activity_5": 64.741627, "activity_10": 66.046816, "activity_20": 70.452809, "activity_30": 74.087418}, "trend_signal": 0, "fair_value": 789.414351, "relative_strength": -40.492622, "rate_of_change": -1.4059157345439868, "market_dynamics": 0.074842, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.328923, "high": 89.092551, "low": 50.822026, "close": 57.7083, "volume": 5261056}, "trend_line": 77.877143, "activity_lines": {"activity_5": 61.419653, "activity_10": 64.502833, "activity_20": 68.812561, "activity_30": 72.692695}, "trend_signal": 0, "fair_value": 768.489404, "relative_strength": -45.763964, "rate_of_change": -1.8270779625976088, "market_dynamics": -0.024811, "expectation": {"probability": 35.3898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.3, "high": 64.35, "low": 55.121, "close": 60.06, "volume": 455774}, "trend_line": 76.579143, "activity_lines": {"activity_5": 60.09436, "activity_10": 63.487189, "activity_20": 67.545297, "activity_30": 71.543202}, "trend_signal": 0, "fair_value": 748.566712, "relative_strength": -42.929305, "rate_of_change": -1.6667278099814238, "market_dynamics": -0.098451, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.321, "high": 62.15, "low": 52.316, "close": 56.661, "volume": 3059071}, "trend_line": 75.231277, "activity_lines": {"activity_5": 58.692067, "activity_10": 61.992745, "activity_20": 66.086895, "activity_30": 70.258161}, "trend_signal": 0, "fair_value": 725.237616, "relative_strength": -44.684308, "rate_of_change": -1.7600954348627227, "market_dynamics": 0.018259, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.5, "high": 77.561, "low": 59.4, "close": 71.39, "volume": 622054}, "trend_line": 74.824643, "activity_lines": {"activity_5": 62.902707, "activity_10": 63.325302, "activity_20": 66.190965, "activity_30": 70.010336}, "trend_signal": 0, "fair_value": 705.528578, "relative_strength": -32.927567, "rate_of_change": -0.5405118937433575, "market_dynamics": 0.298701, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.9, "high": 81.29, "low": 68.2, "close": 70.29, "volume": 553997}, "trend_line": 74.23431, "activity_lines": {"activity_5": 65.654753, "activity_10": 64.299858, "activity_20": 66.235372, "activity_30": 69.717779}, "trend_signal": 0, "fair_value": 688.350949, "relative_strength": -30.007885, "rate_of_change": -0.7889553178355975, "market_dynamics": 0.611122, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.5, "high": 78.507, "low": 67.1, "close": 77.671, "volume": 245986}, "trend_line": 74.04218, "activity_lines": {"activity_5": 70.471133, "activity_10": 66.522215, "activity_20": 67.014685, "activity_30": 69.939501}, "trend_signal": 0, "fair_value": 672.207815, "relative_strength": -22.239019, "rate_of_change": -0.2588156339029644, "market_dynamics": 0.954998, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.389, "high": 82.434, "low": 69.74, "close": 79.2, "volume": 220621}, "trend_line": 73.983513, "activity_lines": {"activity_5": 74.466333, "activity_10": 68.990371, "activity_20": 67.946897, "activity_30": 70.272263}, "trend_signal": 0, "fair_value": 658.04884, "relative_strength": -20.212746, "rate_of_change": -0.07923456602709403, "market_dynamics": 1.245433, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.2, "high": 88.0, "low": 77.704, "close": 82.5, "volume": 400485}, "trend_line": 74.089847, "activity_lines": {"activity_5": 78.285533, "activity_10": 71.998527, "activity_20": 69.214086, "activity_30": 70.821714}, "trend_signal": 0, "fair_value": 642.782815, "relative_strength": -18.357983, "rate_of_change": 0.14372661649630494, "market_dynamics": 1.288512, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.8, "high": 94.71, "low": 60.137, "close": 67.628, "volume": 10302056}, "trend_line": 73.569547, "activity_lines": {"activity_5": 75.4248, "activity_10": 72.024684, "activity_20": 69.071703, "activity_30": 70.404821}, "trend_signal": 0, "fair_value": 629.113763, "relative_strength": -32.716866, "rate_of_change": -0.7022554655835717, "market_dynamics": 1.280002, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.13, "high": 74.998, "low": 50.05, "close": 63.822, "volume": 3420306}, "trend_line": 72.851613, "activity_lines": {"activity_5": 71.5462, "activity_10": 71.129442, "activity_20": 68.638082, "activity_30": 69.775947}, "trend_signal": 0, "fair_value": 614.29211, "relative_strength": -34.007094, "rate_of_change": -0.9758575786799389, "market_dynamics": 1.161859, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.8, "high": 69.3, "low": 57.893, "close": 63.822, "volume": 215760}, "trend_line": 72.012313, "activity_lines": {"activity_5": 68.0988, "activity_10": 70.2438, "activity_20": 68.29288, "activity_30": 69.193391}, "trend_signal": 0, "fair_value": 600.034558, "relative_strength": -33.308878, "rate_of_change": -1.1520678341054638, "market_dynamics": 0.944207, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.01, "high": 74.25, "low": 61.325, "close": 66.11, "volume": 363788}, "trend_line": 71.285947, "activity_lines": {"activity_5": 66.337333, "activity_10": 69.663, "activity_20": 68.162859, "activity_30": 68.812597}, "trend_signal": 0, "fair_value": 586.496802, "relative_strength": -29.189363, "rate_of_change": -1.0086691702292812, "market_dynamics": 0.762099, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.289, "high": 139.7, "low": 55.33, "close": 56.65, "volume": 64347970}, "trend_line": 70.167613, "activity_lines": {"activity_5": 62.2952, "activity_10": 67.2522, "activity_20": 67.139533, "activity_30": 67.868342}, "trend_signal": 0, "fair_value": 573.335584, "relative_strength": -37.057309, "rate_of_change": -1.5688000890273512, "market_dynamics": 0.594096, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.715, "high": 71.819, "low": 48.84, "close": 55.0, "volume": 6730712}, "trend_line": 69.30558, "activity_lines": {"activity_5": 59.4264, "activity_10": 64.5416, "activity_20": 65.998141, "activity_30": 66.889786}, "trend_signal": 0, "fair_value": 561.699558, "relative_strength": -39.741167, "rate_of_change": -1.2285340246646224, "market_dynamics": 0.348237, "expectation": {"probability": 35.388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.9, "high": 56.1, "low": 40.634, "close": 45.331, "volume": 3550526}, "trend_line": 68.249947, "activity_lines": {"activity_5": 54.176467, "activity_10": 60.371, "activity_20": 63.972558, "activity_30": 65.343039}, "trend_signal": 0, "fair_value": 550.709515, "relative_strength": -50.009687, "rate_of_change": -1.5231572984455222, "market_dynamics": 0.067182, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.331, "high": 73.7, "low": 40.15, "close": 60.302, "volume": 110094345}, "trend_line": 67.620013, "activity_lines": {"activity_5": 55.1496, "activity_10": 59.3762, "activity_20": 63.466966, "activity_30": 64.830268}, "trend_signal": 0, "fair_value": 539.531963, "relative_strength": -31.569438, "rate_of_change": -0.9229809365273292, "market_dynamics": -0.009954, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 66.0, "low": 46.475, "close": 51.59, "volume": 4974615}, "trend_line": 66.554847, "activity_lines": {"activity_5": 53.4534, "activity_10": 57.1132, "activity_20": 62.205935, "activity_30": 63.796074}, "trend_signal": 0, "fair_value": 527.87831, "relative_strength": -40.108734, "rate_of_change": -1.5752230038760935, "market_dynamics": -0.3012, "expectation": {"probability": 36.3076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.6, "high": 78.562, "low": 46.354, "close": 48.4, "volume": 16176218}, "trend_line": 65.370513, "activity_lines": {"activity_5": 51.661867, "activity_10": 54.7722, "activity_20": 60.756857, "activity_30": 62.624794}, "trend_signal": 0, "fair_value": 517.498822, "relative_strength": -44.007844, "rate_of_change": -1.779485722504918, "market_dynamics": -0.456701, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.925, "high": 49.566, "low": 39.82, "close": 42.218, "volume": 2262618}, "trend_line": 64.024847, "activity_lines": {"activity_5": 48.359667, "activity_10": 51.9272, "activity_20": 58.808589, "activity_30": 61.131083}, "trend_signal": 0, "fair_value": 507.446374, "relative_strength": -48.981784, "rate_of_change": -2.05852140092584, "market_dynamics": -0.540693, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.78, "high": 43.78, "low": 33.55, "close": 38.137, "volume": 1267802}, "trend_line": 62.549747, "activity_lines": {"activity_5": 44.549267, "activity_10": 48.8022, "activity_20": 56.532573, "activity_30": 59.460899}, "trend_signal": 0, "fair_value": 496.341098, "relative_strength": -51.274155, "rate_of_change": -2.303949277692129, "market_dynamics": -0.912932, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.85, "high": 41.8, "low": 33.55, "close": 39.369, "volume": 876942}, "trend_line": 61.753713, "activity_lines": {"activity_5": 41.629133, "activity_10": 46.3682, "activity_20": 54.498714, "activity_30": 57.965367}, "trend_signal": 0, "fair_value": 485.861412, "relative_strength": -47.03555, "rate_of_change": -1.272641438501751, "market_dynamics": -1.075842, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 23.8, "low": 2.007, "close": 22.059, "volume": 2294840}, "trend_line": 60.231813, "activity_lines": {"activity_5": 34.334533, "activity_10": 41.231527, "activity_20": 50.903614, "activity_30": 55.404418}, "trend_signal": 0, "fair_value": 474.297688, "relative_strength": -68.852064, "rate_of_change": -2.464467197300339, "market_dynamics": -1.222144, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.7, "high": 53.0, "low": 27.808, "close": 43.9, "volume": 44343239}, "trend_line": 59.53328, "activity_lines": {"activity_5": 36.289, "activity_10": 40.866873, "activity_20": 49.569567, "activity_30": 54.350753}, "trend_signal": 0, "fair_value": 460.758585, "relative_strength": -37.045344, "rate_of_change": -1.1597409495211521, "market_dynamics": -1.024253, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.1, "high": 46.9, "low": 36.1, "close": 37.7, "volume": 265775}, "trend_line": 58.699947, "activity_lines": {"activity_5": 36.4768, "activity_10": 39.606764, "activity_20": 47.70581, "activity_30": 52.942154}, "trend_signal": 0, "fair_value": 444.218201, "relative_strength": -43.569789, "rate_of_change": -1.3997767299231558, "market_dynamics": -0.902883, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.9, "high": 36.9, "low": 22.601, "close": 23.6, "volume": 272301}, "trend_line": 57.316313, "activity_lines": {"activity_5": 32.2658, "activity_10": 36.097564, "activity_20": 44.659624, "activity_30": 50.677641}, "trend_signal": 0, "fair_value": 432.286406, "relative_strength": -59.909921, "rate_of_change": -2.357129896556807, "market_dynamics": -0.898292, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 162.5, "low": 22.4, "close": 67.7, "volume": 96226048}, "trend_line": 57.04298, "activity_lines": {"activity_5": 43.723933, "activity_10": 41.001655, "activity_20": 46.035771, "activity_30": 51.347557}, "trend_signal": 0, "fair_value": 421.823329, "relative_strength": 7.610991, "rate_of_change": -0.4768851757788414, "market_dynamics": -0.350371, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.0, "high": 88.199, "low": 67.6, "close": 71.6, "volume": 1274359}, "trend_line": 56.899647, "activity_lines": {"activity_5": 54.593333, "activity_10": 46.480327, "activity_20": 47.830829, "activity_30": 52.286719}, "trend_signal": 0, "fair_value": 412.410508, "relative_strength": 17.301751, "rate_of_change": -0.25127193565272776, "market_dynamics": -0.093393, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.2, "high": 71.5, "low": 50.0, "close": 51.5, "volume": 1259135}, "trend_line": 56.37598, "activity_lines": {"activity_5": 55.46, "activity_10": 47.940636, "activity_20": 47.74779, "activity_30": 51.938355}, "trend_signal": 0, "fair_value": 402.96897, "relative_strength": -19.746041, "rate_of_change": -0.9203343563801076, "market_dynamics": 0.227992, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.6, "high": 51.199, "low": 28.045, "close": 43.0, "volume": 24911566}, "trend_line": 55.97561, "activity_lines": {"activity_5": 52.986667, "activity_10": 47.799127, "activity_20": 47.002848, "activity_30": 51.075388}, "trend_signal": 0, "fair_value": 393.592816, "relative_strength": -34.300315, "rate_of_change": -0.710178341910855, "market_dynamics": 0.644428, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.7, "high": 45.6, "low": 39.45, "close": 41.2, "volume": 1257559}, "trend_line": 55.203943, "activity_lines": {"activity_5": 49.56, "activity_10": 47.316127, "activity_20": 46.203752, "activity_30": 50.122123}, "trend_signal": 0, "fair_value": 384.90038, "relative_strength": -36.057277, "rate_of_change": -1.3785772053221048, "market_dynamics": 0.487576, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.6, "high": 44.5, "low": 11.5, "close": 12.3, "volume": 4449893}, "trend_line": 53.690333, "activity_lines": {"activity_5": 35.326667, "activity_10": 41.522891, "activity_20": 42.76, "activity_30": 47.354127}, "trend_signal": 0, "fair_value": 375.31897, "relative_strength": -81.706994, "rate_of_change": -2.7418512478356845, "market_dynamics": 0.177426, "expectation": {"probability": 34.132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1, "high": 13.5, "low": 10.6, "close": 11.2, "volume": 12362987}, "trend_line": 52.061667, "activity_lines": {"activity_5": 24.42, "activity_10": 36.021818, "activity_20": 39.456829, "activity_30": 44.612815}, "trend_signal": 0, "fair_value": 365.098713, "relative_strength": -82.509767, "rate_of_change": -3.0334436554900908, "market_dynamics": -0.086227, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 15.7, "low": 6.669, "close": 10.6, "volume": 76087417}, "trend_line": 50.5263, "activity_lines": {"activity_5": 17.34, "activity_10": 30.609091, "activity_20": 36.35799, "activity_30": 41.937869}, "trend_signal": 0, "fair_value": 355.469739, "relative_strength": -83.306411, "rate_of_change": -2.9491314598128424, "market_dynamics": -0.277399, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 11.999, "low": 8.65, "close": 9.0, "volume": 5483879}, "trend_line": 48.446633, "activity_lines": {"activity_5": 12.453333, "activity_10": 25.510909, "activity_20": 33.326057, "activity_30": 39.258753}, "trend_signal": 0, "fair_value": 346.504611, "relative_strength": -85.724737, "rate_of_change": -4.116008890419446, "market_dynamics": -0.509131, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 16.6, "low": 8.09, "close": 10.2, "volume": 105282732}, "trend_line": 46.443633, "activity_lines": {"activity_5": 10.233333, "activity_10": 21.152727, "activity_20": 30.627457, "activity_30": 36.791228}, "trend_signal": 0, "fair_value": 338.813585, "relative_strength": -83.270734, "rate_of_change": -4.134446247275843, "market_dynamics": -0.475474, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.996, "high": 10.0, "low": 8.4, "close": 9.2, "volume": 2805505}, "trend_line": 44.161267, "activity_lines": {"activity_5": 9.746667, "activity_10": 16.856364, "activity_20": 28.00091, "activity_30": 34.388413}, "trend_signal": 0, "fair_value": 329.563457, "relative_strength": -84.516064, "rate_of_change": -4.914271026127513, "market_dynamics": -0.527509, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.055, "high": 13.2, "low": 8.5, "close": 11.7, "volume": 49485052}, "trend_line": 41.911267, "activity_lines": {"activity_5": 10.3, "activity_10": 14.078182, "activity_20": 25.8558, "activity_30": 32.294138}, "trend_signal": 0, "fair_value": 320.892047, "relative_strength": -80.630568, "rate_of_change": -5.094962515455002, "market_dynamics": -0.613047, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.0, "close": 9.3, "volume": 3986584}, "trend_line": 39.471267, "activity_lines": {"activity_5": 10.02, "activity_10": 11.952727, "activity_20": 23.672071, "activity_30": 30.190185}, "trend_signal": 0, "fair_value": 310.857047, "relative_strength": -84.438356, "rate_of_change": -5.821823520629917, "market_dynamics": -0.643564, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.344, "high": 11.4, "low": 9.005, "close": 9.587, "volume": 5376402}, "trend_line": 37.536567, "activity_lines": {"activity_5": 9.922333, "activity_10": 10.646727, "activity_20": 21.701867, "activity_30": 28.262168}, "trend_signal": 0, "fair_value": 300.62081, "relative_strength": -83.447912, "rate_of_change": -4.901540150712668, "market_dynamics": -0.725606, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.3, "high": 10.8, "low": 9.25, "close": 10.1, "volume": 11137635}, "trend_line": 35.745833, "activity_lines": {"activity_5": 9.956533, "activity_10": 10.041509, "activity_20": 19.935905, "activity_30": 26.492067}, "trend_signal": 0, "fair_value": 290.531707, "relative_strength": -82.260609, "rate_of_change": -4.770638721436621, "market_dynamics": -0.791379, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 10.3, "low": 7.4, "close": 9.006, "volume": 2976313}, "trend_line": 33.918633, "activity_lines": {"activity_5": 9.632733, "activity_10": 9.802836, "activity_20": 18.199262, "activity_30": 24.766916}, "trend_signal": 0, "fair_value": 281.254951, "relative_strength": -83.823461, "rate_of_change": -5.111644761502684, "market_dynamics": -0.883325, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.01, "close": 8.25, "volume": 1501794}, "trend_line": 31.989967, "activity_lines": {"activity_5": 9.069867, "activity_10": 9.4866, "activity_20": 16.535205, "activity_30": 23.110875}, "trend_signal": 0, "fair_value": 271.639822, "relative_strength": -84.326792, "rate_of_change": -5.686154863611396, "market_dynamics": -0.885582, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.274, "high": 8.99, "low": 7.137, "close": 8.001, "volume": 1848327}, "trend_line": 30.368333, "activity_lines": {"activity_5": 8.654, "activity_10": 9.178727, "activity_20": 14.91319, "activity_30": 21.5632}, "trend_signal": 0, "fair_value": 261.712137, "relative_strength": -84.959275, "rate_of_change": -5.06919560123335, "market_dynamics": -0.893107, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7773, "high": 8.0, "low": 0.74, "close": 5.86, "volume": 967258}, "trend_line": 28.730333, "activity_lines": {"activity_5": 7.611067, "activity_10": 8.528836, "activity_20": 13.258219, "activity_30": 19.982017}, "trend_signal": 0, "fair_value": 253.781752, "relative_strength": -88.725361, "rate_of_change": -5.3937764710364515, "market_dynamics": -0.786564, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.03, "high": 6.7499, "low": 5.0, "close": 5.395, "volume": 250716}, "trend_line": 27.399133, "activity_lines": {"activity_5": 6.6616, "activity_10": 7.851491, "activity_20": 11.710581, "activity_30": 18.476512}, "trend_signal": 0, "fair_value": 246.41672, "relative_strength": -89.231725, "rate_of_change": -4.633430458324317, "market_dynamics": -0.570106, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 6.0699, "low": 5.4, "close": 5.46, "volume": 168690}, "trend_line": 25.571067, "activity_lines": {"activity_5": 6.047467, "activity_10": 7.273327, "activity_20": 10.255824, "activity_30": 17.061084}, "trend_signal": 0, "fair_value": 239.380694, "relative_strength": -88.76918, "rate_of_change": -6.671984839812266, "market_dynamics": -0.352445, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.6983, "low": 4.71, "close": 5.195, "volume": 1810638}, "trend_line": 24.024567, "activity_lines": {"activity_5": 5.5814, "activity_10": 6.714982, "activity_20": 9.07221, "activity_30": 15.746499}, "trend_signal": 0, "fair_value": 232.942329, "relative_strength": -89.082014, "rate_of_change": -6.0478508777126825, "market_dynamics": -0.159107, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.11, "high": 6.49, "low": 5.09, "close": 6.49, "volume": 157796}, "trend_line": 22.627567, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.510364, "activity_20": 8.328143, "activity_30": 14.615237}, "trend_signal": 0, "fair_value": 226.242906, "relative_strength": -86.123851, "rate_of_change": -5.814881075692236, "market_dynamics": 0.053126, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 17.4, "low": 6.4, "close": 7.2, "volume": 56658401}, "trend_line": 21.4603, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.485927, "activity_20": 7.866029, "activity_30": 13.61991}, "trend_signal": 0, "fair_value": 218.673675, "relative_strength": -84.380971, "rate_of_change": -5.158605872208881, "market_dynamics": 0.26458, "expectation": {"probability": 32.3499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.39, "high": 7.73, "low": 5.82, "close": 6.38, "volume": 622285}, "trend_line": 20.401733, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.3558, "activity_20": 7.496295, "activity_30": 12.646987}, "trend_signal": 0, "fair_value": 212.227393, "relative_strength": -85.637814, "rate_of_change": -4.93267568486927, "market_dynamics": 0.343917, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.4229, "low": 5.47, "close": 6.14, "volume": 463609}, "trend_line": 19.2941, "activity_lines": {"activity_5": 6.399667, "activity_10": 6.249673, "activity_20": 7.269514, "activity_30": 11.726875}, "trend_signal": 0, "fair_value": 206.273162, "relative_strength": -85.969338, "rate_of_change": -5.429112320997436, "market_dynamics": 0.365847, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29, "high": 7.45, "low": 5.98, "close": 6.32, "volume": 3118162}, "trend_line": 18.769467, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.228382, "activity_20": 7.08921, "activity_30": 10.889837}, "trend_signal": 0, "fair_value": 200.163547, "relative_strength": -84.735707, "rate_of_change": -2.719136938235012, "market_dynamics": 0.386356, "expectation": {"probability": 32.4416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.6192, "low": 5.8, "close": 5.875, "volume": 245439}, "trend_line": 17.501967, "activity_lines": {"activity_5": 6.202333, "activity_10": 6.161273, "activity_20": 6.889762, "activity_30": 10.057935}, "trend_signal": 0, "fair_value": 194.231592, "relative_strength": -85.729076, "rate_of_change": -6.75298877693223, "market_dynamics": 0.284227, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.55, "close": 5.8, "volume": 264952}, "trend_line": 16.438633, "activity_lines": {"activity_5": 6.008, "activity_10": 6.119182, "activity_20": 6.705671, "activity_30": 9.30297}, "trend_signal": 0, "fair_value": 188.390822, "relative_strength": -85.759977, "rate_of_change": -6.075511398233131, "market_dynamics": 0.284261, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 5.9799, "low": 5.03, "close": 5.14, "volume": 129315}, "trend_line": 15.8233, "activity_lines": {"activity_5": 5.687, "activity_10": 5.958182, "activity_20": 6.473962, "activity_30": 8.574026}, "trend_signal": 0, "fair_value": 182.779925, "relative_strength": -87.215651, "rate_of_change": -3.743212711178598, "market_dynamics": 0.32137, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.33, "low": 4.43, "close": 4.65, "volume": 116134}, "trend_line": 13.721633, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.712727, "activity_20": 6.219681, "activity_30": 7.853168}, "trend_signal": 0, "fair_value": 177.930246, "relative_strength": -87.574343, "rate_of_change": -13.282102974727136, "market_dynamics": 0.306626, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.4, "close": 4.42, "volume": 56065}, "trend_line": 11.4823, "activity_lines": {"activity_5": 4.906333, "activity_10": 5.440182, "activity_20": 5.965162, "activity_30": 7.253062}, "trend_signal": 0, "fair_value": 173.726399, "relative_strength": -87.649258, "rate_of_change": -16.319726668101385, "market_dynamics": 0.328835, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.775, "low": 3.55, "close": 3.74, "volume": 59249}, "trend_line": 9.8903, "activity_lines": {"activity_5": 4.427333, "activity_10": 5.058091, "activity_20": 5.680548, "activity_30": 6.753559}, "trend_signal": 0, "fair_value": 170.096399, "relative_strength": -88.667684, "rate_of_change": -13.864818024263437, "market_dynamics": 0.378527, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 5.36, "low": 3.74, "close": 4.13, "volume": 284040}, "trend_line": 8.594633, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.796909, "activity_20": 5.459552, "activity_30": 6.381927}, "trend_signal": 0, "fair_value": 164.638387, "relative_strength": -87.429345, "rate_of_change": -13.100381181561731, "market_dynamics": 0.510498, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.8, "close": 4.15, "volume": 144856}, "trend_line": 7.359633, "activity_lines": {"activity_5": 4.132, "activity_10": 4.595182, "activity_20": 5.266448, "activity_30": 6.095176}, "trend_signal": 0, "fair_value": 159.588066, "relative_strength": -86.770678, "rate_of_change": -14.369432644767965, "market_dynamics": 0.620459, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 5.0, "low": 4.0, "close": 4.1, "volume": 156220}, "trend_line": 7.0863, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.424909, "activity_20": 5.096914, "activity_30": 5.884877}, "trend_signal": 0, "fair_value": 154.960502, "relative_strength": -86.02662, "rate_of_change": -3.713948779782906, "market_dynamics": 0.702663, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.26, "low": 2.93, "close": 3.0, "volume": 123981}, "trend_line": 6.812967, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.091727, "activity_20": 4.845981, "activity_30": 5.621245}, "trend_signal": 0, "fair_value": 150.889989, "relative_strength": -89.322039, "rate_of_change": -3.8572033360145515, "market_dynamics": 0.540537, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.5, "close": 2.56, "volume": 61920}, "trend_line": 6.544967, "activity_lines": {"activity_5": 3.302, "activity_10": 3.738909, "activity_20": 4.578143, "activity_30": 5.34686}, "trend_signal": 0, "fair_value": 147.352553, "relative_strength": -90.525416, "rate_of_change": -3.9336752988822736, "market_dynamics": 0.277844, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.09, "close": 2.45, "volume": 115462}, "trend_line": 6.326633, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.426364, "activity_20": 4.325738, "activity_30": 5.082669}, "trend_signal": 0, "fair_value": 143.484412, "relative_strength": -90.23503, "rate_of_change": -3.3359068120587865, "market_dynamics": 0.039428, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.09, "close": 2.31, "volume": 6300104}, "trend_line": 6.063633, "activity_lines": {"activity_5": 2.608667, "activity_10": 3.149273, "activity_20": 4.076238, "activity_30": 4.823531}, "trend_signal": 0, "fair_value": 138.563322, "relative_strength": -90.507501, "rate_of_change": -4.157029497364553, "market_dynamics": -0.122233, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.41, "low": 1.1, "close": 1.31, "volume": 24692121}, "trend_line": 5.800633, "activity_lines": {"activity_5": 2.084, "activity_10": 2.741818, "activity_20": 3.74619, "activity_30": 4.516845}, "trend_signal": 0, "fair_value": 133.986976, "relative_strength": -94.275758, "rate_of_change": -4.337333740350049, "market_dynamics": -0.10872, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.1, "close": 1.1, "volume": 8884550}, "trend_line": 5.4473, "activity_lines": {"activity_5": 1.675333, "activity_10": 2.356909, "activity_20": 3.415905, "activity_30": 4.213578}, "trend_signal": 0, "fair_value": 129.567233, "relative_strength": -94.984028, "rate_of_change": -6.0912834857850875, "market_dynamics": -0.124526, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 6.09, "low": 0.99, "close": 3.23, "volume": 491585550}, "trend_line": 5.244967, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.419636, "activity_20": 3.307976, "activity_30": 4.070527}, "trend_signal": 0, "fair_value": 125.073707, "relative_strength": -84.300918, "rate_of_change": -3.7143722578158047, "market_dynamics": 0.191772, "expectation": {"probability": 31.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.75, "low": 2.28, "close": 2.92, "volume": 56385340}, "trend_line": 5.022733, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.435273, "activity_20": 3.186048, "activity_30": 3.920529}, "trend_signal": 0, "fair_value": 120.826399, "relative_strength": -84.683046, "rate_of_change": -4.2370905288822645, "market_dynamics": 0.379853, "expectation": {"probability": 32.8242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.78, "low": 2.63, "close": 2.83, "volume": 10538875}, "trend_line": 4.7804, "activity_lines": {"activity_5": 2.602, "activity_10": 2.456545, "activity_20": 3.075929, "activity_30": 3.779062}, "trend_signal": 0, "fair_value": 117.840694, "relative_strength": -84.128111, "rate_of_change": -4.824723910269558, "market_dynamics": 0.608832, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 3.0656, "low": 2.5, "close": 2.75, "volume": 2395520}, "trend_line": 4.571867, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.487273, "activity_20": 2.975095, "activity_30": 3.648069}, "trend_signal": 0, "fair_value": 114.910887, "relative_strength": -83.958445, "rate_of_change": -4.362250020918753, "market_dynamics": 0.90037, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.02, "close": 2.08, "volume": 2080876}, "trend_line": 4.3662, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.420727, "activity_20": 2.826595, "activity_30": 3.487303}, "trend_signal": 0, "fair_value": 111.997938, "relative_strength": -87.207341, "rate_of_change": -4.498534187455585, "market_dynamics": 0.82518, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 2.22, "low": 1.61, "close": 2.01, "volume": 2423544}, "trend_line": 4.1665, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.358182, "activity_20": 2.691619, "activity_30": 3.33529}, "trend_signal": 0, "fair_value": 109.528771, "relative_strength": -86.748574, "rate_of_change": -4.57377124272823, "market_dynamics": 0.812156, "expectation": {"probability": 32.8641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 2.0899, "low": 1.77, "close": 1.81, "volume": 504359}, "trend_line": 4.0315, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.269273, "activity_20": 2.556, "activity_30": 3.183258}, "trend_signal": 0, "fair_value": 107.15704, "relative_strength": -87.536807, "rate_of_change": -3.240129605184202, "market_dynamics": 0.803069, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.05, "close": 1.2, "volume": 1409665}, "trend_line": 3.891667, "activity_lines": {"activity_5": 1.745333, "activity_10": 2.081091, "activity_20": 2.381286, "activity_30": 3.000581}, "trend_signal": 0, "fair_value": 104.591015, "relative_strength": -90.932143, "rate_of_change": -3.4685104799702424, "market_dynamics": 0.749141, "expectation": {"probability": 32.1161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 2.8999, "low": 1.2, "close": 2.43, "volume": 158400032}, "trend_line": 3.790667, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.136727, "activity_20": 2.342476, "activity_30": 2.90628}, "trend_signal": 0, "fair_value": 102.188002, "relative_strength": -79.715159, "rate_of_change": -2.5952888569345727, "market_dynamics": 0.920402, "expectation": {"probability": 31.622, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.67, "low": 1.8201, "close": 1.96, "volume": 2270616}, "trend_line": 3.682833, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.086545, "activity_20": 2.269476, "activity_30": 2.788172}, "trend_signal": 0, "fair_value": 99.972361, "relative_strength": -83.477923, "rate_of_change": -2.8447236330703802, "market_dynamics": 0.99845, "expectation": {"probability": 32.6659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.61, "close": 1.66, "volume": 724193}, "trend_line": 3.521833, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.966182, "activity_20": 2.179619, "activity_30": 2.657667}, "trend_signal": 0, "fair_value": 97.536207, "relative_strength": -84.434644, "rate_of_change": -4.371634554159801, "market_dynamics": 1.050258, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.52, "close": 1.58, "volume": 1310998}, "trend_line": 3.3345, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.859818, "activity_20": 2.092048, "activity_30": 2.532387}, "trend_signal": 0, "fair_value": 95.353387, "relative_strength": -83.070905, "rate_of_change": -5.319190319359271, "market_dynamics": 1.126752, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.3, "close": 1.34, "volume": 1467347}, "trend_line": 3.1665, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.734182, "activity_20": 1.993762, "activity_30": 2.40371}, "trend_signal": 0, "fair_value": 92.916592, "relative_strength": -83.61252, "rate_of_change": -5.038236617183977, "market_dynamics": 0.998232, "expectation": {"probability": 31.3806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.335, "low": 1.11, "close": 1.19, "volume": 735657}, "trend_line": 3.0015, "activity_lines": {"activity_5": 1.422, "activity_10": 1.608364, "activity_20": 1.894571, "activity_30": 2.276194}, "trend_signal": 0, "fair_value": 90.343451, "relative_strength": -83.427247, "rate_of_change": -5.2108005684509715, "market_dynamics": 0.891261, "expectation": {"probability": 30.8024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.535, "low": 1.11, "close": 1.19, "volume": 4062067}, "trend_line": 2.8305, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.510909, "activity_20": 1.809238, "activity_30": 2.159323}, "trend_signal": 0, "fair_value": 87.77031, "relative_strength": -81.515808, "rate_of_change": -5.697151424287865, "market_dynamics": 0.591687, "expectation": {"probability": 30.4206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.06, "close": 1.095, "volume": 7268438}, "trend_line": 2.671167, "activity_lines": {"activity_5": 1.204333, "activity_10": 1.412364, "activity_20": 1.723476, "activity_30": 2.047355}, "trend_signal": 0, "fair_value": 85.300919, "relative_strength": -82.093455, "rate_of_change": -5.629146793852667, "market_dynamics": 0.317311, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.84, "close": 1.01, "volume": 2095453}, "trend_line": 2.5115, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.315, "activity_20": 1.636595, "activity_30": 1.940183}, "trend_signal": 0, "fair_value": 82.48688, "relative_strength": -82.892464, "rate_of_change": -5.9774248483902435, "market_dynamics": 0.045284, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.89, "close": 0.902, "volume": 636151}, "trend_line": 2.370233, "activity_lines": {"activity_5": 1.027, "activity_10": 1.212545, "activity_20": 1.546286, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 79.856893, "relative_strength": -84.450301, "rate_of_change": -5.624805892892695, "market_dynamics": -0.16905, "expectation": {"probability": 31.677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/615c0d97-91ff-4e48-9375-2e84fee955bb/", "share_image": "https://sharemaestro.com/terminal/615c0d97-91ff-4e48-9375-2e84fee955bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}