{"ticker": {"uuid": "615d05ee-03fa-41df-a3d7-c1bc47df4579", "symbol": "3002", "name": "Najran Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3002 fell 6.05%, moving from 6.28 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.407333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.967091, "activity_20": 6.093905, "activity_30": 6.212237}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -17.403768, "rate_of_change": -0.8408666060940602, "market_dynamics": -0.336941, "expectation": {"probability": 36.7365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.68, "close": 14.06, "volume": 17320}, "trend_line": 12.70239, "activity_lines": {"activity_5": 14.212, "activity_10": 14.082961, "activity_20": 13.465284, "activity_30": 13.114463}, "trend_signal": 1, "fair_value": 15.4908, "relative_strength": 6.318436, "rate_of_change": 0.545582747534638, "market_dynamics": 1.072453, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.0, "high": 14.68, "low": 13.88, "close": 14.44, "volume": 19328}, "trend_line": 12.783982, "activity_lines": {"activity_5": 14.264, "activity_10": 14.211783, "activity_20": 13.595269, "activity_30": 13.226567}, "trend_signal": 1, "fair_value": 15.529457, "relative_strength": 10.695101, "rate_of_change": 0.6423358123943649, "market_dynamics": 1.054992, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.48, "high": 14.52, "low": 13.9, "close": 13.92, "volume": 11268}, "trend_line": 12.844964, "activity_lines": {"activity_5": 14.152, "activity_10": 14.204057, "activity_20": 13.665759, "activity_30": 13.299859}, "trend_signal": 1, "fair_value": 15.566963, "relative_strength": 8.358931, "rate_of_change": 0.47701881933187334, "market_dynamics": 1.007, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.84, "close": 13.92, "volume": 10924}, "trend_line": 12.915776, "activity_lines": {"activity_5": 14.068, "activity_10": 14.170217, "activity_20": 13.730158, "activity_30": 13.369216}, "trend_signal": 1, "fair_value": 15.603323, "relative_strength": 4.7683, "rate_of_change": 0.5512821990003249, "market_dynamics": 0.910606, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.04, "high": 14.5, "low": 14.02, "close": 14.48, "volume": 31348}, "trend_line": 12.988872, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.216727, "activity_20": 13.840583, "activity_30": 13.470134}, "trend_signal": 1, "fair_value": 15.642291, "relative_strength": 7.768874, "rate_of_change": 0.565943540674609, "market_dynamics": 0.947451, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.56, "high": 14.76, "low": 14.02, "close": 14.14, "volume": 2153441}, "trend_line": 13.061119, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.188, "activity_20": 13.90959, "activity_30": 13.5444}, "trend_signal": 1, "fair_value": 15.676515, "relative_strength": 5.703512, "rate_of_change": 0.5562222801179275, "market_dynamics": 0.86876, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 14.42, "low": 14.1, "close": 14.18, "volume": 3817887}, "trend_line": 13.131424, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.178545, "activity_20": 13.97405, "activity_30": 13.616586}, "trend_signal": 1, "fair_value": 15.709467, "relative_strength": 4.752992, "rate_of_change": 0.5382770036778715, "market_dynamics": 0.798409, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.12, "high": 14.18, "low": 13.88, "close": 13.94, "volume": 4461974}, "trend_line": 13.19766, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.132727, "activity_20": 14.008419, "activity_30": 13.668752}, "trend_signal": 1, "fair_value": 15.741209, "relative_strength": 2.083055, "rate_of_change": 0.5044083566260594, "market_dynamics": 0.62921, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.94, "high": 13.98, "low": 13.22, "close": 13.36, "volume": 4133574}, "trend_line": 13.253082, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.988727, "activity_20": 13.981832, "activity_30": 13.679226}, "trend_signal": 1, "fair_value": 15.765086, "relative_strength": -2.378758, "rate_of_change": 0.4199380799323388, "market_dynamics": 0.256736, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.36, "high": 13.52, "low": 13.26, "close": 13.48, "volume": 1837584}, "trend_line": 13.307261, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.880727, "activity_20": 13.961471, "activity_30": 13.693866}, "trend_signal": 1, "fair_value": 15.789623, "relative_strength": -2.157572, "rate_of_change": 0.4088030240815028, "market_dynamics": -0.141119, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.88, "close": 12.94, "volume": 3488547}, "trend_line": 13.34344, "activity_lines": {"activity_5": 13.384, "activity_10": 13.689455, "activity_20": 13.883252, "activity_30": 13.670171}, "trend_signal": 1, "fair_value": 15.811026, "relative_strength": -2.101936, "rate_of_change": 0.2718741294696095, "market_dynamics": -0.463997, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.74, "close": 13.16, "volume": 2466018}, "trend_line": 13.37057, "activity_lines": {"activity_5": 13.244, "activity_10": 13.558545, "activity_20": 13.821753, "activity_30": 13.658336}, "trend_signal": 0, "fair_value": 15.833839, "relative_strength": -0.852739, "rate_of_change": 0.20332088277087043, "market_dynamics": -0.681569, "expectation": {"probability": 34.4427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.16, "high": 13.32, "low": 12.7, "close": 12.72, "volume": 2057315}, "trend_line": 13.373204, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.370909, "activity_20": 13.713443, "activity_30": 13.616364}, "trend_signal": 0, "fair_value": 15.851212, "relative_strength": -4.33966, "rate_of_change": 0.01969998287282212, "market_dynamics": -0.815365, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8, "high": 12.84, "low": 12.52, "close": 12.76, "volume": 2108962}, "trend_line": 13.38569, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.212364, "activity_20": 13.607819, "activity_30": 13.576803}, "trend_signal": 0, "fair_value": 15.868187, "relative_strength": -3.604569, "rate_of_change": 0.09336580822367538, "market_dynamics": -0.868819, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.76, "high": 13.04, "low": 12.48, "close": 12.5, "volume": 3206002}, "trend_line": 13.382956, "activity_lines": {"activity_5": 12.730667, "activity_10": 13.027636, "activity_20": 13.477333, "activity_30": 13.519661}, "trend_signal": 0, "fair_value": 15.883932, "relative_strength": -6.252456, "rate_of_change": -0.020424796928662146, "market_dynamics": -0.905992, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.16, "close": 12.2, "volume": 3242449}, "trend_line": 13.376775, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.824364, "activity_20": 13.32419, "activity_30": 13.443342}, "trend_signal": 0, "fair_value": 15.896554, "relative_strength": -6.254467, "rate_of_change": -0.04618561101149679, "market_dynamics": -1.009416, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.48, "low": 12.2, "close": 12.36, "volume": 1510467}, "trend_line": 13.366753, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.685455, "activity_20": 13.198667, "activity_30": 13.377743}, "trend_signal": 0, "fair_value": 15.91031, "relative_strength": -4.570814, "rate_of_change": -0.0749208983480778, "market_dynamics": -1.084761, "expectation": {"probability": 34.4351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.38, "high": 12.46, "low": 12.16, "close": 12.26, "volume": 1470813}, "trend_line": 13.350777, "activity_lines": {"activity_5": 12.34, "activity_10": 12.561455, "activity_20": 13.07419, "activity_30": 13.30634}, "trend_signal": 0, "fair_value": 15.922335, "relative_strength": -3.684604, "rate_of_change": -0.11952042504262954, "market_dynamics": -1.169365, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.28, "high": 12.32, "low": 12.14, "close": 12.24, "volume": 841799}, "trend_line": 13.349861, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.464364, "activity_20": 12.957714, "activity_30": 13.234677}, "trend_signal": 0, "fair_value": 15.92932, "relative_strength": -4.898869, "rate_of_change": -0.006861023893966163, "market_dynamics": -1.366535, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.8, "close": 11.98, "volume": 1446384}, "trend_line": 13.344866, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.340364, "activity_20": 12.825524, "activity_30": 13.146299}, "trend_signal": 0, "fair_value": 15.93322, "relative_strength": -4.464656, "rate_of_change": -0.037416119913165916, "market_dynamics": -1.522047, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.02, "high": 12.04, "low": 11.12, "close": 11.42, "volume": 2057143}, "trend_line": 13.323826, "activity_lines": {"activity_5": 11.908, "activity_10": 12.141818, "activity_20": 12.651048, "activity_30": 13.022114}, "trend_signal": 0, "fair_value": 15.921527, "relative_strength": -7.446555, "rate_of_change": -0.1576636288442258, "market_dynamics": -1.65168, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.22, "high": 11.36, "low": 11.04, "close": 11.22, "volume": 1607252}, "trend_line": 13.293498, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.934545, "activity_20": 12.470095, "activity_30": 12.886383}, "trend_signal": 0, "fair_value": 15.896875, "relative_strength": -9.686146, "rate_of_change": -0.22762230608536016, "market_dynamics": -1.783487, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.3, "close": 10.54, "volume": 3306778}, "trend_line": 13.228707, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.638909, "activity_20": 12.239714, "activity_30": 12.708738}, "trend_signal": 0, "fair_value": 15.865984, "relative_strength": -13.172354, "rate_of_change": -0.48738864669028126, "market_dynamics": -1.750109, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.54, "high": 10.78, "low": 10.5, "close": 10.6, "volume": 2053086}, "trend_line": 13.157397, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.393818, "activity_20": 12.031143, "activity_30": 12.539144}, "trend_signal": 0, "fair_value": 15.836617, "relative_strength": -16.188076, "rate_of_change": -0.5390549507219445, "market_dynamics": -1.748316, "expectation": {"probability": 32.701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.62, "high": 11.02, "low": 10.58, "close": 10.72, "volume": 2006152}, "trend_line": 13.056667, "activity_lines": {"activity_5": 10.765333, "activity_10": 11.209818, "activity_20": 11.84981, "activity_30": 12.381892}, "trend_signal": 0, "fair_value": 15.812236, "relative_strength": -15.045295, "rate_of_change": -0.7655769602452555, "market_dynamics": -1.69197, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.52, "close": 10.92, "volume": 2404097}, "trend_line": 12.927333, "activity_lines": {"activity_5": 10.772, "activity_10": 11.094545, "activity_20": 11.705429, "activity_30": 12.244043}, "trend_signal": 0, "fair_value": 15.79267, "relative_strength": -15.250549, "rate_of_change": -0.9905590760643455, "market_dynamics": -1.589431, "expectation": {"probability": 34.3901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.94, "close": 11.02, "volume": 3688010}, "trend_line": 12.808667, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.020727, "activity_20": 11.585905, "activity_30": 12.120989}, "trend_signal": 0, "fair_value": 15.77477, "relative_strength": -14.291303, "rate_of_change": -0.9179464936812647, "market_dynamics": -1.415764, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.16, "high": 11.6, "low": 11.16, "close": 11.54, "volume": 1522260}, "trend_line": 12.715333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.065818, "activity_20": 11.530952, "activity_30": 12.03914}, "trend_signal": 0, "fair_value": 15.756784, "relative_strength": -10.953547, "rate_of_change": -0.7286784799698554, "market_dynamics": -1.081075, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.38, "close": 11.4, "volume": 1740703}, "trend_line": 12.624, "activity_lines": {"activity_5": 11.252, "activity_10": 11.098545, "activity_20": 11.474095, "activity_30": 11.95428}, "trend_signal": 0, "fair_value": 15.734825, "relative_strength": -12.263758, "rate_of_change": -0.71829027206758, "market_dynamics": -0.712492, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.38, "high": 11.62, "low": 11.28, "close": 11.36, "volume": 2663566}, "trend_line": 12.526, "activity_lines": {"activity_5": 11.332, "activity_10": 11.139273, "activity_20": 11.422762, "activity_30": 11.872731}, "trend_signal": 0, "fair_value": 15.710444, "relative_strength": -14.718624, "rate_of_change": -0.7762991128010199, "market_dynamics": -0.25526, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.36, "high": 11.54, "low": 11.28, "close": 11.34, "volume": 1850271}, "trend_line": 12.435333, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.187636, "activity_20": 11.379619, "activity_30": 11.796215}, "trend_signal": 0, "fair_value": 15.686618, "relative_strength": -15.220014, "rate_of_change": -0.7238304326999827, "market_dynamics": 0.00519, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.46, "high": 11.5, "low": 11.32, "close": 11.32, "volume": 2159117}, "trend_line": 12.331333, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.233818, "activity_20": 11.34219, "activity_30": 11.724258}, "trend_signal": 0, "fair_value": 15.658221, "relative_strength": -17.275598, "rate_of_change": -0.8363266186759872, "market_dynamics": 0.206199, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.34, "high": 11.5, "low": 10.94, "close": 11.14, "volume": 3606077}, "trend_line": 12.238667, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.245455, "activity_20": 11.296381, "activity_30": 11.647398}, "trend_signal": 0, "fair_value": 15.628327, "relative_strength": -19.734075, "rate_of_change": -0.751467825903341, "market_dynamics": 0.40228, "expectation": {"probability": 37.5695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.14, "high": 11.3, "low": 10.92, "close": 11.0, "volume": 3253477}, "trend_line": 12.141333, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.220727, "activity_20": 11.244762, "activity_30": 11.567484}, "trend_signal": 0, "fair_value": 15.59879, "relative_strength": -20.195672, "rate_of_change": -0.7952990305235043, "market_dynamics": 0.447927, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.34, "close": 10.46, "volume": 2041132}, "trend_line": 12.007333, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.090545, "activity_20": 11.150095, "activity_30": 11.459011}, "trend_signal": 0, "fair_value": 15.561916, "relative_strength": -22.722607, "rate_of_change": -1.1036679415678687, "market_dynamics": 0.377535, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.46, "high": 10.54, "low": 10.42, "close": 10.5, "volume": 806707}, "trend_line": 11.886, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.972364, "activity_20": 11.068952, "activity_30": 11.361763}, "trend_signal": 0, "fair_value": 15.526097, "relative_strength": -23.332978, "rate_of_change": -1.0104908392229974, "market_dynamics": 0.24021, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.08, "close": 10.28, "volume": 2115212}, "trend_line": 11.756, "activity_lines": {"activity_5": 10.528, "activity_10": 10.821818, "activity_20": 10.974952, "activity_30": 11.258151}, "trend_signal": 0, "fair_value": 15.484537, "relative_strength": -22.987194, "rate_of_change": -1.0937237085646896, "market_dynamics": 0.084827, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.24, "close": 10.44, "volume": 1325879}, "trend_line": 11.639333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.713818, "activity_20": 10.906095, "activity_30": 11.173247}, "trend_signal": 0, "fair_value": 15.443889, "relative_strength": -23.239963, "rate_of_change": -0.9924038788703609, "market_dynamics": -0.09011, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.2, "close": 10.4, "volume": 2090308}, "trend_line": 11.540667, "activity_lines": {"activity_5": 10.404, "activity_10": 10.618545, "activity_20": 10.842095, "activity_30": 11.09329}, "trend_signal": 0, "fair_value": 15.401161, "relative_strength": -24.763011, "rate_of_change": -0.8476946230510071, "market_dynamics": -0.076298, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.4, "close": 10.5, "volume": 2119381}, "trend_line": 11.441333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.559636, "activity_20": 10.796381, "activity_30": 11.026151}, "trend_signal": 0, "fair_value": 15.363975, "relative_strength": -24.445611, "rate_of_change": -0.8607301467064159, "market_dynamics": -0.039756, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.34, "close": 10.36, "volume": 2600553}, "trend_line": 11.355333, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.490909, "activity_20": 10.744381, "activity_30": 10.956387}, "trend_signal": 0, "fair_value": 15.322586, "relative_strength": -24.92323, "rate_of_change": -0.7516606675113844, "market_dynamics": -0.138807, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.1, "close": 10.3, "volume": 2284178}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.429091, "activity_20": 10.691714, "activity_30": 10.888301}, "trend_signal": 0, "fair_value": 15.275571, "relative_strength": -24.563865, "rate_of_change": -0.8395438513339953, "market_dynamics": -0.324776, "expectation": {"probability": 36.9834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.32, "high": 10.48, "low": 10.2, "close": 10.48, "volume": 2092915}, "trend_line": 11.185333, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.418545, "activity_20": 10.660571, "activity_30": 10.837978}, "trend_signal": 0, "fair_value": 15.228912, "relative_strength": -23.710137, "rate_of_change": -0.663117229129661, "market_dynamics": -0.399475, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.26, "close": 10.32, "volume": 2377289}, "trend_line": 11.104, "activity_lines": {"activity_5": 10.376, "activity_10": 10.390909, "activity_20": 10.614476, "activity_30": 10.782151}, "trend_signal": 0, "fair_value": 15.173706, "relative_strength": -24.951113, "rate_of_change": -0.7271397284282977, "market_dynamics": -0.445395, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.2, "close": 10.28, "volume": 1456792}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.368364, "activity_20": 10.565905, "activity_30": 10.728989}, "trend_signal": 0, "fair_value": 15.117902, "relative_strength": -23.116905, "rate_of_change": -0.6664265129682984, "market_dynamics": -0.471208, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.28, "high": 10.32, "low": 9.89, "close": 10.28, "volume": 2024196}, "trend_line": 10.966, "activity_lines": {"activity_5": 10.316, "activity_10": 10.349091, "activity_20": 10.519429, "activity_30": 10.680602}, "trend_signal": 0, "fair_value": 15.059364, "relative_strength": -23.41612, "rate_of_change": -0.5802357207615599, "market_dynamics": -0.269097, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.02, "close": 10.06, "volume": 1596009}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.293818, "activity_20": 10.455048, "activity_30": 10.622151}, "trend_signal": 0, "fair_value": 14.99235, "relative_strength": -23.201207, "rate_of_change": -0.6991336859383431, "market_dynamics": -0.29437, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.04, "high": 10.14, "low": 9.81, "close": 9.88, "volume": 2099904}, "trend_line": 10.81, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.209818, "activity_20": 10.378095, "activity_30": 10.557032}, "trend_signal": 0, "fair_value": 14.924339, "relative_strength": -22.274604, "rate_of_change": -0.7285386533775768, "market_dynamics": -0.325884, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.82, "close": 9.94, "volume": 1126486}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.016, "activity_10": 10.146909, "activity_20": 10.314762, "activity_30": 10.500903}, "trend_signal": 0, "fair_value": 14.857303, "relative_strength": -21.69391, "rate_of_change": -0.7092229417206335, "market_dynamics": -0.288454, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.91, "close": 9.94, "volume": 1156065}, "trend_line": 10.665333, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.092364, "activity_20": 10.258381, "activity_30": 10.44972}, "trend_signal": 0, "fair_value": 14.790148, "relative_strength": -20.572602, "rate_of_change": -0.6335403923459713, "market_dynamics": -0.324294, "expectation": {"probability": 35.2502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.81, "close": 9.87, "volume": 2213575}, "trend_line": 10.613667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.035273, "activity_20": 10.202095, "activity_30": 10.398409}, "trend_signal": 0, "fair_value": 14.709705, "relative_strength": -19.876432, "rate_of_change": -0.4844293188032749, "market_dynamics": -0.166506, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.79, "close": 9.82, "volume": 779400}, "trend_line": 10.567, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.978, "activity_20": 10.148048, "activity_30": 10.347204}, "trend_signal": 0, "fair_value": 14.62953, "relative_strength": -18.257377, "rate_of_change": -0.43968781006601537, "market_dynamics": -0.226222, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.61, "close": 9.63, "volume": 1125915}, "trend_line": 10.536667, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.894909, "activity_20": 10.083048, "activity_30": 10.286753}, "trend_signal": 0, "fair_value": 14.55391, "relative_strength": -15.756294, "rate_of_change": -0.2870540361502849, "market_dynamics": -0.374938, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.24, "close": 9.32, "volume": 1578096}, "trend_line": 10.494, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.770909, "activity_20": 9.995714, "activity_30": 10.208258}, "trend_signal": 0, "fair_value": 14.474535, "relative_strength": -18.100998, "rate_of_change": -0.404938297850732, "market_dynamics": -0.674106, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.34, "high": 9.48, "low": 9.25, "close": 9.26, "volume": 1200692}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.654182, "activity_20": 9.910667, "activity_30": 10.128645}, "trend_signal": 0, "fair_value": 14.393127, "relative_strength": -17.454036, "rate_of_change": -0.46376024394892335, "market_dynamics": -1.136804, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.26, "high": 9.28, "low": 9.04, "close": 9.14, "volume": 1092756}, "trend_line": 10.386, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.534182, "activity_20": 9.819905, "activity_30": 10.04443}, "trend_signal": 0, "fair_value": 14.31036, "relative_strength": -19.423903, "rate_of_change": -0.5680335897381206, "market_dynamics": -1.439268, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.94, "close": 8.96, "volume": 1305733}, "trend_line": 10.317333, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.402182, "activity_20": 9.718476, "activity_30": 9.95243}, "trend_signal": 0, "fair_value": 14.226557, "relative_strength": -19.749874, "rate_of_change": -0.661149624494508, "market_dynamics": -1.655052, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.03, "low": 8.95, "close": 8.96, "volume": 1658400}, "trend_line": 10.231333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.290182, "activity_20": 9.623333, "activity_30": 9.86486}, "trend_signal": 0, "fair_value": 14.140281, "relative_strength": -19.897379, "rate_of_change": -0.833548747530009, "market_dynamics": -1.687421, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.97, "high": 9.06, "low": 8.96, "close": 8.97, "volume": 2369546}, "trend_line": 10.150333, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.196727, "activity_20": 9.53619, "activity_30": 9.783484}, "trend_signal": 0, "fair_value": 14.052773, "relative_strength": -21.639655, "rate_of_change": -0.7916856972595803, "market_dynamics": -1.575401, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.97, "high": 8.99, "low": 8.85, "close": 8.88, "volume": 3219351}, "trend_line": 10.067667, "activity_lines": {"activity_5": 8.948, "activity_10": 9.104545, "activity_20": 9.447286, "activity_30": 9.701527}, "trend_signal": 0, "fair_value": 13.966572, "relative_strength": -20.645331, "rate_of_change": -0.8144166304691648, "market_dynamics": -1.407699, "expectation": {"probability": 33.7396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.86, "high": 8.92, "low": 8.55, "close": 8.57, "volume": 2654838}, "trend_line": 9.975333, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.975273, "activity_20": 9.336571, "activity_30": 9.604903}, "trend_signal": 0, "fair_value": 13.878385, "relative_strength": -22.862481, "rate_of_change": -0.9171340291648604, "market_dynamics": -1.295923, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.22, "volume": 4266606}, "trend_line": 9.872, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.806, "activity_20": 9.201048, "activity_30": 9.491656}, "trend_signal": 0, "fair_value": 13.791841, "relative_strength": -22.915201, "rate_of_change": -1.0358852180673994, "market_dynamics": -1.232818, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.49, "low": 8.19, "close": 8.46, "volume": 2497054}, "trend_line": 9.782667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.709455, "activity_20": 9.098286, "activity_30": 9.400559}, "trend_signal": 0, "fair_value": 13.709545, "relative_strength": -21.610109, "rate_of_change": -0.9049128849270652, "market_dynamics": -1.214969, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.42, "close": 8.5, "volume": 1862833}, "trend_line": 9.699333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.641455, "activity_20": 9.008952, "activity_30": 9.317806}, "trend_signal": 0, "fair_value": 13.625032, "relative_strength": -22.293585, "rate_of_change": -0.8518535896192796, "market_dynamics": -1.212, "expectation": {"probability": 31.9487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 8.84, "volume": 6718238}, "trend_line": 9.645333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.650182, "activity_20": 8.960667, "activity_30": 9.262366}, "trend_signal": 0, "fair_value": 13.545289, "relative_strength": -18.185773, "rate_of_change": -0.5567393139301279, "market_dynamics": -0.746791, "expectation": {"probability": 32.587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.86, "close": 8.96, "volume": 2848000}, "trend_line": 9.594, "activity_lines": {"activity_5": 8.72, "activity_10": 8.688364, "activity_20": 8.930667, "activity_30": 9.218151}, "trend_signal": 0, "fair_value": 13.474916, "relative_strength": -16.076051, "rate_of_change": -0.5322055754840336, "market_dynamics": -0.258104, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.85, "high": 8.91, "low": 8.75, "close": 8.85, "volume": 1268927}, "trend_line": 9.546333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.709818, "activity_20": 8.896476, "activity_30": 9.170151}, "trend_signal": 0, "fair_value": 13.405015, "relative_strength": -14.674712, "rate_of_change": -0.4968417761100562, "market_dynamics": 0.142077, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.82, "close": 9.34, "volume": 2726050}, "trend_line": 9.509667, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.822364, "activity_20": 8.914714, "activity_30": 9.156839}, "trend_signal": 0, "fair_value": 13.33955, "relative_strength": -11.109897, "rate_of_change": -0.38408465323805807, "market_dynamics": 0.732382, "expectation": {"probability": 34.4709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.34, "high": 9.97, "low": 9.06, "close": 9.57, "volume": 4750364}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.969818, "activity_20": 8.957429, "activity_30": 9.160731}, "trend_signal": 0, "fair_value": 13.276032, "relative_strength": -10.420756, "rate_of_change": -0.29093552907794773, "market_dynamics": 0.991833, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.57, "high": 9.67, "low": 9.17, "close": 9.2, "volume": 2023310}, "trend_line": 9.438667, "activity_lines": {"activity_5": 9.264, "activity_10": 9.039091, "activity_20": 8.966667, "activity_30": 9.142538}, "trend_signal": 0, "fair_value": 13.209081, "relative_strength": -10.181842, "rate_of_change": -0.45700274203753155, "market_dynamics": 1.037498, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.95, "close": 8.99, "volume": 2187454}, "trend_line": 9.393, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.064364, "activity_20": 8.959429, "activity_30": 9.113591}, "trend_signal": 0, "fair_value": 13.141844, "relative_strength": -11.792369, "rate_of_change": -0.48382891355315216, "market_dynamics": 1.090405, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.01, "high": 9.32, "low": 9.0, "close": 9.14, "volume": 1754818}, "trend_line": 9.354333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.109273, "activity_20": 8.970667, "activity_30": 9.097269}, "trend_signal": 0, "fair_value": 13.079456, "relative_strength": -8.955487, "rate_of_change": -0.41165761737464307, "market_dynamics": 0.948009, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.17, "high": 9.29, "low": 9.03, "close": 9.15, "volume": 1470130}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.15, "activity_10": 9.139273, "activity_20": 8.986095, "activity_30": 9.084086}, "trend_signal": 0, "fair_value": 13.005471, "relative_strength": -8.04398, "rate_of_change": -0.473930102766279, "market_dynamics": 0.702785, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.32, "low": 9.14, "close": 9.17, "volume": 1030235}, "trend_line": 9.271667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.160364, "activity_20": 9.005714, "activity_30": 9.075054}, "trend_signal": 0, "fair_value": 12.945976, "relative_strength": -8.274188, "rate_of_change": -0.4117400644468284, "market_dynamics": 0.635025, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.16, "high": 9.28, "low": 9.11, "close": 9.18, "volume": 1581767}, "trend_line": 9.235, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.171091, "activity_20": 9.027, "activity_30": 9.06914}, "trend_signal": 0, "fair_value": 12.887886, "relative_strength": -8.455497, "rate_of_change": -0.3954736510705285, "market_dynamics": 0.654886, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 9.62, "low": 9.2, "close": 9.38, "volume": 3730132}, "trend_line": 9.205, "activity_lines": {"activity_5": 9.238, "activity_10": 9.212, "activity_20": 9.067714, "activity_30": 9.078495}, "trend_signal": 0, "fair_value": 12.831688, "relative_strength": -3.359377, "rate_of_change": -0.3248511099079519, "market_dynamics": 0.809875, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.38, "high": 9.52, "low": 9.23, "close": 9.24, "volume": 1204918}, "trend_line": 9.177667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.219818, "activity_20": 9.093952, "activity_30": 9.080753}, "trend_signal": 0, "fair_value": 12.775691, "relative_strength": -4.734455, "rate_of_change": -0.29693644758284077, "market_dynamics": 0.863355, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.96, "close": 8.99, "volume": 2698822}, "trend_line": 9.148, "activity_lines": {"activity_5": 9.172, "activity_10": 9.175091, "activity_20": 9.095048, "activity_30": 9.068645}, "trend_signal": 0, "fair_value": 12.716627, "relative_strength": -5.251793, "rate_of_change": -0.3232520857424865, "market_dynamics": 0.864736, "expectation": {"probability": 38.7229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.98, "close": 9.18, "volume": 891276}, "trend_line": 9.122667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.171273, "activity_20": 9.114095, "activity_30": 9.07071}, "trend_signal": 0, "fair_value": 12.658781, "relative_strength": -5.100537, "rate_of_change": -0.27692391779623776, "market_dynamics": 0.770841, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.17, "high": 9.26, "low": 9.13, "close": 9.21, "volume": 930646}, "trend_line": 9.098333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.18, "activity_20": 9.135, "activity_30": 9.076344}, "trend_signal": 0, "fair_value": 12.601615, "relative_strength": -5.500317, "rate_of_change": -0.2667421709024306, "market_dynamics": 0.550661, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.18, "high": 9.28, "low": 9.0, "close": 9.07, "volume": 1301687}, "trend_line": 9.071667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.163091, "activity_20": 9.141, "activity_30": 9.074516}, "trend_signal": 1, "fair_value": 12.545991, "relative_strength": -4.742679, "rate_of_change": -0.2930866566435909, "market_dynamics": 0.40856, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.84, "close": 9.02, "volume": 3726345}, "trend_line": 9.045, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.135636, "activity_20": 9.139857, "activity_30": 9.071183}, "trend_signal": 1, "fair_value": 12.493826, "relative_strength": -4.491538, "rate_of_change": -0.2939592028675631, "market_dynamics": 0.347737, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.02, "high": 9.12, "low": 8.89, "close": 8.96, "volume": 2206276}, "trend_line": 9.022667, "activity_lines": {"activity_5": 9.046, "activity_10": 9.099455, "activity_20": 9.12919, "activity_30": 9.065699}, "trend_signal": 1, "fair_value": 12.438594, "relative_strength": -6.500866, "rate_of_change": -0.24690989496959329, "market_dynamics": 0.193779, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.9, "close": 8.92, "volume": 866178}, "trend_line": 9.009333, "activity_lines": {"activity_5": 8.99, "activity_10": 9.059455, "activity_20": 9.112333, "activity_30": 9.059075}, "trend_signal": 0, "fair_value": 12.381276, "relative_strength": -6.400805, "rate_of_change": -0.147783354965892, "market_dynamics": -0.043599, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.89, "close": 8.93, "volume": 1383279}, "trend_line": 8.998333, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.025818, "activity_20": 9.094429, "activity_30": 9.053957}, "trend_signal": 0, "fair_value": 12.326584, "relative_strength": -7.078417, "rate_of_change": -0.1220956090756023, "market_dynamics": -0.18846, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.92, "high": 9.3, "low": 8.89, "close": 9.18, "volume": 5176461}, "trend_line": 8.999667, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.042182, "activity_20": 9.099905, "activity_30": 9.065677}, "trend_signal": 1, "fair_value": 12.275322, "relative_strength": -4.850037, "rate_of_change": 0.014824968135764106, "market_dynamics": -0.123884, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.21, "high": 9.42, "low": 9.02, "close": 9.07, "volume": 3267864}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.042182, "activity_20": 9.093857, "activity_30": 9.070215}, "trend_signal": 1, "fair_value": 12.22421, "relative_strength": -6.122335, "rate_of_change": 0.040734840522422204, "market_dynamics": -0.024597, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.07, "high": 9.17, "low": 9.04, "close": 9.08, "volume": 2211520}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.047091, "activity_20": 9.087714, "activity_30": 9.075161}, "trend_signal": 1, "fair_value": 12.166576, "relative_strength": -5.845882, "rate_of_change": 0.044427991278336146, "market_dynamics": 0.106657, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.85, "close": 8.86, "volume": 2722662}, "trend_line": 9.003667, "activity_lines": {"activity_5": 9.008, "activity_10": 9.010364, "activity_20": 9.061857, "activity_30": 9.065656}, "trend_signal": 1, "fair_value": 12.107777, "relative_strength": -7.428353, "rate_of_change": -0.04070017173783915, "market_dynamics": 0.084584, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.86, "high": 8.89, "low": 8.63, "close": 8.63, "volume": 2183586}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.937636, "activity_20": 9.017476, "activity_30": 9.041548}, "trend_signal": 0, "fair_value": 12.04921, "relative_strength": -9.496493, "rate_of_change": -0.0925622860107956, "market_dynamics": -0.371062, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.64, "high": 8.73, "low": 8.58, "close": 8.59, "volume": 1568227}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.752, "activity_10": 8.868182, "activity_20": 8.972, "activity_30": 9.015398}, "trend_signal": 0, "fair_value": 11.989411, "relative_strength": -7.575442, "rate_of_change": 0.007414956177831028, "market_dynamics": -0.764598, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.4, "close": 8.42, "volume": 1764994}, "trend_line": 9.002667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.776545, "activity_20": 8.912238, "activity_30": 8.978237}, "trend_signal": 0, "fair_value": 11.930596, "relative_strength": -6.821426, "rate_of_change": 0.07411071587372388, "market_dynamics": -1.126133, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.49, "high": 8.69, "low": 8.3, "close": 8.69, "volume": 1719247}, "trend_line": 9.010333, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.744909, "activity_20": 8.881619, "activity_30": 8.958065}, "trend_signal": 0, "fair_value": 11.876193, "relative_strength": -2.941503, "rate_of_change": 0.08515254424048582, "market_dynamics": -1.255604, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.63, "close": 8.72, "volume": 2615948}, "trend_line": 9.017667, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.723636, "activity_20": 8.856048, "activity_30": 8.939333}, "trend_signal": 0, "fair_value": 11.823325, "relative_strength": -2.70193, "rate_of_change": 0.08139543788226444, "market_dynamics": -1.103773, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76, "high": 8.96, "low": 8.69, "close": 8.92, "volume": 1667408}, "trend_line": 9.020333, "activity_lines": {"activity_5": 8.732, "activity_10": 8.742364, "activity_20": 8.851667, "activity_30": 8.933032}, "trend_signal": 0, "fair_value": 11.768812, "relative_strength": -2.460694, "rate_of_change": 0.02956418772173989, "market_dynamics": -0.743894, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 8.8, "volume": 450226}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.776, "activity_10": 8.739455, "activity_20": 8.837095, "activity_30": 8.918817}, "trend_signal": 0, "fair_value": 11.713529, "relative_strength": -2.463257, "rate_of_change": -0.05912198585130121, "market_dynamics": -0.448436, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.63, "high": 8.69, "low": 7.94, "close": 8.2, "volume": 3336145}, "trend_line": 8.993333, "activity_lines": {"activity_5": 8.606, "activity_10": 8.634364, "activity_20": 8.768143, "activity_30": 8.866237}, "trend_signal": 0, "fair_value": 11.65623, "relative_strength": -5.859235, "rate_of_change": -0.240343871325577, "market_dynamics": -0.465318, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.37, "close": 8.44, "volume": 1753309}, "trend_line": 8.963333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.588727, "activity_20": 8.727, "activity_30": 8.830538}, "trend_signal": 0, "fair_value": 11.600713, "relative_strength": -3.3341, "rate_of_change": -0.33358044231209233, "market_dynamics": -0.512611, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.39, "close": 8.6, "volume": 1568656}, "trend_line": 8.931, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.583818, "activity_20": 8.703714, "activity_30": 8.807097}, "trend_signal": 0, "fair_value": 11.536345, "relative_strength": -3.090046, "rate_of_change": -0.36072519006045267, "market_dynamics": -0.628161, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.35, "close": 8.38, "volume": 1005156}, "trend_line": 8.903667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.543636, "activity_20": 8.662238, "activity_30": 8.771548}, "trend_signal": 0, "fair_value": 11.471664, "relative_strength": -3.566181, "rate_of_change": -0.30604635539131925, "market_dynamics": -0.833649, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.21, "close": 8.25, "volume": 1683531}, "trend_line": 8.879, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.484364, "activity_20": 8.612333, "activity_30": 8.729376}, "trend_signal": 0, "fair_value": 11.405447, "relative_strength": -3.36773, "rate_of_change": -0.2770431553650971, "market_dynamics": -0.857611, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.22, "high": 8.48, "low": 8.21, "close": 8.45, "volume": 2106571}, "trend_line": 8.856, "activity_lines": {"activity_5": 8.402, "activity_10": 8.467636, "activity_20": 8.585381, "activity_30": 8.701699}, "trend_signal": 0, "fair_value": 11.343601, "relative_strength": -1.88296, "rate_of_change": -0.2590381799752189, "market_dynamics": -0.762984, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.32, "close": 8.39, "volume": 1251263}, "trend_line": 8.830667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.439455, "activity_20": 8.555429, "activity_30": 8.671634}, "trend_signal": 0, "fair_value": 11.283966, "relative_strength": 0.152524, "rate_of_change": -0.2860546522131868, "market_dynamics": -0.821299, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.38, "high": 8.44, "low": 8.25, "close": 8.3, "volume": 1910968}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.400364, "activity_20": 8.519619, "activity_30": 8.637398}, "trend_signal": 0, "fair_value": 11.22783, "relative_strength": 1.03065, "rate_of_change": -0.32840101432881474, "market_dynamics": -0.654378, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.25, "close": 8.35, "volume": 1085163}, "trend_line": 8.774, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.378, "activity_20": 8.491524, "activity_30": 8.608258}, "trend_signal": 0, "fair_value": 11.178069, "relative_strength": 1.7139, "rate_of_change": -0.31433818161947047, "market_dynamics": -0.488648, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.42, "low": 8.16, "close": 8.19, "volume": 616641}, "trend_line": 8.734333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.336909, "activity_20": 8.450952, "activity_30": 8.570581}, "trend_signal": 0, "fair_value": 11.129382, "relative_strength": 1.402959, "rate_of_change": -0.45209710508319667, "market_dynamics": -0.597739, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.8, "close": 7.8, "volume": 1333377}, "trend_line": 8.686333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.236, "activity_20": 8.377952, "activity_30": 8.510301}, "trend_signal": 0, "fair_value": 11.07696, "relative_strength": -1.15121, "rate_of_change": -0.5495554153934828, "market_dynamics": -0.859937, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.8, "close": 8.04, "volume": 978624}, "trend_line": 8.654667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.186, "activity_20": 8.333857, "activity_30": 8.468602}, "trend_signal": 0, "fair_value": 11.027806, "relative_strength": -2.188221, "rate_of_change": -0.36454968972522156, "market_dynamics": -1.089846, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.04, "high": 8.29, "low": 8.04, "close": 8.25, "volume": 1136438}, "trend_line": 8.623667, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.181455, "activity_20": 8.314714, "activity_30": 8.442495}, "trend_signal": 0, "fair_value": 10.989141, "relative_strength": -1.116812, "rate_of_change": -0.35818824687305223, "market_dynamics": -1.190711, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.24, "close": 8.4, "volume": 1671846}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.194, "activity_10": 8.210545, "activity_20": 8.312762, "activity_30": 8.428065}, "trend_signal": 0, "fair_value": 10.956009, "relative_strength": 0.43011, "rate_of_change": -0.3130918668357585, "market_dynamics": -0.871508, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.18, "close": 8.18, "volume": 915188}, "trend_line": 8.567, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.199273, "activity_20": 8.290952, "activity_30": 8.401183}, "trend_signal": 0, "fair_value": 10.917266, "relative_strength": 0.179452, "rate_of_change": -0.3450988621520397, "market_dynamics": -0.418264, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.07, "high": 8.27, "low": 8.0, "close": 8.22, "volume": 1261827}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.196545, "activity_20": 8.274905, "activity_30": 8.378796}, "trend_signal": 0, "fair_value": 10.879768, "relative_strength": 1.198993, "rate_of_change": -0.31127582584334973, "market_dynamics": 0.001281, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.18, "high": 8.29, "low": 8.02, "close": 8.13, "volume": 934334}, "trend_line": 8.512667, "activity_lines": {"activity_5": 8.208, "activity_10": 8.181636, "activity_20": 8.251238, "activity_30": 8.352323}, "trend_signal": 0, "fair_value": 10.84231, "relative_strength": 0.239162, "rate_of_change": -0.3239452138458766, "market_dynamics": 0.151197, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.94, "close": 8.12, "volume": 1030224}, "trend_line": 8.486, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.169636, "activity_20": 8.229286, "activity_30": 8.326989}, "trend_signal": 0, "fair_value": 10.801823, "relative_strength": -0.075217, "rate_of_change": -0.3132625768164051, "market_dynamics": 0.053015, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.9, "close": 7.95, "volume": 862777}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.13, "activity_20": 8.194, "activity_30": 8.292409}, "trend_signal": 0, "fair_value": 10.76037, "relative_strength": -1.354629, "rate_of_change": -0.38495168512844685, "market_dynamics": -0.086485, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.14, "low": 7.94, "close": 8.08, "volume": 907275}, "trend_line": 8.416667, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.121273, "activity_20": 8.175714, "activity_30": 8.268323}, "trend_signal": 0, "fair_value": 10.72111, "relative_strength": -0.168263, "rate_of_change": -0.4337460738858898, "market_dynamics": -0.225691, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.09, "close": 8.26, "volume": 1162007}, "trend_line": 8.389667, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.147273, "activity_20": 8.178, "activity_30": 8.258215}, "trend_signal": 0, "fair_value": 10.682015, "relative_strength": 3.223551, "rate_of_change": -0.32079206650329667, "market_dynamics": 0.018975, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.25, "low": 7.9, "close": 7.97, "volume": 1080492}, "trend_line": 8.352667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.112182, "activity_20": 8.152381, "activity_30": 8.23114}, "trend_signal": 0, "fair_value": 10.640196, "relative_strength": 0.297163, "rate_of_change": -0.4410186959744533, "market_dynamics": 0.026773, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.7, "close": 7.72, "volume": 986195}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.958, "activity_10": 8.032909, "activity_20": 8.10519, "activity_30": 8.190323}, "trend_signal": 0, "fair_value": 10.600728, "relative_strength": -0.944017, "rate_of_change": -0.454944510537775, "market_dynamics": -0.048613, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.66, "close": 7.83, "volume": 1114836}, "trend_line": 8.288, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.983273, "activity_20": 8.072667, "activity_30": 8.159054}, "trend_signal": 0, "fair_value": 10.566289, "relative_strength": -2.467996, "rate_of_change": -0.32072240535910546, "market_dynamics": -0.047625, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 7.98, "low": 7.76, "close": 7.92, "volume": 926767}, "trend_line": 8.265667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.960364, "activity_20": 8.051333, "activity_30": 8.135312}, "trend_signal": 0, "fair_value": 10.536134, "relative_strength": -5.770575, "rate_of_change": -0.26946187258686916, "market_dynamics": -0.233618, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.81, "close": 7.89, "volume": 1754172}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.936727, "activity_20": 8.028714, "activity_30": 8.111075}, "trend_signal": 0, "fair_value": 10.507269, "relative_strength": -7.460661, "rate_of_change": -0.21373955665043376, "market_dynamics": -0.184384, "expectation": {"probability": 43.9398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.75, "close": 7.77, "volume": 2082768}, "trend_line": 8.217333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.897273, "activity_20": 7.997333, "activity_30": 8.080237}, "trend_signal": 0, "fair_value": 10.481835, "relative_strength": -9.372201, "rate_of_change": -0.37181134820561756, "market_dynamics": -0.134091, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71, "high": 7.81, "low": 7.65, "close": 7.79, "volume": 2432610}, "trend_line": 8.186333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.868, "activity_20": 7.97081, "activity_30": 8.052667}, "trend_signal": 0, "fair_value": 10.453318, "relative_strength": -9.780717, "rate_of_change": -0.37725135393686227, "market_dynamics": -0.231718, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.64, "close": 7.67, "volume": 1324656}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.768, "activity_10": 7.822909, "activity_20": 7.935286, "activity_30": 8.019355}, "trend_signal": 0, "fair_value": 10.423784, "relative_strength": -10.265571, "rate_of_change": -0.5089702556687997, "market_dynamics": -0.523024, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.47, "close": 7.53, "volume": 1671532}, "trend_line": 8.102333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.757455, "activity_20": 7.889667, "activity_30": 7.979699}, "trend_signal": 0, "fair_value": 10.396692, "relative_strength": -11.968865, "rate_of_change": -0.51977570108146, "market_dynamics": -0.930402, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.12, "close": 7.18, "volume": 1144375}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.638364, "activity_20": 7.813857, "activity_30": 7.920194}, "trend_signal": 0, "fair_value": 10.365844, "relative_strength": -13.158817, "rate_of_change": -0.4196322219785205, "market_dynamics": -1.249714, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.22, "low": 7.1, "close": 7.1, "volume": 836007}, "trend_line": 8.023667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.524364, "activity_20": 7.733381, "activity_30": 7.85772}, "trend_signal": 0, "fair_value": 10.334484, "relative_strength": -12.800972, "rate_of_change": -0.5535963872586964, "market_dynamics": -1.577635, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.11, "high": 7.12, "low": 7.01, "close": 7.03, "volume": 862198}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.413455, "activity_20": 7.650714, "activity_30": 7.793613}, "trend_signal": 0, "fair_value": 10.302044, "relative_strength": -12.021348, "rate_of_change": -0.6522454134749125, "market_dynamics": -1.747458, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.9, "close": 6.95, "volume": 1039302}, "trend_line": 7.923667, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.300545, "activity_20": 7.566238, "activity_30": 7.72772}, "trend_signal": 0, "fair_value": 10.270983, "relative_strength": -9.713353, "rate_of_change": -0.5979677426598481, "market_dynamics": -1.864557, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.8, "close": 6.84, "volume": 1209170}, "trend_line": 7.876667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.183636, "activity_20": 7.47819, "activity_30": 7.657806}, "trend_signal": 0, "fair_value": 10.236065, "relative_strength": -10.722841, "rate_of_change": -0.5931597074940139, "market_dynamics": -1.856657, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.86, "high": 6.89, "low": 6.79, "close": 6.81, "volume": 1324409}, "trend_line": 7.822, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.080909, "activity_20": 7.393667, "activity_30": 7.588989}, "trend_signal": 0, "fair_value": 10.202972, "relative_strength": -11.563019, "rate_of_change": -0.6940372114245815, "market_dynamics": -1.813435, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.61, "close": 6.63, "volume": 812113}, "trend_line": 7.763333, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.965091, "activity_20": 7.298714, "activity_30": 7.512086}, "trend_signal": 0, "fair_value": 10.168094, "relative_strength": -11.407342, "rate_of_change": -0.750025568908205, "market_dynamics": -1.832879, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.53, "close": 6.56, "volume": 754157}, "trend_line": 7.705333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.857273, "activity_20": 7.204238, "activity_30": 7.434452}, "trend_signal": 0, "fair_value": 10.133524, "relative_strength": -12.651914, "rate_of_change": -0.747101792490414, "market_dynamics": -1.861178, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.31, "close": 6.45, "volume": 984699}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.751818, "activity_20": 7.106714, "activity_30": 7.353462}, "trend_signal": 0, "fair_value": 10.099888, "relative_strength": -14.004963, "rate_of_change": -0.8219372219214935, "market_dynamics": -1.878923, "expectation": {"probability": 39.347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.3, "close": 6.36, "volume": 1201409}, "trend_line": 7.581, "activity_lines": {"activity_5": 6.49, "activity_10": 6.652182, "activity_20": 7.007762, "activity_30": 7.270753}, "trend_signal": 0, "fair_value": 10.064666, "relative_strength": -14.289265, "rate_of_change": -0.7982203611619988, "market_dynamics": -1.884901, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.67, "low": 6.35, "close": 6.49, "volume": 1408378}, "trend_line": 7.537333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.597455, "activity_20": 6.929381, "activity_30": 7.200366}, "trend_signal": 0, "fair_value": 10.030277, "relative_strength": -15.03041, "rate_of_change": -0.576005803983645, "market_dynamics": -1.802411, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.45, "close": 6.56, "volume": 1019810}, "trend_line": 7.488, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.568, "activity_20": 6.866095, "activity_30": 7.137312}, "trend_signal": 0, "fair_value": 9.993187, "relative_strength": -16.194669, "rate_of_change": -0.6545153305552488, "market_dynamics": -1.640923, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62, "high": 6.84, "low": 6.6, "close": 6.69, "volume": 1922182}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.572, "activity_20": 6.821905, "activity_30": 7.085828}, "trend_signal": 0, "fair_value": 9.955039, "relative_strength": -16.07208, "rate_of_change": -0.6944444444444509, "market_dynamics": -1.147212, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.38, "close": 6.4, "volume": 2550711}, "trend_line": 7.369333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.529455, "activity_20": 6.755, "activity_30": 7.018989}, "trend_signal": 0, "fair_value": 9.916671, "relative_strength": -17.966205, "rate_of_change": -0.8965438407746074, "market_dynamics": -0.72518, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.43, "high": 6.47, "low": 6.3, "close": 6.4, "volume": 1874550}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.496909, "activity_20": 6.694905, "activity_30": 6.956452}, "trend_signal": 0, "fair_value": 9.877043, "relative_strength": -18.094975, "rate_of_change": -0.8051339246034955, "market_dynamics": -0.310223, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.38, "close": 6.4, "volume": 1492382}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.472364, "activity_20": 6.642048, "activity_30": 6.897742}, "trend_signal": 0, "fair_value": 9.838675, "relative_strength": -15.554391, "rate_of_change": -0.8299179206566291, "market_dynamics": 0.033879, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.33, "volume": 792492}, "trend_line": 7.189333, "activity_lines": {"activity_5": 6.396, "activity_10": 6.442545, "activity_20": 6.589619, "activity_30": 6.83843}, "trend_signal": 0, "fair_value": 9.798094, "relative_strength": -14.339078, "rate_of_change": -0.8276623518329149, "market_dynamics": -0.050727, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.38, "low": 6.03, "close": 6.29, "volume": 1882508}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.410909, "activity_20": 6.540238, "activity_30": 6.780409}, "trend_signal": 0, "fair_value": 9.756752, "relative_strength": -15.10613, "rate_of_change": -0.848479267826387, "market_dynamics": 0.042228, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.29, "high": 6.36, "low": 6.2, "close": 6.28, "volume": 996831}, "trend_line": 7.072667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.382364, "activity_20": 6.497048, "activity_30": 6.725677}, "trend_signal": 0, "fair_value": 9.718371, "relative_strength": -15.763263, "rate_of_change": -0.7809118906201429, "market_dynamics": 0.015559, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.19, "close": 6.27, "volume": 342042}, "trend_line": 7.012333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.355091, "activity_20": 6.459524, "activity_30": 6.673892}, "trend_signal": 0, "fair_value": 9.680808, "relative_strength": -15.905949, "rate_of_change": -0.8530586835206593, "market_dynamics": -0.03071, "expectation": {"probability": 37.3735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.27, "high": 6.32, "low": 6.25, "close": 6.3, "volume": 598815}, "trend_line": 6.947, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.334909, "activity_20": 6.430857, "activity_30": 6.627935}, "trend_signal": 0, "fair_value": 9.643941, "relative_strength": -16.190181, "rate_of_change": -0.9316870719060242, "market_dynamics": 0.053312, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.21, "close": 6.21, "volume": 1916365}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.301818, "activity_20": 6.39781, "activity_30": 6.580387}, "trend_signal": 0, "fair_value": 9.605993, "relative_strength": -18.253351, "rate_of_change": -0.8444940261983561, "market_dynamics": 0.102736, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.88, "close": 5.96, "volume": 2835968}, "trend_line": 6.829667, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.229636, "activity_20": 6.34519, "activity_30": 6.520495}, "trend_signal": 0, "fair_value": 9.564174, "relative_strength": -21.642558, "rate_of_change": -0.8516719502381861, "market_dynamics": 0.146307, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.91, "close": 6.0, "volume": 1873204}, "trend_line": 6.768667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.178, "activity_20": 6.301476, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 9.520974, "relative_strength": -22.085103, "rate_of_change": -0.8931621409945748, "market_dynamics": 0.153924, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.88, "close": 5.94, "volume": 1660140}, "trend_line": 6.702667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.122727, "activity_20": 6.256571, "activity_30": 6.413505}, "trend_signal": 0, "fair_value": 9.470962, "relative_strength": -19.320448, "rate_of_change": -0.9750812087520312, "market_dynamics": -0.025958, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.94, "high": 6.26, "low": 5.91, "close": 6.05, "volume": 3640302}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.095818, "activity_20": 6.226429, "activity_30": 6.371398}, "trend_signal": 0, "fair_value": 9.414872, "relative_strength": -17.958991, "rate_of_change": -0.9150685838935391, "market_dynamics": -0.110679, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.98, "close": 6.03, "volume": 1878530}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.071636, "activity_20": 6.198, "activity_30": 6.331957}, "trend_signal": 0, "fair_value": 9.360064, "relative_strength": -16.635133, "rate_of_change": -0.8733186545532459, "market_dynamics": -0.26086, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.88, "close": 5.91, "volume": 2911260}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.031091, "activity_20": 6.161, "activity_30": 6.288516}, "trend_signal": 0, "fair_value": 9.306026, "relative_strength": -17.548125, "rate_of_change": -0.951888655791819, "market_dynamics": -0.268293, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.8, "close": 5.9, "volume": 1666005}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.995636, "activity_20": 6.126143, "activity_30": 6.248473}, "trend_signal": 0, "fair_value": 9.253205, "relative_strength": -17.403768, "rate_of_change": -0.9048154122883466, "market_dynamics": -0.19376, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0}, "trend_line": 6.407333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.967091, "activity_20": 6.093905, "activity_30": 6.212237}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -17.403768, "rate_of_change": -0.8408666060940602, "market_dynamics": -0.336941, "expectation": {"probability": 36.7365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/615d05ee-03fa-41df-a3d7-c1bc47df4579/", "share_image": "https://sharemaestro.com/terminal/615d05ee-03fa-41df-a3d7-c1bc47df4579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}