{"ticker": {"uuid": "615d5ae4-e466-4b35-b70d-7c5016d6096b", "symbol": "2942", "name": "Jing-Jan Retail Business Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2942 rose 6.64%, moving from 35.31 to 37.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.19 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.65"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.900002, "high": 38.099998, "low": 35.5, "close": 37.650002, "volume": 29795}, "trend_line": 33.747399, "activity_lines": {"activity_5": 36.478236, "activity_10": 36.090104, "activity_20": 35.691189, "activity_30": 35.068133}, "trend_signal": 1, "fair_value": 33.284009, "relative_strength": -14.191448, "rate_of_change": 0.8464462992523116, "market_dynamics": 0.005698, "expectation": {"probability": 44.486, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.954473, "high": 37.337024, "low": 35.594627, "close": 37.212563, "volume": 56404}, "trend_line": 33.771228, "activity_lines": {"activity_5": 36.733382, "activity_10": 36.524603, "activity_20": 35.904983, "activity_30": 35.104175}, "trend_signal": 1, "fair_value": 32.359443, "relative_strength": 11.43369, "rate_of_change": 0.9171984922197918, "market_dynamics": 0.182417, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.212563, "high": 37.337021, "low": 35.719082, "close": 35.802055, "volume": 44054}, "trend_line": 34.004512, "activity_lines": {"activity_5": 36.433579, "activity_10": 36.420266, "activity_20": 35.964565, "activity_30": 35.235196}, "trend_signal": 1, "fair_value": 32.36821, "relative_strength": 8.384844, "rate_of_change": 0.6907773682378313, "market_dynamics": -0.131584, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.295532, "high": 37.419991, "low": 36.258396, "close": 37.419991, "volume": 4441}, "trend_line": 34.283738, "activity_lines": {"activity_5": 36.733851, "activity_10": 36.622313, "activity_20": 36.16108, "activity_30": 35.45555}, "trend_signal": 1, "fair_value": 32.381069, "relative_strength": 12.127241, "rate_of_change": 0.8211439705413249, "market_dynamics": -0.297175, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.419991, "high": 37.585934, "low": 36.507309, "close": 37.337021, "volume": 28008}, "trend_line": 34.577509, "activity_lines": {"activity_5": 36.956705, "activity_10": 36.78045, "activity_20": 36.329588, "activity_30": 35.652536}, "trend_signal": 1, "fair_value": 32.400162, "relative_strength": 10.424454, "rate_of_change": 0.8568814754097105, "market_dynamics": -0.306807, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.419994, "high": 37.461479, "low": 36.133942, "close": 36.424339, "volume": 40490}, "trend_line": 34.816888, "activity_lines": {"activity_5": 36.836428, "activity_10": 36.744602, "activity_20": 36.391654, "activity_30": 35.771686}, "trend_signal": 1, "fair_value": 32.413404, "relative_strength": 7.983585, "rate_of_change": 0.6922968337597701, "market_dynamics": -0.607457, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.461479, "high": 37.461479, "low": 35.719082, "close": 36.507309, "volume": 14362}, "trend_line": 35.021746, "activity_lines": {"activity_5": 36.7258, "activity_10": 36.715296, "activity_20": 36.449683, "activity_30": 35.880746}, "trend_signal": 1, "fair_value": 32.432312, "relative_strength": 5.903977, "rate_of_change": 0.5883868770810348, "market_dynamics": -0.661537, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.212563, "high": 37.254054, "low": 35.719082, "close": 35.84354, "volume": 16860}, "trend_line": 35.119254, "activity_lines": {"activity_5": 36.440932, "activity_10": 36.559612, "activity_20": 36.430449, "activity_30": 35.933765}, "trend_signal": 1, "fair_value": 32.447664, "relative_strength": 7.48035, "rate_of_change": 0.2784212985840218, "market_dynamics": -0.922734, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.254051, "high": 37.254051, "low": 35.719082, "close": 35.719082, "volume": 2041}, "trend_line": 35.209949, "activity_lines": {"activity_5": 36.111813, "activity_10": 36.397117, "activity_20": 36.389427, "activity_30": 35.972463}, "trend_signal": 1, "fair_value": 32.458019, "relative_strength": 6.955529, "rate_of_change": 0.2582486518648823, "market_dynamics": -1.215416, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.424339, "high": 37.295535, "low": 35.553139, "close": 36.797707, "volume": 33913}, "trend_line": 35.327277, "activity_lines": {"activity_5": 36.255629, "activity_10": 36.448089, "activity_20": 36.448258, "activity_30": 36.074899}, "trend_signal": 1, "fair_value": 32.465256, "relative_strength": 8.994768, "rate_of_change": 0.33322399870559466, "market_dynamics": -1.193141, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.797707, "high": 36.797707, "low": 35.677597, "close": 36.714741, "volume": 12116}, "trend_line": 35.476463, "activity_lines": {"activity_5": 36.407745, "activity_10": 36.483173, "activity_20": 36.489464, "activity_30": 36.164413}, "trend_signal": 1, "fair_value": 32.47616, "relative_strength": 6.856771, "rate_of_change": 0.42229691238302985, "market_dynamics": -1.18112, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.631763, "high": 36.631763, "low": 34.88937, "close": 36.050968, "volume": 22072}, "trend_line": 35.604854, "activity_lines": {"activity_5": 36.319242, "activity_10": 36.387379, "activity_20": 36.458698, "activity_30": 36.201478}, "trend_signal": 1, "fair_value": 32.487942, "relative_strength": 6.848224, "rate_of_change": 0.36190473667005807, "market_dynamics": -1.149178, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.059659, "high": 35.677597, "low": 33.31292, "close": 35.677597, "volume": 29319}, "trend_line": 35.7208, "activity_lines": {"activity_5": 36.136705, "activity_10": 36.244819, "activity_20": 36.388108, "activity_30": 36.206171}, "trend_signal": 1, "fair_value": 32.492665, "relative_strength": 7.341668, "rate_of_change": 0.32564660986952476, "market_dynamics": -1.106482, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.677597, "high": 35.677597, "low": 34.101144, "close": 35.677597, "volume": 991}, "trend_line": 35.803454, "activity_lines": {"activity_5": 35.965231, "activity_10": 36.104522, "activity_20": 36.321309, "activity_30": 36.203384}, "trend_signal": 1, "fair_value": 32.499721, "relative_strength": 4.483722, "rate_of_change": 0.23138899464739066, "market_dynamics": -1.310661, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.6776, "high": 35.6776, "low": 34.18412, "close": 35.553139, "volume": 6528}, "trend_line": 35.880628, "activity_lines": {"activity_5": 35.755037, "activity_10": 35.973276, "activity_20": 36.243405, "activity_30": 36.187234}, "trend_signal": 0, "fair_value": 32.508546, "relative_strength": 2.643774, "rate_of_change": 0.2155490361348919, "market_dynamics": -1.433662, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.553139, "high": 37.419994, "low": 35.553139, "close": 36.590279, "volume": 22053}, "trend_line": 35.969736, "activity_lines": {"activity_5": 35.973527, "activity_10": 36.063036, "activity_20": 36.265427, "activity_30": 36.233018}, "trend_signal": 1, "fair_value": 32.535451, "relative_strength": 1.972354, "rate_of_change": 0.24834570899928496, "market_dynamics": -1.340067, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.719082, "high": 36.88068, "low": 35.719082, "close": 36.88068, "volume": 38086}, "trend_line": 36.080508, "activity_lines": {"activity_5": 36.297115, "activity_10": 36.202578, "activity_20": 36.312078, "activity_30": 36.291789}, "trend_signal": 1, "fair_value": 32.569584, "relative_strength": 1.811856, "rate_of_change": 0.3079588907741895, "market_dynamics": -1.01604, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.880683, "high": 36.922161, "low": 35.760564, "close": 36.299881, "volume": 15292}, "trend_line": 36.165262, "activity_lines": {"activity_5": 36.371789, "activity_10": 36.229733, "activity_20": 36.300146, "activity_30": 36.305942}, "trend_signal": 1, "fair_value": 32.597427, "relative_strength": -1.00276, "rate_of_change": 0.2349024575817964, "market_dynamics": -0.919489, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.922161, "high": 36.922161, "low": 35.967992, "close": 36.631763, "volume": 28568}, "trend_line": 36.215803, "activity_lines": {"activity_5": 36.515605, "activity_10": 36.308932, "activity_20": 36.321791, "activity_30": 36.336039}, "trend_signal": 1, "fair_value": 32.613399, "relative_strength": -0.08436, "rate_of_change": 0.13975012817549232, "market_dynamics": -0.663305, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.880683, "high": 37.212563, "low": 35.84354, "close": 35.84354, "volume": 23577}, "trend_line": 36.252055, "activity_lines": {"activity_5": 36.333069, "activity_10": 36.228224, "activity_20": 36.268567, "activity_30": 36.312022}, "trend_signal": 0, "fair_value": 32.624785, "relative_strength": -3.877158, "rate_of_change": 0.1000999480806694, "market_dynamics": -0.679347, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.84354, "high": 37.005135, "low": 35.84354, "close": 35.84354, "volume": 9126}, "trend_line": 36.284311, "activity_lines": {"activity_5": 36.131173, "activity_10": 36.164864, "activity_20": 36.219675, "activity_30": 36.285666}, "trend_signal": 0, "fair_value": 32.640371, "relative_strength": -3.50551, "rate_of_change": 0.08897702488866863, "market_dynamics": -0.970016, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.005135, "high": 37.005135, "low": 35.843537, "close": 37.005135, "volume": 22650}, "trend_line": 36.345966, "activity_lines": {"activity_5": 36.366257, "activity_10": 36.328543, "activity_20": 36.282891, "activity_30": 36.332171}, "trend_signal": 0, "fair_value": 32.665502, "relative_strength": -2.305466, "rate_of_change": 0.16992192576013, "market_dynamics": -0.616975, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.005135, "high": 37.005135, "low": 35.843541, "close": 36.714741, "volume": 13072}, "trend_line": 36.353997, "activity_lines": {"activity_5": 36.496247, "activity_10": 36.422075, "activity_20": 36.319439, "activity_30": 36.355963}, "trend_signal": 0, "fair_value": 32.688539, "relative_strength": -0.877711, "rate_of_change": 0.022095987213553672, "market_dynamics": -0.499827, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.714737, "high": 37.91782, "low": 36.133938, "close": 37.91782, "volume": 29008}, "trend_line": 36.423437, "activity_lines": {"activity_5": 36.999606, "activity_10": 36.715492, "activity_20": 36.466219, "activity_30": 36.456855}, "trend_signal": 1, "fair_value": 32.721388, "relative_strength": 2.205718, "rate_of_change": 0.19101063357627546, "market_dynamics": -0.039789, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.710392, "high": 37.876335, "low": 36.009483, "close": 37.834846, "volume": 21741}, "trend_line": 36.491443, "activity_lines": {"activity_5": 37.38957, "activity_10": 36.953091, "activity_20": 36.602726, "activity_30": 36.547913}, "trend_signal": 1, "fair_value": 32.753471, "relative_strength": 0.828997, "rate_of_change": 0.1867094530370566, "market_dynamics": 0.451306, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.876335, "high": 37.876335, "low": 36.009484, "close": 37.876335, "volume": 3710}, "trend_line": 36.555505, "activity_lines": {"activity_5": 37.660609, "activity_10": 37.156747, "activity_20": 36.740814, "activity_30": 36.637261}, "trend_signal": 1, "fair_value": 32.78722, "relative_strength": -0.962519, "rate_of_change": 0.1755534852376209, "market_dynamics": 0.544766, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.876335, "high": 37.876339, "low": 37.668907, "close": 37.710392, "volume": 1527}, "trend_line": 36.606045, "activity_lines": {"activity_5": 37.740815, "activity_10": 37.30685, "activity_20": 36.856183, "activity_30": 36.71177}, "trend_signal": 1, "fair_value": 32.821772, "relative_strength": -1.9813, "rate_of_change": 0.13825551035337946, "market_dynamics": 0.69765, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.710392, "high": 37.710392, "low": 37.668907, "close": 37.668907, "volume": 1409}, "trend_line": 36.637892, "activity_lines": {"activity_5": 37.760175, "activity_10": 37.434324, "activity_20": 36.961873, "activity_30": 36.780342}, "trend_signal": 1, "fair_value": 32.855358, "relative_strength": -2.465569, "rate_of_change": 0.08699929205681485, "market_dynamics": 0.592007, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.050969, "high": 37.461479, "low": 36.050969, "close": 37.461479, "volume": 9207}, "trend_line": 36.664156, "activity_lines": {"activity_5": 37.646781, "activity_10": 37.499193, "activity_20": 37.039115, "activity_30": 36.833476}, "trend_signal": 1, "fair_value": 32.89998, "relative_strength": -5.711461, "rate_of_change": 0.07168534696264081, "market_dynamics": 0.501724, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.216911, "high": 36.673252, "low": 36.050968, "close": 36.507309, "volume": 36210}, "trend_line": 36.655951, "activity_lines": {"activity_5": 37.245753, "activity_10": 37.37549, "activity_20": 37.017187, "activity_30": 36.823357}, "trend_signal": 1, "fair_value": 32.932653, "relative_strength": -9.328963, "rate_of_change": -0.022378805065079607, "market_dynamics": 0.343247, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.631767, "high": 36.922165, "low": 36.175423, "close": 36.673252, "volume": 41525}, "trend_line": 36.673252, "activity_lines": {"activity_5": 36.988543, "activity_10": 37.26989, "activity_20": 37.012446, "activity_30": 36.824473}, "trend_signal": 1, "fair_value": 32.965923, "relative_strength": -8.995971, "rate_of_change": 0.04719833895455675, "market_dynamics": 0.200806, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299881, "high": 36.631767, "low": 35.719082, "close": 35.84354, "volume": 102101}, "trend_line": 36.627618, "activity_lines": {"activity_5": 36.534967, "activity_10": 36.998348, "activity_20": 36.928882, "activity_30": 36.770944}, "trend_signal": 0, "fair_value": 32.985942, "relative_strength": -14.617398, "rate_of_change": -0.12443401528721733, "market_dynamics": -0.029598, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.967995, "high": 36.092453, "low": 35.470169, "close": 35.926514, "volume": 100079}, "trend_line": 36.631766, "activity_lines": {"activity_5": 36.233506, "activity_10": 36.763012, "activity_20": 36.854208, "activity_30": 36.725711}, "trend_signal": 0, "fair_value": 33.006492, "relative_strength": -13.768711, "rate_of_change": 0.011324787759883012, "market_dynamics": -0.278669, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.926514, "high": 36.424339, "low": 35.262742, "close": 36.092453, "volume": 27783}, "trend_line": 36.587515, "activity_lines": {"activity_5": 36.103517, "activity_10": 36.572178, "activity_20": 36.794153, "activity_30": 36.690917}, "trend_signal": 0, "fair_value": 33.026473, "relative_strength": -15.524983, "rate_of_change": -0.12079952683688687, "market_dynamics": -0.474143, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.092453, "high": 36.507312, "low": 35.885029, "close": 36.382854, "volume": 52066}, "trend_line": 36.555709, "activity_lines": {"activity_5": 36.161597, "activity_10": 36.467333, "activity_20": 36.759779, "activity_30": 36.677713}, "trend_signal": 0, "fair_value": 33.051349, "relative_strength": -14.939199, "rate_of_change": -0.0869312933660652, "market_dynamics": -0.600483, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.424339, "high": 36.631767, "low": 36.258396, "close": 36.590279, "volume": 31947}, "trend_line": 36.561241, "activity_lines": {"activity_5": 36.297116, "activity_10": 36.426601, "activity_20": 36.741209, "activity_30": 36.679943}, "trend_signal": 0, "fair_value": 33.055156, "relative_strength": -14.403676, "rate_of_change": 0.015133067177010063, "market_dynamics": -0.694072, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.341363, "high": 36.88068, "low": 36.341363, "close": 36.465824, "volume": 43416}, "trend_line": 36.559858, "activity_lines": {"activity_5": 36.396681, "activity_10": 36.386624, "activity_20": 36.710787, "activity_30": 36.673787}, "trend_signal": 0, "fair_value": 33.058865, "relative_strength": -16.084221, "rate_of_change": -0.0037826943565841507, "market_dynamics": -0.717036, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.507309, "high": 36.507309, "low": 33.769264, "close": 33.769264, "volume": 66035}, "trend_line": 36.490715, "activity_lines": {"activity_5": 35.555908, "activity_10": 35.878992, "activity_20": 36.425524, "activity_30": 36.493749}, "trend_signal": 0, "fair_value": 33.037356, "relative_strength": -17.138518, "rate_of_change": -0.1891227258048892, "market_dynamics": -0.834926, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.428688, "high": 36.175427, "low": 35.096802, "close": 35.345711, "volume": 47280}, "trend_line": 36.47827, "activity_lines": {"activity_5": 35.384433, "activity_10": 35.728889, "activity_20": 36.30245, "activity_30": 36.419878}, "trend_signal": 0, "fair_value": 33.026419, "relative_strength": -15.518849, "rate_of_change": -0.0341045660519384, "market_dynamics": -0.965155, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.092453, "high": 36.175423, "low": 34.847885, "close": 35.594631, "volume": 19497}, "trend_line": 36.438167, "activity_lines": {"activity_5": 35.345715, "activity_10": 35.662513, "activity_20": 36.209207, "activity_30": 36.362869}, "trend_signal": 0, "fair_value": 33.021278, "relative_strength": -15.481804, "rate_of_change": -0.10993668285256399, "market_dynamics": -1.042067, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.553139, "high": 36.507309, "low": 35.345711, "close": 36.133938, "volume": 34386}, "trend_line": 36.418807, "activity_lines": {"activity_5": 35.539313, "activity_10": 35.710787, "activity_20": 36.168511, "activity_30": 36.343241}, "trend_signal": 0, "fair_value": 33.015394, "relative_strength": -15.360648, "rate_of_change": -0.053131102889997, "market_dynamics": -1.03938, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.133938, "high": 36.507309, "low": 35.221256, "close": 36.507309, "volume": 69710}, "trend_line": 36.434018, "activity_lines": {"activity_5": 35.887792, "activity_10": 35.836752, "activity_20": 36.161992, "activity_30": 36.348951}, "trend_signal": 0, "fair_value": 33.01517, "relative_strength": -16.360375, "rate_of_change": 0.041766881600489414, "market_dynamics": -0.735569, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.258396, "high": 36.258396, "low": 35.760567, "close": 35.84354, "volume": 45961}, "trend_line": 36.43955, "activity_lines": {"activity_5": 36.012248, "activity_10": 35.829963, "activity_20": 36.094627, "activity_30": 36.310855}, "trend_signal": 0, "fair_value": 33.026556, "relative_strength": -18.706268, "rate_of_change": 0.01518361219450242, "market_dynamics": -0.595425, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.84354, "high": 36.092453, "low": 35.345711, "close": 36.050968, "volume": 68611}, "trend_line": 36.451995, "activity_lines": {"activity_5": 36.067562, "activity_10": 35.862397, "activity_20": 36.051166, "activity_30": 36.285786}, "trend_signal": 0, "fair_value": 33.044637, "relative_strength": -16.409712, "rate_of_change": 0.034152452486377015, "market_dynamics": -0.313307, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.050968, "high": 36.465824, "low": 36.009483, "close": 36.258396, "volume": 41180}, "trend_line": 36.475504, "activity_lines": {"activity_5": 36.145002, "activity_10": 35.9333, "activity_20": 36.03635, "activity_30": 36.273295}, "trend_signal": 0, "fair_value": 33.064049, "relative_strength": -18.17297, "rate_of_change": 0.06449304077871246, "market_dynamics": -0.155781, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.258396, "high": 37.295535, "low": 36.258396, "close": 36.424339, "volume": 73211}, "trend_line": 36.469973, "activity_lines": {"activity_5": 36.233505, "activity_10": 36.036637, "activity_20": 36.044844, "activity_30": 36.269994}, "trend_signal": 0, "fair_value": 33.084524, "relative_strength": -19.813836, "rate_of_change": -0.015163601303487765, "market_dynamics": 0.010569, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.673252, "high": 37.337025, "low": 36.465824, "close": 37.046627, "volume": 33752}, "trend_line": 36.475504, "activity_lines": {"activity_5": 36.510077, "activity_10": 36.256134, "activity_20": 36.119519, "activity_30": 36.307198}, "trend_signal": 0, "fair_value": 33.105955, "relative_strength": -20.701288, "rate_of_change": 0.015165901000249525, "market_dynamics": 0.245439, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.005134, "high": 37.005134, "low": 36.341366, "close": 36.341366, "volume": 23767}, "trend_line": 36.476887, "activity_lines": {"activity_5": 36.515608, "activity_10": 36.336842, "activity_20": 36.130186, "activity_30": 36.298544}, "trend_signal": 0, "fair_value": 33.124032, "relative_strength": -21.050141, "rate_of_change": 0.00379158571735438, "market_dynamics": 0.259471, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.507309, "high": 36.548794, "low": 35.967995, "close": 36.299881, "volume": 90724}, "trend_line": 36.465824, "activity_lines": {"activity_5": 36.474122, "activity_10": 36.363242, "activity_20": 36.143225, "activity_30": 36.287124}, "trend_signal": 0, "fair_value": 33.14091, "relative_strength": -22.424562, "rate_of_change": -0.030328794230713944, "market_dynamics": 0.442173, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.341366, "high": 36.507309, "low": 36.009483, "close": 36.507309, "volume": 46326}, "trend_line": 36.48795, "activity_lines": {"activity_5": 36.485184, "activity_10": 36.410007, "activity_20": 36.181549, "activity_30": 36.289801}, "trend_signal": 0, "fair_value": 33.160284, "relative_strength": -22.709455, "rate_of_change": 0.06067599075781228, "market_dynamics": 0.37429, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.590279, "high": 37.295536, "low": 36.258396, "close": 36.465824, "volume": 40315}, "trend_line": 36.508693, "activity_lines": {"activity_5": 36.465824, "activity_10": 36.432636, "activity_20": 36.215923, "activity_30": 36.288373}, "trend_signal": 0, "fair_value": 33.171459, "relative_strength": -18.81876, "rate_of_change": 0.0568489049124521, "market_dynamics": 0.325777, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.465827, "high": 36.590282, "low": 35.926514, "close": 36.590279, "volume": 90128}, "trend_line": 36.494864, "activity_lines": {"activity_5": 36.485183, "activity_10": 36.471858, "activity_20": 36.263137, "activity_30": 36.293637}, "trend_signal": 0, "fair_value": 33.181566, "relative_strength": -15.389218, "rate_of_change": -0.03787864988757938, "market_dynamics": 0.590287, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.751873, "high": 38.684668, "low": 36.673249, "close": 37.277954, "volume": 146228}, "trend_line": 36.513638, "activity_lines": {"activity_5": 36.76419, "activity_10": 36.634604, "activity_20": 36.372289, "activity_30": 36.344159}, "trend_signal": 0, "fair_value": 33.196547, "relative_strength": -11.513636, "rate_of_change": 0.05144285508229463, "market_dynamics": 0.777823, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.926274, "high": 37.102114, "low": 35.16788, "close": 36.486675, "volume": 120501}, "trend_line": 36.465933, "activity_lines": {"activity_5": 36.716999, "activity_10": 36.6274, "activity_20": 36.399645, "activity_30": 36.342419}, "trend_signal": 0, "fair_value": 33.205523, "relative_strength": -12.239897, "rate_of_change": -0.130649813639497, "market_dynamics": 0.89627, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.310837, "high": 36.310837, "low": 34.728279, "close": 35.959156, "volume": 31306}, "trend_line": 36.40341, "activity_lines": {"activity_5": 36.481515, "activity_10": 36.516362, "activity_20": 36.374883, "activity_30": 36.309724}, "trend_signal": 0, "fair_value": 33.214617, "relative_strength": -16.437111, "rate_of_change": -0.1714559174997628, "market_dynamics": 0.689006, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.003117, "high": 36.003117, "low": 35.167881, "close": 35.959156, "volume": 10663}, "trend_line": 36.339504, "activity_lines": {"activity_5": 36.282574, "activity_10": 36.410765, "activity_20": 36.35214, "activity_30": 36.281062}, "trend_signal": 0, "fair_value": 33.222545, "relative_strength": -15.167083, "rate_of_change": -0.1755494883583788, "market_dynamics": 0.223223, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.959156, "high": 36.222916, "low": 35.167881, "close": 36.222916, "volume": 35160}, "trend_line": 36.289922, "activity_lines": {"activity_5": 36.205332, "activity_10": 36.361582, "activity_20": 36.357522, "activity_30": 36.27354}, "trend_signal": 0, "fair_value": 33.240096, "relative_strength": -14.436863, "rate_of_change": -0.13644104773692264, "market_dynamics": -0.212564, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.398754, "high": 36.398754, "low": 35.607478, "close": 35.607479, "volume": 10427}, "trend_line": 36.221207, "activity_lines": {"activity_5": 35.947434, "activity_10": 36.215478, "activity_20": 36.305447, "activity_30": 36.229512}, "trend_signal": 0, "fair_value": 33.252768, "relative_strength": -12.145843, "rate_of_change": -0.1893500900883651, "market_dynamics": -0.685402, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.607479, "high": 36.047073, "low": 35.211836, "close": 35.519562, "volume": 28816}, "trend_line": 36.156477, "activity_lines": {"activity_5": 35.771596, "activity_10": 36.066732, "activity_20": 36.236246, "activity_30": 36.184244}, "trend_signal": 0, "fair_value": 33.255243, "relative_strength": -13.205943, "rate_of_change": -0.17870746273032065, "market_dynamics": -0.822458, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.519559, "high": 35.60748, "low": 35.211841, "close": 35.431641, "volume": 31743}, "trend_line": 36.120621, "activity_lines": {"activity_5": 35.630925, "activity_10": 35.916189, "activity_20": 36.157844, "activity_30": 36.137481}, "trend_signal": 0, "fair_value": 33.260657, "relative_strength": -14.46314, "rate_of_change": -0.0991689538778973, "market_dynamics": -0.919366, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.563519, "high": 35.607479, "low": 35.167879, "close": 35.607479, "volume": 33031}, "trend_line": 36.085095, "activity_lines": {"activity_5": 35.584035, "activity_10": 35.817173, "activity_20": 36.096964, "activity_30": 36.104375}, "trend_signal": 0, "fair_value": 33.267449, "relative_strength": -15.997967, "rate_of_change": -0.09835379076123105, "market_dynamics": -1.114096, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.607479, "high": 35.959158, "low": 35.343721, "close": 35.695396, "volume": 12294}, "trend_line": 36.080157, "activity_lines": {"activity_5": 35.589895, "activity_10": 35.749749, "activity_20": 36.046964, "activity_30": 36.079233}, "trend_signal": 0, "fair_value": 33.27981, "relative_strength": -13.26388, "rate_of_change": -0.01368432035443657, "market_dynamics": -1.069227, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.959156, "high": 36.047079, "low": 35.167882, "close": 35.431641, "volume": 20453}, "trend_line": 36.063662, "activity_lines": {"activity_5": 35.543005, "activity_10": 35.65064, "activity_20": 35.975711, "activity_30": 36.037393}, "trend_signal": 0, "fair_value": 33.292981, "relative_strength": -15.592889, "rate_of_change": -0.04571765028627519, "market_dynamics": -1.029064, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.43164, "high": 35.607481, "low": 35.167882, "close": 35.431641, "volume": 44480}, "trend_line": 36.041635, "activity_lines": {"activity_5": 35.507837, "activity_10": 35.5851, "activity_20": 35.90642, "activity_30": 35.996618}, "trend_signal": 0, "fair_value": 33.3024, "relative_strength": -17.102371, "rate_of_change": -0.061078101275464904, "market_dynamics": -0.954555, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.343719, "high": 35.563519, "low": 35.167879, "close": 35.519562, "volume": 36261}, "trend_line": 36.012858, "activity_lines": {"activity_5": 35.507838, "activity_10": 35.554728, "activity_20": 35.848451, "activity_30": 35.962936}, "trend_signal": 0, "fair_value": 33.31038, "relative_strength": -15.788555, "rate_of_change": -0.07984376957371121, "market_dynamics": -0.875003, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.2558, "high": 35.519562, "low": 35.255798, "close": 35.431641, "volume": 8805}, "trend_line": 35.974237, "activity_lines": {"activity_5": 35.47267, "activity_10": 35.516363, "activity_20": 35.785627, "activity_30": 35.925438}, "trend_signal": 0, "fair_value": 33.319798, "relative_strength": -13.342164, "rate_of_change": -0.1072422521978098, "market_dynamics": -0.892704, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.16788, "high": 35.299761, "low": 33.893044, "close": 33.893044, "volume": 45379}, "trend_line": 35.888478, "activity_lines": {"activity_5": 34.93636, "activity_10": 35.207845, "activity_20": 35.580997, "activity_30": 35.791167}, "trend_signal": 0, "fair_value": 33.321856, "relative_strength": -19.229527, "rate_of_change": -0.23839004563183094, "market_dynamics": -0.985346, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.244722, "high": 35.079962, "low": 33.849084, "close": 34.112843, "volume": 23527}, "trend_line": 35.89993, "activity_lines": {"activity_5": 34.593472, "activity_10": 34.981651, "activity_20": 35.412317, "activity_30": 35.67661}, "trend_signal": 0, "fair_value": 33.321569, "relative_strength": -15.233298, "rate_of_change": 0.0319099628577129, "market_dynamics": -1.171831, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.112844, "high": 34.596401, "low": 32.53029, "close": 33.013847, "volume": 76186}, "trend_line": 35.822201, "activity_lines": {"activity_5": 33.972172, "activity_10": 34.582815, "activity_20": 35.149583, "activity_30": 35.490411}, "trend_signal": 0, "fair_value": 33.311985, "relative_strength": -17.925553, "rate_of_change": -0.2165157425097986, "market_dynamics": -1.298087, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.321569, "high": 33.761166, "low": 33.145727, "close": 33.761166, "volume": 20809}, "trend_line": 35.761086, "activity_lines": {"activity_5": 33.761165, "activity_10": 34.365414, "activity_20": 34.97367, "activity_30": 35.357441}, "trend_signal": 0, "fair_value": 33.309945, "relative_strength": -13.110249, "rate_of_change": -0.17060649065087016, "market_dynamics": -1.421085, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.497406, "high": 33.673246, "low": 32.618208, "close": 32.881969, "volume": 29564}, "trend_line": 35.652687, "activity_lines": {"activity_5": 33.374319, "activity_10": 34.018531, "activity_20": 34.727101, "activity_30": 35.171692}, "trend_signal": 0, "fair_value": 33.303269, "relative_strength": -18.147339, "rate_of_change": -0.3031199891412654, "market_dynamics": -1.47462, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.145729, "high": 33.189688, "low": 32.442371, "close": 32.66217, "volume": 15351}, "trend_line": 35.524516, "activity_lines": {"activity_5": 33.084184, "activity_10": 33.681239, "activity_20": 34.476665, "activity_30": 34.978755}, "trend_signal": 0, "fair_value": 33.296686, "relative_strength": -17.526353, "rate_of_change": -0.3594988506756919, "market_dynamics": -1.487972, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.881969, "high": 32.88197, "low": 32.266529, "close": 32.266529, "volume": 7008}, "trend_line": 35.405282, "activity_lines": {"activity_5": 32.744227, "activity_10": 33.327162, "activity_20": 34.207253, "activity_30": 34.768562}, "trend_signal": 0, "fair_value": 33.289319, "relative_strength": -16.112658, "rate_of_change": -0.3356386333314118, "market_dynamics": -1.594244, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.530292, "high": 32.969891, "low": 32.266534, "close": 32.706131, "volume": 6135}, "trend_line": 35.293787, "activity_lines": {"activity_5": 32.673892, "activity_10": 33.11056, "activity_20": 34.003573, "activity_30": 34.594424}, "trend_signal": 0, "fair_value": 33.282517, "relative_strength": -17.151931, "rate_of_change": -0.3149106396045593, "market_dynamics": -1.586181, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.70613, "high": 32.70613, "low": 32.222572, "close": 32.266529, "volume": 12996}, "trend_line": 35.160725, "activity_lines": {"activity_5": 32.477538, "activity_10": 32.863585, "activity_20": 33.776028, "activity_30": 34.399117}, "trend_signal": 0, "fair_value": 33.274899, "relative_strength": -16.302583, "rate_of_change": -0.37701253197907736, "market_dynamics": -1.564529, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.398409, "high": 32.530286, "low": 32.178606, "close": 32.222569, "volume": 10164}, "trend_line": 35.020666, "activity_lines": {"activity_5": 32.366172, "activity_10": 32.667764, "activity_20": 33.561881, "activity_30": 34.209558}, "trend_signal": 0, "fair_value": 33.268751, "relative_strength": -16.059054, "rate_of_change": -0.3983393402724228, "market_dynamics": -1.529909, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.530288, "high": 32.969891, "low": 32.090689, "close": 32.969891, "volume": 14935}, "trend_line": 34.884775, "activity_lines": {"activity_5": 32.547874, "activity_10": 32.666166, "activity_20": 33.4367, "activity_30": 34.07725}, "trend_signal": 0, "fair_value": 33.270897, "relative_strength": -13.907561, "rate_of_change": -0.3880308843926637, "market_dynamics": -1.309775, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.92593, "high": 32.92593, "low": 32.002772, "close": 32.530289, "volume": 11359}, "trend_line": 34.757739, "activity_lines": {"activity_5": 32.562527, "activity_10": 32.601425, "activity_20": 33.285143, "activity_30": 33.925348}, "trend_signal": 0, "fair_value": 33.27498, "relative_strength": -15.710459, "rate_of_change": -0.3641588629996806, "market_dynamics": -1.164765, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.870892, "high": 32.090691, "low": 31.343375, "close": 31.607134, "volume": 40652}, "trend_line": 34.601314, "activity_lines": {"activity_5": 32.251878, "activity_10": 32.397611, "activity_20": 33.06032, "activity_30": 33.722083}, "trend_signal": 0, "fair_value": 33.267389, "relative_strength": -17.218129, "rate_of_change": -0.45004365790306067, "market_dynamics": -1.007637, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.211493, "high": 31.651093, "low": 30.771894, "close": 31.607134, "volume": 44636}, "trend_line": 34.437975, "activity_lines": {"activity_5": 32.014495, "activity_10": 32.219374, "activity_20": 32.854127, "activity_30": 33.52891}, "trend_signal": 0, "fair_value": 33.259799, "relative_strength": -15.336453, "rate_of_change": -0.4720601073126892, "market_dynamics": -0.824636, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.607133, "high": 32.618209, "low": 31.607133, "close": 32.04673, "volume": 49212}, "trend_line": 34.290672, "activity_lines": {"activity_5": 31.967604, "activity_10": 32.160228, "activity_20": 32.708013, "activity_30": 33.374636}, "trend_signal": 0, "fair_value": 33.254025, "relative_strength": -15.581153, "rate_of_change": -0.4277342091107298, "market_dynamics": -0.619512, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.046729, "high": 32.046729, "low": 31.035653, "close": 31.695051, "volume": 25969}, "trend_line": 34.127498, "activity_lines": {"activity_5": 31.815209, "activity_10": 32.052326, "activity_20": 32.545362, "activity_30": 33.207177}, "trend_signal": 0, "fair_value": 33.245747, "relative_strength": -13.475154, "rate_of_change": -0.47585535798189643, "market_dynamics": -0.486392, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.695051, "high": 31.695051, "low": 30.859812, "close": 31.211493, "volume": 21079}, "trend_line": 33.925282, "activity_lines": {"activity_5": 31.586617, "activity_10": 31.874089, "activity_20": 32.355706, "activity_30": 33.019048}, "trend_signal": 0, "fair_value": 33.237121, "relative_strength": -12.407055, "rate_of_change": -0.5925309848380913, "market_dynamics": -0.373304, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.563171, "high": 31.607134, "low": 30.771893, "close": 31.607134, "volume": 9936}, "trend_line": 33.762631, "activity_lines": {"activity_5": 31.577826, "activity_10": 31.786968, "activity_20": 32.223827, "activity_30": 32.86949}, "trend_signal": 0, "fair_value": 33.225777, "relative_strength": -8.425626, "rate_of_change": -0.4794389034113375, "market_dynamics": -0.270989, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.651093, "high": 31.651093, "low": 30.771897, "close": 30.947737, "volume": 17923}, "trend_line": 33.595583, "activity_lines": {"activity_5": 31.349235, "activity_10": 31.59994, "activity_20": 32.047359, "activity_30": 32.687884}, "trend_signal": 0, "fair_value": 33.208454, "relative_strength": -10.837982, "rate_of_change": -0.49477186774929116, "market_dynamics": -0.378627, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.035652, "high": 31.035652, "low": 30.640014, "close": 30.947737, "volume": 13542}, "trend_line": 33.428536, "activity_lines": {"activity_5": 31.164605, "activity_10": 31.436889, "activity_20": 31.892663, "activity_30": 32.517055}, "trend_signal": 0, "fair_value": 33.191632, "relative_strength": -7.937585, "rate_of_change": -0.4972290553790855, "market_dynamics": -0.400829, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.497059, "high": 30.859814, "low": 29.013501, "close": 29.628941, "volume": 33112}, "trend_line": 33.208737, "activity_lines": {"activity_5": 30.613642, "activity_10": 31.057236, "activity_20": 31.633718, "activity_30": 32.27192}, "trend_signal": 0, "fair_value": 33.172862, "relative_strength": -10.153952, "rate_of_change": -0.6575190729262025, "market_dynamics": -0.469776, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.738663, "high": 27.738663, "low": 24.265838, "close": 27.606785, "volume": 77968}, "trend_line": 32.942047, "activity_lines": {"activity_5": 29.526367, "activity_10": 30.370663, "activity_20": 31.202493, "activity_30": 31.910503}, "trend_signal": 0, "fair_value": 33.143632, "relative_strength": -8.261534, "rate_of_change": -0.803071794028171, "market_dynamics": -0.678546, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.606786, "high": 29.013501, "low": 27.562826, "close": 28.222223, "volume": 33188}, "trend_line": 32.698803, "activity_lines": {"activity_5": 28.884553, "activity_10": 29.885505, "activity_20": 30.860862, "activity_30": 31.605998}, "trend_signal": 0, "fair_value": 33.117596, "relative_strength": -5.210807, "rate_of_change": -0.7383997721817476, "market_dynamics": -0.908766, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.958464, "high": 28.573903, "low": 27.958464, "close": 28.485985, "volume": 11622}, "trend_line": 32.467281, "activity_lines": {"activity_5": 28.556319, "activity_10": 29.509849, "activity_20": 30.567169, "activity_30": 31.334204}, "trend_signal": 0, "fair_value": 33.095003, "relative_strength": -6.277309, "rate_of_change": -0.7080442669415093, "market_dynamics": -1.178766, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.485985, "high": 28.661821, "low": 28.046385, "close": 28.661821, "volume": 7839}, "trend_line": 32.235759, "activity_lines": {"activity_5": 28.450815, "activity_10": 29.22291, "activity_20": 30.315341, "activity_30": 31.08869}, "trend_signal": 0, "fair_value": 33.082796, "relative_strength": -9.41877, "rate_of_change": -0.7130932830500905, "market_dynamics": -1.429961, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.58498, "high": 29.892699, "low": 29.013501, "close": 29.672899, "volume": 15177}, "trend_line": 32.035009, "activity_lines": {"activity_5": 28.834731, "activity_10": 29.181348, "activity_20": 30.179903, "activity_30": 30.923344}, "trend_signal": 0, "fair_value": 33.080323, "relative_strength": -6.401944, "rate_of_change": -0.6227556174495513, "market_dynamics": -1.297061, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.672899, "high": 29.892698, "low": 28.749742, "close": 29.760817, "volume": 2179}, "trend_line": 31.845981, "activity_lines": {"activity_5": 29.245022, "activity_10": 29.192538, "activity_20": 30.067073, "activity_30": 30.776622}, "trend_signal": 0, "fair_value": 33.080916, "relative_strength": -9.67737, "rate_of_change": -0.5900669483189593, "market_dynamics": -1.044712, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.145381, "high": 29.145381, "low": 28.573903, "close": 29.101419, "volume": 15114}, "trend_line": 31.634974, "activity_lines": {"activity_5": 29.291912, "activity_10": 29.110212, "activity_20": 29.903374, "activity_30": 30.599554}, "trend_signal": 0, "fair_value": 33.07528, "relative_strength": -10.471626, "rate_of_change": -0.6625859633590769, "market_dynamics": -0.747114, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.101419, "high": 29.101419, "low": 27.958464, "close": 29.057459, "volume": 9331}, "trend_line": 31.419571, "activity_lines": {"activity_5": 29.265536, "activity_10": 29.065453, "activity_20": 29.752655, "activity_30": 30.433263}, "trend_signal": 0, "fair_value": 33.069363, "relative_strength": -8.979057, "rate_of_change": -0.6809014605164476, "market_dynamics": -0.417667, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.013501, "high": 29.013501, "low": 27.255107, "close": 28.485985, "volume": 42301}, "trend_line": 31.188049, "activity_lines": {"activity_5": 29.01057, "activity_10": 28.951158, "activity_20": 29.56279, "activity_30": 30.243999}, "trend_signal": 0, "fair_value": 33.063786, "relative_strength": -11.619662, "rate_of_change": -0.7368719324652834, "market_dynamics": -0.256615, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.573903, "high": 29.760818, "low": 27.606786, "close": 29.4531, "volume": 11914}, "trend_line": 31.040051, "activity_lines": {"activity_5": 29.089698, "activity_10": 29.057461, "activity_20": 29.482825, "activity_30": 30.132067}, "trend_signal": 0, "fair_value": 33.062406, "relative_strength": -9.948375, "rate_of_change": -0.47453433204494827, "market_dynamics": -0.069325, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.716858, "high": 29.80478, "low": 27.255108, "close": 28.573904, "volume": 14671}, "trend_line": 30.855419, "activity_lines": {"activity_5": 28.890414, "activity_10": 29.007107, "activity_20": 29.335874, "activity_30": 29.972961}, "trend_signal": 0, "fair_value": 33.057643, "relative_strength": -12.161119, "rate_of_change": -0.5948186103173511, "market_dynamics": 0.021644, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.573904, "high": 28.617863, "low": 27.255108, "close": 27.255108, "volume": 8236}, "trend_line": 30.663461, "activity_lines": {"activity_5": 28.330659, "activity_10": 28.699388, "activity_20": 29.082162, "activity_30": 29.740682}, "trend_signal": 0, "fair_value": 33.047429, "relative_strength": -17.784185, "rate_of_change": -0.622120866354139, "market_dynamics": -0.006306, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.617862, "high": 28.617862, "low": 27.167187, "close": 27.255108, "volume": 23149}, "trend_line": 30.446593, "activity_lines": {"activity_5": 27.893991, "activity_10": 28.409253, "activity_20": 28.849175, "activity_30": 29.520789}, "trend_signal": 0, "fair_value": 33.046724, "relative_strength": -17.265429, "rate_of_change": -0.7072521917861836, "market_dynamics": -0.064053, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.386986, "high": 27.386986, "low": 25.057115, "close": 25.892353, "volume": 82798}, "trend_line": 30.213606, "activity_lines": {"activity_5": 27.123229, "activity_10": 27.893724, "activity_20": 28.507126, "activity_30": 29.226967}, "trend_signal": 0, "fair_value": 33.031528, "relative_strength": -21.690009, "rate_of_change": -0.7652317617278274, "market_dynamics": -0.218633, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.287989, "high": 27.035309, "low": 25.188992, "close": 26.771549, "volume": 8570}, "trend_line": 30.017251, "activity_lines": {"activity_5": 26.81844, "activity_10": 27.588403, "activity_20": 28.278116, "activity_30": 29.004899}, "trend_signal": 0, "fair_value": 33.027723, "relative_strength": -20.819985, "rate_of_change": -0.6498893246969493, "market_dynamics": -0.305181, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.991348, "high": 26.991348, "low": 25.848391, "close": 26.991348, "volume": 8733}, "trend_line": 29.841412, "activity_lines": {"activity_5": 26.765688, "activity_10": 27.375797, "activity_20": 28.093485, "activity_30": 28.809679}, "trend_signal": 0, "fair_value": 33.019822, "relative_strength": -19.636311, "rate_of_change": -0.5857931494126607, "market_dynamics": -0.258479, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.375911, "high": 28.782134, "low": 26.375911, "close": 28.689587, "volume": 32657}, "trend_line": 29.707527, "activity_lines": {"activity_5": 27.384519, "activity_10": 27.522316, "activity_20": 28.090686, "activity_30": 28.735368}, "trend_signal": 0, "fair_value": 33.003539, "relative_strength": -14.342433, "rate_of_change": -0.4486550435348012, "market_dynamics": 0.015728, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.689587, "high": 29.38369, "low": 27.301381, "close": 28.735859, "volume": 29652}, "trend_line": 29.589838, "activity_lines": {"activity_5": 27.923143, "activity_10": 27.684736, "activity_20": 28.106188, "activity_30": 28.672679}, "trend_signal": 0, "fair_value": 32.992557, "relative_strength": -15.703208, "rate_of_change": -0.3961588589989285, "market_dynamics": 0.330194, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.73586, "high": 28.73586, "low": 27.717844, "close": 28.597038, "volume": 42230}, "trend_line": 29.468987, "activity_lines": {"activity_5": 28.316775, "activity_10": 27.827763, "activity_20": 28.119001, "activity_30": 28.608628}, "trend_signal": 0, "fair_value": 32.983688, "relative_strength": -16.59761, "rate_of_change": -0.4084206206198284, "market_dynamics": 0.700374, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.735859, "high": 30.124065, "low": 28.365671, "close": 28.689587, "volume": 27726}, "trend_line": 29.32631, "activity_lines": {"activity_5": 28.560946, "activity_10": 27.985598, "activity_20": 28.151822, "activity_30": 28.558344}, "trend_signal": 0, "fair_value": 32.978415, "relative_strength": -13.848407, "rate_of_change": -0.48415983895204495, "market_dynamics": 1.02368, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.383689, "high": 29.383689, "low": 26.838646, "close": 28.041756, "volume": 54888}, "trend_line": 29.176693, "activity_lines": {"activity_5": 28.461303, "activity_10": 28.039527, "activity_20": 28.127418, "activity_30": 28.475469}, "trend_signal": 0, "fair_value": 32.976997, "relative_strength": -16.891054, "rate_of_change": -0.5101801078962858, "market_dynamics": 1.096168, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.764117, "high": 28.828407, "low": 27.671568, "close": 28.597038, "volume": 28889}, "trend_line": 29.076356, "activity_lines": {"activity_5": 28.476727, "activity_10": 28.204093, "activity_20": 28.153827, "activity_30": 28.438072}, "trend_signal": 0, "fair_value": 32.973881, "relative_strength": -15.614905, "rate_of_change": -0.3438943543053343, "market_dynamics": 1.097244, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.597038, "high": 30.077793, "low": 27.810389, "close": 28.643314, "volume": 33974}, "trend_line": 28.977562, "activity_lines": {"activity_5": 28.513747, "activity_10": 28.352673, "activity_20": 28.182858, "activity_30": 28.410134}, "trend_signal": 0, "fair_value": 32.968244, "relative_strength": -18.119137, "rate_of_change": -0.33977435136645595, "market_dynamics": 1.098757, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.707602, "high": 29.707602, "low": 28.226852, "close": 29.615057, "volume": 33109}, "trend_line": 28.896506, "activity_lines": {"activity_5": 28.88085, "activity_10": 28.652694, "activity_20": 28.303687, "activity_30": 28.451263}, "trend_signal": 0, "fair_value": 32.967557, "relative_strength": -15.120512, "rate_of_change": -0.2797198742944636, "market_dynamics": 1.177745, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.615057, "high": 29.615057, "low": 28.134303, "close": 28.920954, "volume": 16204}, "trend_line": 28.804037, "activity_lines": {"activity_5": 28.948718, "activity_10": 28.758828, "activity_20": 28.353872, "activity_30": 28.45284}, "trend_signal": 0, "fair_value": 32.963444, "relative_strength": -16.565294, "rate_of_change": -0.320000625681173, "market_dynamics": 1.132222, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.949211, "high": 30.494254, "low": 27.902935, "close": 29.152321, "volume": 43612}, "trend_line": 28.735397, "activity_lines": {"activity_5": 29.078284, "activity_10": 28.86795, "activity_20": 28.429672, "activity_30": 28.47531}, "trend_signal": 0, "fair_value": 32.960814, "relative_strength": -19.067773, "rate_of_change": -0.23829992997162872, "market_dynamics": 1.195327, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.152321, "high": 29.75388, "low": 28.59704, "close": 28.828407, "volume": 10412}, "trend_line": 28.642773, "activity_lines": {"activity_5": 29.025841, "activity_10": 28.878887, "activity_20": 28.477521, "activity_30": 28.481311}, "trend_signal": 0, "fair_value": 32.960461, "relative_strength": -20.937341, "rate_of_change": -0.3223341581116861, "market_dynamics": 1.103779, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.504492, "high": 28.735859, "low": 28.273124, "close": 28.735859, "volume": 32478}, "trend_line": 28.569044, "activity_lines": {"activity_5": 28.927123, "activity_10": 28.870474, "activity_20": 28.517856, "activity_30": 28.487316}, "trend_signal": 0, "fair_value": 32.969502, "relative_strength": -20.627148, "rate_of_change": -0.257408736228146, "market_dynamics": 1.049444, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.782135, "high": 30.077793, "low": 28.73586, "close": 30.077793, "volume": 13065}, "trend_line": 28.540046, "activity_lines": {"activity_5": 29.269548, "activity_10": 29.106048, "activity_20": 28.687526, "activity_30": 28.584655}, "trend_signal": 1, "fair_value": 32.999438, "relative_strength": -17.114058, "rate_of_change": -0.1015014713128007, "market_dynamics": 1.115893, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.874682, "high": 30.309161, "low": 27.764116, "close": 28.504492, "volume": 53681}, "trend_line": 28.502564, "activity_lines": {"activity_5": 29.05669, "activity_10": 29.028645, "activity_20": 28.699777, "activity_30": 28.582361}, "trend_signal": 1, "fair_value": 33.033629, "relative_strength": -22.824022, "rate_of_change": -0.13133125293491354, "market_dynamics": 1.038207, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.504492, "high": 29.106049, "low": 28.226851, "close": 28.504492, "volume": 29134}, "trend_line": 28.532488, "activity_lines": {"activity_5": 28.871595, "activity_10": 28.954607, "activity_20": 28.716546, "activity_30": 28.582486}, "trend_signal": 1, "fair_value": 33.075503, "relative_strength": -20.587481, "rate_of_change": 0.1049870460776833, "market_dynamics": 0.883903, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.643313, "high": 29.800151, "low": 27.764117, "close": 28.45822, "volume": 20660}, "trend_line": 28.540354, "activity_lines": {"activity_5": 28.714266, "activity_10": 28.863743, "activity_20": 28.729238, "activity_30": 28.577694}, "trend_signal": 1, "fair_value": 33.113495, "relative_strength": -19.504329, "rate_of_change": 0.027568573760549477, "market_dynamics": 0.619804, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.671569, "high": 28.689587, "low": 27.671569, "close": 27.949211, "volume": 38600}, "trend_line": 28.522462, "activity_lines": {"activity_5": 28.411946, "activity_10": 28.682856, "activity_20": 28.687724, "activity_30": 28.539556}, "trend_signal": 0, "fair_value": 33.143103, "relative_strength": -17.521366, "rate_of_change": -0.06269018246935479, "market_dynamics": 0.29823, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.764116, "high": 28.689587, "low": 26.977466, "close": 28.689587, "volume": 41530}, "trend_line": 28.523387, "activity_lines": {"activity_5": 28.408861, "activity_10": 28.649203, "activity_20": 28.713417, "activity_30": 28.550338}, "trend_signal": 0, "fair_value": 33.17848, "relative_strength": -18.495437, "rate_of_change": 0.0032430580501736925, "market_dynamics": 0.115414, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.393928, "high": 29.152321, "low": 27.393928, "close": 29.152321, "volume": 3487}, "trend_line": 28.506035, "activity_lines": {"activity_5": 28.652568, "activity_10": 28.716509, "activity_20": 28.76986, "activity_30": 28.590914}, "trend_signal": 1, "fair_value": 33.20402, "relative_strength": -17.63984, "rate_of_change": -0.060834290121292135, "market_dynamics": 0.086811, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.689587, "high": 29.291141, "low": 27.856664, "close": 28.597038, "volume": 15738}, "trend_line": 28.467242, "activity_lines": {"activity_5": 28.667992, "activity_10": 28.678649, "activity_20": 28.762082, "activity_30": 28.596786}, "trend_signal": 1, "fair_value": 33.216525, "relative_strength": -19.33581, "rate_of_change": -0.13608697246039952, "market_dynamics": 0.004513, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.059773, "high": 29.291141, "low": 28.226851, "close": 29.059774, "volume": 16002}, "trend_line": 28.465854, "activity_lines": {"activity_5": 28.831491, "activity_10": 28.735018, "activity_20": 28.790727, "activity_30": 28.635013}, "trend_signal": 1, "fair_value": 33.215863, "relative_strength": -16.071348, "rate_of_change": -0.004875779676860205, "market_dynamics": 0.013132, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.764116, "high": 29.476236, "low": 27.764116, "close": 29.152321, "volume": 25366}, "trend_line": 28.469016, "activity_lines": {"activity_5": 28.985736, "activity_10": 28.804008, "activity_20": 28.826424, "activity_30": 28.679302}, "trend_signal": 1, "fair_value": 33.218355, "relative_strength": -17.817225, "rate_of_change": 0.011108045449820915, "market_dynamics": -0.029171, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.226851, "high": 29.244869, "low": 27.764116, "close": 29.244869, "volume": 18071}, "trend_line": 28.494312, "activity_lines": {"activity_5": 29.090623, "activity_10": 28.882252, "activity_20": 28.868951, "activity_30": 28.729357}, "trend_signal": 1, "fair_value": 33.224257, "relative_strength": -19.275281, "rate_of_change": 0.08885449360104639, "market_dynamics": -0.010967, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.198594, "high": 29.383688, "low": 27.856663, "close": 29.152321, "volume": 39329}, "trend_line": 28.484286, "activity_lines": {"activity_5": 29.127642, "activity_10": 28.958814, "activity_20": 28.89958, "activity_30": 28.771809}, "trend_signal": 1, "fair_value": 33.229566, "relative_strength": -21.480159, "rate_of_change": -0.03518596974722488, "market_dynamics": 0.183818, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.597039, "high": 29.106049, "low": 27.671568, "close": 28.041756, "volume": 39767}, "trend_line": 28.466548, "activity_lines": {"activity_5": 28.794472, "activity_10": 28.821676, "activity_20": 28.822237, "activity_30": 28.743259}, "trend_signal": 1, "fair_value": 33.229804, "relative_strength": -26.579505, "rate_of_change": -0.06227293181932439, "market_dynamics": 0.133768, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.967227, "high": 29.244869, "low": 27.671569, "close": 29.059774, "volume": 42926}, "trend_line": 28.526703, "activity_lines": {"activity_5": 28.837661, "activity_10": 28.878045, "activity_20": 28.841848, "activity_30": 28.781531}, "trend_signal": 1, "fair_value": 33.231447, "relative_strength": -24.615989, "rate_of_change": 0.21131821111573393, "market_dynamics": 0.236489, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.504492, "high": 28.920954, "low": 27.810389, "close": 28.874681, "volume": 34455}, "trend_line": 28.580689, "activity_lines": {"activity_5": 28.819152, "activity_10": 28.889824, "activity_20": 28.841628, "activity_30": 28.803981}, "trend_signal": 1, "fair_value": 33.230366, "relative_strength": -24.756436, "rate_of_change": 0.18924724669373222, "market_dynamics": 0.186189, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.689587, "high": 30.170338, "low": 28.689586, "close": 28.874681, "volume": 24534}, "trend_line": 28.6801, "activity_lines": {"activity_5": 28.819152, "activity_10": 28.884776, "activity_20": 28.840306, "activity_30": 28.822949}, "trend_signal": 1, "fair_value": 33.232615, "relative_strength": -23.553909, "rate_of_change": 0.34782576445235425, "market_dynamics": 0.187404, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.764116, "high": 29.615057, "low": 27.764116, "close": 29.152321, "volume": 11288}, "trend_line": 28.759459, "activity_lines": {"activity_5": 28.936378, "activity_10": 28.926843, "activity_20": 28.868951, "activity_30": 28.853414}, "trend_signal": 1, "fair_value": 33.232034, "relative_strength": -26.412566, "rate_of_change": 0.27670405612253857, "market_dynamics": 0.418972, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.152322, "high": 30.540528, "low": 29.106049, "close": 29.615057, "volume": 23709}, "trend_line": 28.846916, "activity_lines": {"activity_5": 29.20785, "activity_10": 29.053044, "activity_20": 28.940565, "activity_30": 28.908614}, "trend_signal": 1, "fair_value": 33.227249, "relative_strength": -28.462512, "rate_of_change": 0.30409820991417313, "market_dynamics": 0.620346, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.985247, "high": 29.985247, "low": 28.597038, "close": 28.874681, "volume": 9046}, "trend_line": 28.853086, "activity_lines": {"activity_5": 29.127643, "activity_10": 29.026121, "activity_20": 28.939463, "activity_30": 28.910406}, "trend_signal": 1, "fair_value": 33.201328, "relative_strength": -25.854521, "rate_of_change": 0.021388768213561882, "market_dynamics": 0.76034, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.597039, "high": 34.520051, "low": 28.365672, "close": 33.502033, "volume": 126939}, "trend_line": 29.011958, "activity_lines": {"activity_5": 30.602226, "activity_10": 29.843901, "activity_20": 29.378841, "activity_30": 29.210338}, "trend_signal": 1, "fair_value": 33.204558, "relative_strength": -12.910807, "rate_of_change": 0.5506239436571838, "market_dynamics": 1.064951, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.622837, "high": 34.705147, "low": 32.622836, "close": 34.612598, "volume": 50407}, "trend_line": 29.212477, "activity_lines": {"activity_5": 32.138507, "activity_10": 30.784515, "activity_20": 29.901292, "activity_30": 29.571669}, "trend_signal": 1, "fair_value": 33.213114, "relative_strength": -9.79607, "rate_of_change": 0.6911598314046914, "market_dynamics": 1.28158, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.224394, "high": 34.381232, "low": 33.178118, "close": 33.455761, "volume": 50890}, "trend_line": 29.37135, "activity_lines": {"activity_5": 32.906648, "activity_10": 31.417201, "activity_20": 30.291973, "activity_30": 29.845429}, "trend_signal": 1, "fair_value": 33.220912, "relative_strength": -11.102727, "rate_of_change": 0.5438532309327957, "market_dynamics": 1.333337, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.455761, "high": 34.196137, "low": 33.455759, "close": 33.455761, "volume": 6074}, "trend_line": 29.551816, "activity_lines": {"activity_5": 33.387893, "activity_10": 31.971642, "activity_20": 30.659076, "activity_30": 30.10894}, "trend_signal": 1, "fair_value": 33.228967, "relative_strength": -9.004244, "rate_of_change": 0.614428686458059, "market_dynamics": 1.474611, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.455761, "high": 35.630615, "low": 33.455761, "close": 35.630615, "volume": 28939}, "trend_line": 29.786269, "activity_lines": {"activity_5": 34.338042, "activity_10": 32.823075, "activity_20": 31.209731, "activity_30": 30.50112}, "trend_signal": 1, "fair_value": 33.250963, "relative_strength": -10.285868, "rate_of_change": 0.7933624112981822, "market_dynamics": 1.390615, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.630616, "high": 36.232174, "low": 34.057316, "close": 35.815712, "volume": 56935}, "trend_line": 30.025349, "activity_lines": {"activity_5": 34.899495, "activity_10": 33.588692, "activity_20": 31.74386, "activity_30": 30.890117}, "trend_signal": 1, "fair_value": 33.267743, "relative_strength": -12.556528, "rate_of_change": 0.8026517184814175, "market_dynamics": 1.388955, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.093351, "high": 37.574104, "low": 34.566322, "close": 34.566322, "volume": 59194}, "trend_line": 30.190391, "activity_lines": {"activity_5": 34.890239, "activity_10": 34.000946, "activity_20": 32.12154, "activity_30": 31.183083}, "trend_signal": 1, "fair_value": 33.276259, "relative_strength": -19.430057, "rate_of_change": 0.5496755424891255, "market_dynamics": 1.323695, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.72316, "high": 35.72316, "low": 34.149864, "close": 35.167881, "volume": 3239}, "trend_line": 30.398622, "activity_lines": {"activity_5": 35.084588, "activity_10": 34.419091, "activity_20": 32.528527, "activity_30": 31.504211}, "trend_signal": 1, "fair_value": 33.284277, "relative_strength": -17.250407, "rate_of_change": 0.689726078738092, "market_dynamics": 1.310287, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.242408, "high": 35.95453, "low": 33.640854, "close": 34.705147, "volume": 50045}, "trend_line": 30.583716, "activity_lines": {"activity_5": 35.010551, "activity_10": 34.643728, "activity_20": 32.862798, "activity_30": 31.782051}, "trend_signal": 1, "fair_value": 33.291634, "relative_strength": -22.854227, "rate_of_change": 0.60888944242275, "market_dynamics": 1.228678, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.52005, "high": 36.324717, "low": 34.473777, "close": 36.278446, "volume": 18687}, "trend_line": 30.832051, "activity_lines": {"activity_5": 35.377654, "activity_10": 35.061873, "activity_20": 33.317821, "activity_30": 32.149453}, "trend_signal": 1, "fair_value": 33.307795, "relative_strength": -17.724988, "rate_of_change": 0.8119843906476273, "market_dynamics": 1.126648, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.093349, "high": 36.093349, "low": 34.751418, "close": 35.167881, "volume": 61879}, "trend_line": 31.046452, "activity_lines": {"activity_5": 35.331381, "activity_10": 35.143482, "activity_20": 33.632701, "activity_30": 32.429184}, "trend_signal": 1, "fair_value": 33.308131, "relative_strength": -21.563875, "rate_of_change": 0.6953835150311561, "market_dynamics": 1.03788, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.214153, "high": 35.81571, "low": 34.473776, "close": 35.306702, "volume": 102978}, "trend_line": 31.220749, "activity_lines": {"activity_5": 35.37457, "activity_10": 35.220044, "activity_20": 33.932157, "activity_30": 32.704039}, "trend_signal": 1, "fair_value": 33.311661, "relative_strength": -24.837544, "rate_of_change": 0.5614071456538828, "market_dynamics": 1.021384, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.797691, "high": 35.167882, "low": 33.779676, "close": 34.797691, "volume": 33226}, "trend_line": 31.430522, "activity_lines": {"activity_5": 35.19873, "activity_10": 35.191438, "activity_20": 34.15427, "activity_30": 32.93481}, "trend_signal": 1, "fair_value": 33.31116, "relative_strength": -25.674821, "rate_of_change": 0.6719025222617127, "market_dynamics": 0.781874, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.705146, "high": 35.630616, "low": 34.427506, "close": 34.843967, "volume": 28738}, "trend_line": 31.641838, "activity_lines": {"activity_5": 35.062994, "activity_10": 35.146847, "activity_20": 34.353907, "activity_30": 33.155032}, "trend_signal": 1, "fair_value": 33.309163, "relative_strength": -23.309165, "rate_of_change": 0.6723273638280651, "market_dynamics": 0.481038, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.751419, "high": 35.908257, "low": 34.520052, "close": 34.612598, "volume": 22217}, "trend_line": 31.846984, "activity_lines": {"activity_5": 34.840881, "activity_10": 35.03495, "activity_20": 34.499118, "activity_30": 33.346694}, "trend_signal": 1, "fair_value": 33.297232, "relative_strength": -26.776149, "rate_of_change": 0.6483378114760564, "market_dynamics": 0.098184, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.167882, "high": 36.139624, "low": 33.31694, "close": 35.630615, "volume": 47444}, "trend_line": 32.10303, "activity_lines": {"activity_5": 35.069163, "activity_10": 35.126655, "activity_20": 34.714841, "activity_30": 33.590799}, "trend_signal": 1, "fair_value": 33.295924, "relative_strength": -20.675585, "rate_of_change": 0.803988220674202, "market_dynamics": -0.199526, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.658871, "high": 35.72316, "low": 34.612598, "close": 35.075333, "volume": 22344}, "trend_line": 32.315889, "activity_lines": {"activity_5": 35.081503, "activity_10": 35.120766, "activity_20": 34.845508, "activity_30": 33.782561}, "trend_signal": 1, "fair_value": 33.291313, "relative_strength": -24.944011, "rate_of_change": 0.663049562611385, "market_dynamics": -0.352929, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.306702, "high": 35.306702, "low": 34.566324, "close": 35.260426, "volume": 18735}, "trend_line": 32.519492, "activity_lines": {"activity_5": 35.170965, "activity_10": 35.139275, "activity_20": 34.964277, "activity_30": 33.972531}, "trend_signal": 1, "fair_value": 33.286864, "relative_strength": -21.523978, "rate_of_change": 0.6300399162777206, "market_dynamics": -0.472982, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.260424, "high": 36.463539, "low": 34.890239, "close": 36.463539, "volume": 81281}, "trend_line": 32.781709, "activity_lines": {"activity_5": 35.630615, "activity_10": 35.374849, "activity_20": 35.168541, "activity_30": 34.226985}, "trend_signal": 1, "fair_value": 33.288591, "relative_strength": -13.265638, "rate_of_change": 0.8063379341842107, "market_dynamics": -0.277242, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.463541, "high": 37.990566, "low": 35.815711, "close": 36.880001, "volume": 105666}, "trend_line": 33.042383, "activity_lines": {"activity_5": 36.121115, "activity_10": 35.654173, "activity_20": 35.379857, "activity_30": 34.491391}, "trend_signal": 1, "fair_value": 33.289658, "relative_strength": -13.746263, "rate_of_change": 0.795181239635803, "market_dynamics": -0.127364, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.099998, "high": 36.25, "low": 33.950001, "close": 35.5, "volume": 113657}, "trend_line": 33.253972, "activity_lines": {"activity_5": 36.000454, "activity_10": 35.67165, "activity_20": 35.421624, "activity_30": 34.649947}, "trend_signal": 1, "fair_value": 33.282135, "relative_strength": -15.392023, "rate_of_change": 0.6403563568644443, "market_dynamics": 0.002683, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.049999, "high": 36.650002, "low": 34.450001, "close": 35.549999, "volume": 19211}, "trend_line": 33.464143, "activity_lines": {"activity_5": 35.905167, "activity_10": 35.692179, "activity_20": 35.458638, "activity_30": 34.798078}, "trend_signal": 1, "fair_value": 33.274421, "relative_strength": -16.699886, "rate_of_change": 0.6320177330996808, "market_dynamics": -0.043383, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.900002, "high": 38.099998, "low": 35.5, "close": 37.650002, "volume": 29795}, "trend_line": 33.747399, "activity_lines": {"activity_5": 36.478236, "activity_10": 36.090104, "activity_20": 35.691189, "activity_30": 35.068133}, "trend_signal": 1, "fair_value": 33.284009, "relative_strength": -14.191448, "rate_of_change": 0.8464462992523116, "market_dynamics": 0.005698, "expectation": {"probability": 44.486, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.954473, 37.212563, 37.295532, 37.419991, 37.419994, 37.461479, 37.212563, 37.254051, 36.424339, 36.797707, 36.631763, 34.059659, 35.677597, 35.6776, 35.553139, 35.719082, 36.880683, 36.922161, 36.880683, 35.84354, 37.005135, 37.005135, 36.714737, 37.710392, 37.876335, 37.876335, 37.710392, 36.050969, 36.216911, 36.631767, 36.299881, 35.967995, 35.926514, 36.092453, 36.424339, 36.341363, 36.507309, 35.428688, 36.092453, 35.553139, 36.133938, 36.258396, 35.84354, 36.050968, 36.258396, 36.673252, 37.005134, 36.507309, 36.341366, 36.590279, 36.465827, 37.751873, 36.926274, 36.310837, 36.003117, 35.959156, 36.398754, 35.607479, 35.519559, 35.563519, 35.607479, 35.959156, 35.43164, 35.343719, 35.2558, 35.16788, 34.244722, 34.112844, 33.321569, 33.497406, 33.145729, 32.881969, 32.530292, 32.70613, 32.398409, 32.530288, 32.92593, 31.870892, 31.211493, 31.607133, 32.046729, 31.695051, 31.563171, 31.651093, 31.035652, 29.497059, 27.738663, 27.606786, 27.958464, 28.485985, 29.58498, 29.672899, 29.145381, 29.101419, 29.013501, 28.573903, 29.716858, 28.573904, 28.617862, 27.386986, 26.287989, 26.991348, 26.375911, 28.689587, 28.73586, 28.735859, 29.383689, 27.764117, 28.597038, 29.707602, 29.615057, 27.949211, 29.152321, 28.504492, 28.782135, 28.874682, 28.504492, 28.643313, 27.671569, 27.764116, 27.393928, 28.689587, 29.059773, 27.764116, 28.226851, 29.198594, 28.597039, 28.967227, 28.504492, 28.689587, 27.764116, 29.152322, 29.985247, 28.597039, 32.622837, 33.224394, 33.455761, 33.455761, 35.630616, 36.093351, 35.72316, 34.242408, 34.52005, 36.093349, 35.214153, 34.797691, 34.705146, 34.751419, 35.167882, 34.658871, 35.306702, 35.260424, 36.463541, 36.099998, 36.049999, 36.900002], "highs": [37.337024, 37.337021, 37.419991, 37.585934, 37.461479, 37.461479, 37.254054, 37.254051, 37.295535, 36.797707, 36.631763, 35.677597, 35.677597, 35.6776, 37.419994, 36.88068, 36.922161, 36.922161, 37.212563, 37.005135, 37.005135, 37.005135, 37.91782, 37.876335, 37.876335, 37.876339, 37.710392, 37.461479, 36.673252, 36.922165, 36.631767, 36.092453, 36.424339, 36.507312, 36.631767, 36.88068, 36.507309, 36.175427, 36.175423, 36.507309, 36.507309, 36.258396, 36.092453, 36.465824, 37.295535, 37.337025, 37.005134, 36.548794, 36.507309, 37.295536, 36.590282, 38.684668, 37.102114, 36.310837, 36.003117, 36.222916, 36.398754, 36.047073, 35.60748, 35.607479, 35.959158, 36.047079, 35.607481, 35.563519, 35.519562, 35.299761, 35.079962, 34.596401, 33.761166, 33.673246, 33.189688, 32.88197, 32.969891, 32.70613, 32.530286, 32.969891, 32.92593, 32.090691, 31.651093, 32.618209, 32.046729, 31.695051, 31.607134, 31.651093, 31.035652, 30.859814, 27.738663, 29.013501, 28.573903, 28.661821, 29.892699, 29.892698, 29.145381, 29.101419, 29.013501, 29.760818, 29.80478, 28.617863, 28.617862, 27.386986, 27.035309, 26.991348, 28.782134, 29.38369, 28.73586, 30.124065, 29.383689, 28.828407, 30.077793, 29.707602, 29.615057, 30.494254, 29.75388, 28.735859, 30.077793, 30.309161, 29.106049, 29.800151, 28.689587, 28.689587, 29.152321, 29.291141, 29.291141, 29.476236, 29.244869, 29.383688, 29.106049, 29.244869, 28.920954, 30.170338, 29.615057, 30.540528, 29.985247, 34.520051, 34.705147, 34.381232, 34.196137, 35.630615, 36.232174, 37.574104, 35.72316, 35.95453, 36.324717, 36.093349, 35.81571, 35.167882, 35.630616, 35.908257, 36.139624, 35.72316, 35.306702, 36.463539, 37.990566, 36.25, 36.650002, 38.099998], "lows": [35.594627, 35.719082, 36.258396, 36.507309, 36.133942, 35.719082, 35.719082, 35.719082, 35.553139, 35.677597, 34.88937, 33.31292, 34.101144, 34.18412, 35.553139, 35.719082, 35.760564, 35.967992, 35.84354, 35.84354, 35.843537, 35.843541, 36.133938, 36.009483, 36.009484, 37.668907, 37.668907, 36.050969, 36.050968, 36.175423, 35.719082, 35.470169, 35.262742, 35.885029, 36.258396, 36.341363, 33.769264, 35.096802, 34.847885, 35.345711, 35.221256, 35.760567, 35.345711, 36.009483, 36.258396, 36.465824, 36.341366, 35.967995, 36.009483, 36.258396, 35.926514, 36.673249, 35.16788, 34.728279, 35.167881, 35.167881, 35.607478, 35.211836, 35.211841, 35.167879, 35.343721, 35.167882, 35.167882, 35.167879, 35.255798, 33.893044, 33.849084, 32.53029, 33.145727, 32.618208, 32.442371, 32.266529, 32.266534, 32.222572, 32.178606, 32.090689, 32.002772, 31.343375, 30.771894, 31.607133, 31.035653, 30.859812, 30.771893, 30.771897, 30.640014, 29.013501, 24.265838, 27.562826, 27.958464, 28.046385, 29.013501, 28.749742, 28.573903, 27.958464, 27.255107, 27.606786, 27.255108, 27.255108, 27.167187, 25.057115, 25.188992, 25.848391, 26.375911, 27.301381, 27.717844, 28.365671, 26.838646, 27.671568, 27.810389, 28.226852, 28.134303, 27.902935, 28.59704, 28.273124, 28.73586, 27.764116, 28.226851, 27.764117, 27.671569, 26.977466, 27.393928, 27.856664, 28.226851, 27.764116, 27.764116, 27.856663, 27.671568, 27.671569, 27.810389, 28.689586, 27.764116, 29.106049, 28.597038, 28.365672, 32.622836, 33.178118, 33.455759, 33.455761, 34.057316, 34.566322, 34.149864, 33.640854, 34.473777, 34.751418, 34.473776, 33.779676, 34.427506, 34.520052, 33.31694, 34.612598, 34.566324, 34.890239, 35.815711, 33.950001, 34.450001, 35.5], "closes": [37.212563, 35.802055, 37.419991, 37.337021, 36.424339, 36.507309, 35.84354, 35.719082, 36.797707, 36.714741, 36.050968, 35.677597, 35.677597, 35.553139, 36.590279, 36.88068, 36.299881, 36.631763, 35.84354, 35.84354, 37.005135, 36.714741, 37.91782, 37.834846, 37.876335, 37.710392, 37.668907, 37.461479, 36.507309, 36.673252, 35.84354, 35.926514, 36.092453, 36.382854, 36.590279, 36.465824, 33.769264, 35.345711, 35.594631, 36.133938, 36.507309, 35.84354, 36.050968, 36.258396, 36.424339, 37.046627, 36.341366, 36.299881, 36.507309, 36.465824, 36.590279, 37.277954, 36.486675, 35.959156, 35.959156, 36.222916, 35.607479, 35.519562, 35.431641, 35.607479, 35.695396, 35.431641, 35.431641, 35.519562, 35.431641, 33.893044, 34.112843, 33.013847, 33.761166, 32.881969, 32.66217, 32.266529, 32.706131, 32.266529, 32.222569, 32.969891, 32.530289, 31.607134, 31.607134, 32.04673, 31.695051, 31.211493, 31.607134, 30.947737, 30.947737, 29.628941, 27.606785, 28.222223, 28.485985, 28.661821, 29.672899, 29.760817, 29.101419, 29.057459, 28.485985, 29.4531, 28.573904, 27.255108, 27.255108, 25.892353, 26.771549, 26.991348, 28.689587, 28.735859, 28.597038, 28.689587, 28.041756, 28.597038, 28.643314, 29.615057, 28.920954, 29.152321, 28.828407, 28.735859, 30.077793, 28.504492, 28.504492, 28.45822, 27.949211, 28.689587, 29.152321, 28.597038, 29.059774, 29.152321, 29.244869, 29.152321, 28.041756, 29.059774, 28.874681, 28.874681, 29.152321, 29.615057, 28.874681, 33.502033, 34.612598, 33.455761, 33.455761, 35.630615, 35.815712, 34.566322, 35.167881, 34.705147, 36.278446, 35.167881, 35.306702, 34.797691, 34.843967, 34.612598, 35.630615, 35.075333, 35.260426, 36.463539, 36.880001, 35.5, 35.549999, 37.650002], "volumes": [56404, 44054, 4441, 28008, 40490, 14362, 16860, 2041, 33913, 12116, 22072, 29319, 991, 6528, 22053, 38086, 15292, 28568, 23577, 9126, 22650, 13072, 29008, 21741, 3710, 1527, 1409, 9207, 36210, 41525, 102101, 100079, 27783, 52066, 31947, 43416, 66035, 47280, 19497, 34386, 69710, 45961, 68611, 41180, 73211, 33752, 23767, 90724, 46326, 40315, 90128, 146228, 120501, 31306, 10663, 35160, 10427, 28816, 31743, 33031, 12294, 20453, 44480, 36261, 8805, 45379, 23527, 76186, 20809, 29564, 15351, 7008, 6135, 12996, 10164, 14935, 11359, 40652, 44636, 49212, 25969, 21079, 9936, 17923, 13542, 33112, 77968, 33188, 11622, 7839, 15177, 2179, 15114, 9331, 42301, 11914, 14671, 8236, 23149, 82798, 8570, 8733, 32657, 29652, 42230, 27726, 54888, 28889, 33974, 33109, 16204, 43612, 10412, 32478, 13065, 53681, 29134, 20660, 38600, 41530, 3487, 15738, 16002, 25366, 18071, 39329, 39767, 42926, 34455, 24534, 11288, 23709, 9046, 126939, 50407, 50890, 6074, 28939, 56935, 59194, 3239, 50045, 18687, 61879, 102978, 33226, 28738, 22217, 47444, 22344, 18735, 81281, 105666, 113657, 19211, 29795], "sma": {"5": [null, null, null, null, 36.8392, 36.6981, 36.7064, 36.3663, 36.2584, 36.3165, 36.2252, 36.192, 36.1837, 35.9348, 35.9099, 36.0759, 36.2003, 36.3911, 36.4492, 36.2999, 36.3248, 36.4077, 36.665, 37.0632, 37.4698, 37.6108, 37.8017, 37.7104, 37.4449, 37.2043, 36.8309, 36.4824, 36.2086, 36.1837, 36.1671, 36.2916, 35.8601, 35.7108, 35.5531, 35.4619, 35.4702, 35.885, 36.0261, 36.1588, 36.2169, 36.3248, 36.4243, 36.4741, 36.5239, 36.5322, 36.4409, 36.6282, 36.6656, 36.556, 36.4546, 36.3812, 36.0471, 35.8537, 35.7482, 35.6778, 35.5723, 35.5371, 35.5196, 35.5371, 35.502, 35.1415, 34.8777, 34.3942, 34.0425, 33.5326, 33.2864, 32.9171, 32.8556, 32.5567, 32.4248, 32.4863, 32.5391, 32.3193, 32.1874, 32.1522, 31.8973, 31.6335, 31.6335, 31.5016, 31.2818, 30.8686, 30.1477, 29.4707, 28.9783, 28.5212, 28.5299, 28.9607, 29.1366, 29.2509, 29.2157, 29.1718, 28.9344, 28.5651, 28.2046, 27.6859, 27.1496, 26.8331, 27.12, 27.4161, 27.9571, 28.3407, 28.5508, 28.5323, 28.5137, 28.7174, 28.7636, 28.9857, 29.032, 29.0505, 29.1431, 29.0598, 28.9302, 28.8562, 28.6988, 28.4212, 28.5508, 28.5693, 28.6896, 28.9302, 29.0413, 29.0413, 28.9302, 28.9302, 28.8747, 28.8006, 28.8006, 29.1153, 29.0783, 30.0038, 31.1513, 32.012, 32.7802, 34.1314, 34.5941, 34.5848, 34.9273, 35.1771, 35.3067, 35.1771, 35.3252, 35.2512, 35.2789, 34.9458, 35.0383, 34.992, 35.0846, 35.4085, 35.862, 35.8359, 35.9308, 36.4087], "10": [36.375909, 36.308732, 36.467269, 36.621503, 36.66849, 36.699804, 36.612806, 36.517359, 36.521783, 36.577835, 36.461675, 36.44923, 36.27499, 36.096602, 36.113196, 36.150533, 36.196167, 36.287435, 36.192019, 36.104898, 36.200315, 36.30403, 36.528052, 36.756223, 36.884828, 36.967799, 37.104702, 37.187674, 37.25405, 37.337022, 37.220862, 37.142039, 36.959503, 36.814304, 36.685698, 36.561241, 36.171277, 35.9597, 35.868432, 35.814501, 35.880878, 35.87258, 35.868432, 35.855986, 35.839392, 35.897472, 36.154683, 36.2501, 36.341367, 36.374556, 36.382853, 36.526294, 36.569865, 36.539941, 36.493423, 36.411052, 36.337663, 36.259631, 36.152064, 36.06623, 35.976741, 35.79211, 35.686607, 35.642647, 35.589896, 35.356909, 35.207445, 34.956874, 34.789826, 34.517275, 34.213952, 33.897441, 33.62489, 33.299587, 32.97868, 32.886364, 32.728109, 32.587438, 32.372035, 32.288511, 32.191799, 32.086295, 31.976395, 31.844516, 31.717033, 31.382938, 30.890588, 30.552097, 30.239982, 29.901491, 29.699276, 29.554208, 29.303636, 29.114609, 28.868433, 28.850849, 28.947561, 28.85085, 28.727762, 28.450815, 28.16068, 27.883733, 27.84255, 27.81039, 27.821495, 27.745144, 27.691929, 27.826122, 27.964943, 28.337213, 28.552154, 28.768251, 28.782133, 28.782133, 28.930209, 28.911699, 28.957973, 28.944091, 28.874681, 28.782134, 28.80527, 28.749742, 28.772879, 28.814525, 28.731233, 28.796015, 28.749742, 28.809897, 28.902444, 28.920954, 28.920954, 29.022756, 29.004246, 29.439217, 29.97599, 30.406334, 30.947735, 31.604819, 32.298922, 32.868086, 33.469642, 33.978651, 34.719028, 34.885612, 34.955023, 35.089216, 35.228036, 35.126235, 35.107725, 35.158626, 35.167881, 35.34372, 35.403875, 35.437087, 35.461417, 35.746648], "20": [35.176444, 35.356585, 35.567686, 35.772641, 35.898006, 36.045496, 36.14981, 36.179987, 36.282073, 36.374018, 36.418792, 36.378981, 36.371129, 36.359053, 36.390843, 36.425168, 36.404487, 36.402397, 36.356901, 36.341367, 36.330995, 36.37663, 36.401521, 36.426412, 36.499012, 36.559166, 36.650435, 36.737554, 36.723034, 36.72096, 36.710589, 36.723034, 36.743777, 36.785263, 36.785263, 36.76452, 36.637989, 36.573687, 36.561241, 36.575761, 36.55087, 36.50731, 36.413967, 36.335145, 36.262545, 36.229357, 36.16298, 36.1049, 36.1049, 36.094528, 36.131865, 36.199437, 36.219148, 36.197964, 36.166407, 36.154262, 36.246173, 36.254865, 36.246716, 36.220393, 36.179797, 36.159202, 36.128236, 36.091294, 36.041659, 35.88398, 35.772554, 35.608252, 35.470945, 35.291752, 35.095347, 34.844776, 34.655748, 34.471117, 34.284288, 34.121637, 33.967777, 33.772156, 33.58093, 33.402893, 33.202876, 32.991868, 32.800643, 32.572052, 32.347856, 32.134651, 31.809348, 31.569767, 31.306008, 31.095001, 30.945537, 30.820252, 30.640016, 30.479562, 30.292733, 30.116894, 29.919074, 29.701473, 29.483872, 29.176153, 28.929978, 28.718971, 28.573093, 28.462499, 28.344964, 28.297997, 28.319745, 28.338486, 28.346352, 28.394014, 28.356417, 28.325992, 28.312342, 28.296262, 28.375852, 28.328422, 28.324951, 28.385107, 28.419812, 28.559673, 28.678712, 28.758997, 28.777506, 28.798329, 28.830721, 28.853857, 28.853857, 28.876994, 28.888562, 28.851544, 28.863112, 28.886249, 28.888562, 29.126871, 29.353611, 29.601175, 29.848738, 30.207358, 30.600683, 30.89452, 31.195298, 31.500703, 31.861637, 32.162415, 32.465507, 32.747775, 33.087886, 33.365527, 33.703324, 34.013356, 34.318761, 34.661185, 35.061451, 35.16135, 35.20822, 35.417932], "30": [33.771228, 34.004512, 34.283738, 34.577509, 34.816888, 35.021746, 35.119254, 35.209949, 35.327277, 35.476463, 35.604854, 35.7208, 35.803454, 35.880628, 35.969736, 36.080508, 36.165262, 36.215803, 36.252055, 36.284311, 36.345966, 36.353997, 36.423437, 36.491443, 36.555505, 36.606045, 36.637892, 36.664156, 36.655951, 36.673252, 36.627618, 36.631766, 36.587515, 36.555709, 36.561241, 36.559858, 36.490715, 36.47827, 36.438167, 36.418807, 36.434018, 36.43955, 36.451995, 36.475504, 36.469973, 36.475504, 36.476887, 36.465824, 36.48795, 36.508693, 36.494864, 36.513638, 36.465933, 36.40341, 36.339504, 36.289922, 36.221207, 36.156477, 36.120621, 36.085095, 36.080157, 36.063662, 36.041635, 36.012858, 35.974237, 35.888478, 35.89993, 35.822201, 35.761086, 35.652687, 35.524516, 35.405282, 35.293787, 35.160725, 35.020666, 34.884775, 34.757739, 34.601314, 34.437975, 34.290672, 34.127498, 33.925282, 33.762631, 33.595583, 33.428536, 33.208737, 32.942047, 32.698803, 32.467281, 32.235759, 32.035009, 31.845981, 31.634974, 31.419571, 31.188049, 31.040051, 30.855419, 30.663461, 30.446593, 30.213606, 30.017251, 29.841412, 29.707527, 29.589838, 29.468987, 29.32631, 29.176693, 29.076356, 28.977562, 28.896506, 28.804037, 28.735397, 28.642773, 28.569044, 28.540046, 28.502564, 28.532488, 28.540354, 28.522462, 28.523387, 28.506035, 28.467242, 28.465854, 28.469016, 28.494312, 28.484286, 28.466548, 28.526703, 28.580689, 28.6801, 28.759459, 28.846916, 28.853086, 29.011958, 29.212477, 29.37135, 29.551816, 29.786269, 30.025349, 30.190391, 30.398622, 30.583716, 30.832051, 31.046452, 31.220749, 31.430522, 31.641838, 31.846984, 32.10303, 32.315889, 32.519492, 32.781709, 33.042383, 33.253972, 33.464143, 33.747399], "50": [31.015522, 31.149899, 31.307847, 31.46014, 31.597375, 31.73627, 31.875472, 32.043346, 32.271143, 32.542025, 32.823601, 33.086523, 33.333466, 33.581116, 33.809558, 34.014247, 34.156983, 34.314347, 34.464735, 34.615123, 34.795135, 34.953359, 35.130851, 35.31707, 35.489738, 35.636714, 35.731726, 35.820991, 35.88558, 35.974262, 36.047148, 36.121694, 36.179583, 36.242482, 36.295947, 36.354113, 36.354353, 36.358957, 36.375729, 36.400891, 36.427928, 36.415322, 36.419649, 36.428923, 36.438321, 36.45537, 36.447927, 36.440453, 36.43553, 36.441762, 36.429317, 36.458835, 36.440168, 36.412611, 36.403307, 36.397619, 36.392898, 36.388908, 36.361587, 36.339441, 36.33233, 36.327411, 36.322492, 36.32182, 36.298647, 36.238895, 36.195154, 36.122796, 36.081148, 36.021917, 35.935057, 35.846093, 35.741859, 35.630493, 35.517418, 35.422608, 35.319835, 35.202748, 35.104745, 35.012214, 34.929245, 34.834944, 34.745238, 34.636535, 34.523685, 34.386947, 34.263697, 34.121228, 33.979055, 33.829612, 33.692924, 33.57127, 33.432279, 33.28826, 33.129493, 32.977622, 32.822273, 32.641378, 32.456334, 32.244864, 32.04849, 31.842758, 31.686816, 31.54235, 31.395107, 31.244441, 31.093126, 30.954676, 30.818909, 30.699061, 30.563572, 30.437986, 30.305921, 30.170247, 30.06317, 29.955399, 29.843232, 29.752119, 29.63588, 29.552033, 29.481836, 29.408446, 29.335519, 29.273235, 29.213681, 29.137329, 29.047559, 28.996611, 28.941962, 28.878521, 28.827667, 28.795738, 28.741089, 28.792175, 28.865472, 28.942008, 29.058988, 29.207156, 29.35375, 29.47184, 29.58174, 29.680627, 29.824167, 29.946376, 30.08279, 30.189682, 30.315083, 30.462233, 30.629743, 30.813403, 30.98318, 31.172624, 31.336432, 31.471715, 31.610774, 31.789983], "200": [32.211691, 32.221579, 32.241523, 32.259086, 32.269035, 32.273976, 32.273667, 32.277073, 32.288279, 32.296969, 32.301018, 32.302895, 32.305552, 32.307078, 32.316264, 32.33219, 32.344363, 32.359756, 32.371241, 32.391165, 32.418592, 32.443889, 32.475201, 32.506777, 32.528392, 32.564395, 32.610765, 32.655556, 32.695575, 32.733205, 32.76533, 32.799904, 32.835308, 32.872163, 32.910056, 32.947327, 32.971114, 33.002784, 33.035698, 33.071309, 33.108787, 33.142946, 33.178142, 33.214376, 33.251439, 33.264499, 33.269136, 33.278843, 33.289587, 33.304127, 33.319836, 33.335707, 33.339796, 33.344524, 33.353255, 33.359666, 33.364819, 33.371534, 33.386727, 33.406984, 33.42568, 33.432137, 33.438959, 33.449496, 33.461231, 33.465091, 33.471688, 33.472608, 33.478357, 33.481165, 33.482329, 33.491159, 33.497638, 33.501555, 33.499064, 33.500311, 33.498085, 33.493609, 33.471663, 33.452461, 33.425313, 33.396111, 33.372163, 33.341643, 33.31367, 33.291478, 33.263361, 33.238321, 33.2146, 33.189392, 33.17015, 33.150619, 33.128701, 33.100376, 33.067738, 33.0403, 33.007737, 32.97131, 32.933973, 32.89601, 32.861715, 32.821004, 32.791517, 32.762457, 32.736606, 32.71317, 32.683567, 32.655178, 32.628583, 32.608798, 32.582615, 32.555832, 32.529577, 32.503639, 32.485583, 32.461026, 32.434712, 32.409729, 32.383567, 32.363839, 32.350133, 32.329162, 32.310505, 32.291529, 32.272821, 32.255798, 32.229122, 32.206171, 32.182684, 32.164272, 32.149201, 32.135857, 32.120178, 32.134857, 32.157627, 32.176564, 32.19394, 32.22219, 32.254489, 32.278979, 32.308233, 32.337517, 32.382083, 32.416608, 32.456316, 32.489185, 32.507256, 32.528074, 32.556324, 32.58414, 32.619127, 32.656029, 32.692816, 32.721704, 32.751641, 32.792078]}, "ema": {"5": [null, null, null, null, 36.8392, 36.7286, 36.4336, 36.1954, 36.3962, 36.5024, 36.3519, 36.1271, 35.9773, 35.8359, 36.0874, 36.3518, 36.3345, 36.4336, 36.2369, 36.1058, 36.4056, 36.5086, 36.9784, 37.2639, 37.468, 37.5488, 37.5888, 37.5464, 37.2, 37.0244, 36.6308, 36.396, 36.2948, 36.3242, 36.4129, 36.4305, 35.5434, 35.4775, 35.5166, 35.7224, 35.984, 35.9372, 35.9751, 36.0695, 36.1878, 36.4741, 36.4298, 36.3865, 36.4268, 36.4398, 36.49, 36.7526, 36.664, 36.429, 36.2724, 36.2559, 36.0398, 35.8664, 35.7215, 35.6835, 35.6874, 35.6022, 35.5453, 35.5367, 35.5017, 34.9655, 34.6813, 34.1255, 34.004, 33.63, 33.3074, 32.9604, 32.8757, 32.6726, 32.5226, 32.6717, 32.6246, 32.2854, 32.0593, 32.0551, 31.9351, 31.6939, 31.665, 31.4259, 31.2665, 30.7207, 29.6827, 29.1959, 28.9592, 28.8601, 29.131, 29.341, 29.2611, 29.1932, 28.9575, 29.1227, 28.9398, 28.3782, 28.0038, 27.3, 27.1239, 27.0797, 27.6163, 27.9895, 28.192, 28.3579, 28.2525, 28.3673, 28.4593, 28.8446, 28.87, 28.9641, 28.9189, 28.8579, 29.2645, 29.0112, 28.8423, 28.7143, 28.4592, 28.536, 28.7415, 28.6933, 28.8155, 28.9278, 29.0335, 29.0731, 28.7293, 28.8395, 28.8512, 28.859, 28.9568, 29.1762, 29.0757, 30.5511, 31.905, 32.4219, 32.7665, 33.7212, 34.4194, 34.4684, 34.7015, 34.7027, 35.228, 35.2079, 35.2409, 35.0931, 35.0101, 34.8776, 35.1286, 35.1108, 35.1607, 35.595, 36.0233, 35.8489, 35.7493, 36.3828], "10": [null, null, null, null, null, null, null, null, null, 36.5778, 36.482, 36.3358, 36.2161, 36.0956, 36.1855, 36.3119, 36.3097, 36.3683, 36.2729, 36.1948, 36.3421, 36.4099, 36.6841, 36.8933, 37.072, 37.1881, 37.2755, 37.3093, 37.1635, 37.0744, 36.8506, 36.6826, 36.5753, 36.5403, 36.5494, 36.5342, 36.0315, 35.9068, 35.85, 35.9017, 36.0118, 35.9812, 35.9939, 36.042, 36.1115, 36.2815, 36.2924, 36.2938, 36.3326, 36.3568, 36.3993, 36.559, 36.5459, 36.4392, 36.3519, 36.3285, 36.1974, 36.0741, 35.9573, 35.8937, 35.8577, 35.7802, 35.7168, 35.681, 35.6356, 35.3188, 35.0995, 34.7203, 34.5459, 34.2434, 33.9559, 33.6487, 33.4774, 33.2572, 33.0691, 33.0511, 32.9564, 32.7111, 32.5103, 32.426, 32.2931, 32.0965, 32.0075, 31.8148, 31.6572, 31.2884, 30.619, 30.1832, 29.8746, 29.6541, 29.6575, 29.6763, 29.5718, 29.4783, 29.2979, 29.3261, 29.1893, 28.8376, 28.5499, 28.0667, 27.8312, 27.6785, 27.8624, 28.0212, 28.1259, 28.2284, 28.1944, 28.2676, 28.3359, 28.5685, 28.6326, 28.7271, 28.7455, 28.7438, 28.9863, 28.8987, 28.827, 28.76, 28.6126, 28.6266, 28.7222, 28.6994, 28.7649, 28.8354, 28.9098, 28.9539, 28.7881, 28.8375, 28.8442, 28.8498, 28.9048, 29.0339, 29.005, 29.8226, 30.6935, 31.1957, 31.6067, 32.3383, 32.9705, 33.2607, 33.6074, 33.807, 34.2564, 34.4221, 34.5829, 34.622, 34.6623, 34.6533, 34.831, 34.8754, 34.9454, 35.2214, 35.523, 35.5188, 35.5245, 35.9109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3414, 36.4046, 36.4341, 36.5755, 36.6954, 36.8079, 36.8938, 36.9676, 37.0147, 36.9663, 36.9384, 36.8342, 36.7477, 36.6853, 36.6565, 36.6502, 36.6326, 36.3599, 36.2633, 36.1997, 36.1934, 36.2233, 36.1871, 36.1742, 36.1822, 36.2052, 36.2854, 36.2907, 36.2916, 36.3121, 36.3268, 36.3519, 36.4401, 36.4445, 36.3983, 36.3565, 36.3437, 36.2736, 36.2018, 36.1285, 36.0788, 36.0423, 35.9842, 35.9315, 35.8923, 35.8484, 35.6622, 35.5146, 35.2765, 35.1322, 34.9179, 34.703, 34.471, 34.3029, 34.109, 33.9293, 33.8379, 33.7134, 33.5128, 33.3313, 33.209, 33.0648, 32.8883, 32.7663, 32.5931, 32.4364, 32.169, 31.7345, 31.4, 31.1225, 30.8881, 30.7724, 30.6761, 30.5261, 30.3862, 30.2052, 30.1336, 29.9851, 29.7251, 29.4898, 29.1472, 28.921, 28.7372, 28.7327, 28.733, 28.72, 28.7171, 28.6528, 28.6475, 28.6471, 28.7393, 28.7566, 28.7943, 28.7975, 28.7916, 28.9141, 28.8751, 28.8398, 28.8035, 28.7221, 28.719, 28.7603, 28.7447, 28.7747, 28.8107, 28.8521, 28.8807, 28.8008, 28.8254, 28.8301, 28.8344, 28.8646, 28.9361, 28.9303, 29.3657, 29.8654, 30.2073, 30.5167, 31.0037, 31.462, 31.7577, 32.0824, 32.3322, 32.7081, 32.9423, 33.1675, 33.3228, 33.4676, 33.5767, 33.7723, 33.8964, 34.0263, 34.2584, 34.5081, 34.6026, 34.6928, 34.9744], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6733, 36.6198, 36.575, 36.5439, 36.5335, 36.5372, 36.5326, 36.3543, 36.2892, 36.2444, 36.2373, 36.2547, 36.2282, 36.2167, 36.2194, 36.2327, 36.2852, 36.2888, 36.2895, 36.3036, 36.314, 36.3319, 36.3929, 36.3989, 36.3706, 36.344, 36.3362, 36.2892, 36.2395, 36.1874, 36.15, 36.1207, 36.0762, 36.0346, 36.0014, 35.9646, 35.831, 35.7201, 35.5455, 35.4304, 35.266, 35.098, 34.9153, 34.7728, 34.6111, 34.457, 34.3611, 34.243, 34.0729, 33.9138, 33.7934, 33.658, 33.5002, 33.378, 33.2212, 33.0746, 32.8523, 32.5138, 32.237, 31.995, 31.7799, 31.644, 31.5225, 31.3663, 31.2173, 31.0411, 30.9387, 30.7861, 30.5583, 30.3452, 30.0579, 29.8459, 29.6617, 29.599, 29.5433, 29.4823, 29.4311, 29.3415, 29.2935, 29.2515, 29.275, 29.2521, 29.2457, 29.2188, 29.1876, 29.245, 29.1973, 29.1526, 29.1078, 29.033, 29.0109, 29.02, 28.9927, 28.997, 29.0071, 29.0224, 29.0308, 28.967, 28.973, 28.9666, 28.9607, 28.973, 29.0145, 29.0055, 29.2956, 29.6386, 29.8849, 30.1152, 30.4711, 30.8159, 31.0578, 31.323, 31.5412, 31.8468, 32.0611, 32.2705, 32.4335, 32.5891, 32.7196, 32.9074, 33.0473, 33.1901, 33.4013, 33.6257, 33.7466, 33.863, 34.1073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4418, 36.4476, 36.4802, 36.4804, 36.46, 36.4404, 36.4318, 36.3995, 36.365, 36.3284, 36.3001, 36.2764, 36.2433, 36.2114, 36.1843, 36.1548, 36.0661, 35.9895, 35.8728, 35.79, 35.676, 35.5578, 35.4287, 35.3219, 35.2021, 35.0853, 35.0023, 34.9054, 34.776, 34.6518, 34.5496, 34.4377, 34.3111, 34.2051, 34.0774, 33.9546, 33.785, 33.5427, 33.3341, 33.1439, 32.9682, 32.839, 32.7182, 32.5764, 32.4384, 32.2834, 32.1724, 32.0313, 31.844, 31.664, 31.4377, 31.2547, 31.0875, 30.9935, 30.905, 30.8144, 30.7311, 30.6257, 30.5461, 30.4715, 30.4379, 30.3784, 30.3303, 30.2714, 30.2112, 30.206, 30.1393, 30.0751, 30.0117, 29.9309, 29.8822, 29.8536, 29.8043, 29.7751, 29.7507, 29.7308, 29.7081, 29.6428, 29.6199, 29.5907, 29.5626, 29.5465, 29.5492, 29.5228, 29.6788, 29.8723, 30.0128, 30.1478, 30.3629, 30.5767, 30.7331, 30.9071, 31.056, 31.2608, 31.414, 31.5667, 31.6934, 31.8169, 31.9266, 32.0718, 32.1896, 32.31, 32.4729, 32.6457, 32.7577, 32.8672, 33.0547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.733382, 36.433579, 36.733851, 36.956705, 36.836428, 36.7258, 36.440932, 36.111813, 36.255629, 36.407745, 36.319242, 36.136705, 35.965231, 35.755037, 35.973527, 36.297115, 36.371789, 36.515605, 36.333069, 36.131173, 36.366257, 36.496247, 36.999606, 37.38957, 37.660609, 37.740815, 37.760175, 37.646781, 37.245753, 36.988543, 36.534967, 36.233506, 36.103517, 36.161597, 36.297116, 36.396681, 35.555908, 35.384433, 35.345715, 35.539313, 35.887792, 36.012248, 36.067562, 36.145002, 36.233505, 36.510077, 36.515608, 36.474122, 36.485184, 36.465824, 36.485183, 36.76419, 36.716999, 36.481515, 36.282574, 36.205332, 35.947434, 35.771596, 35.630925, 35.584035, 35.589895, 35.543005, 35.507837, 35.507838, 35.47267, 34.93636, 34.593472, 33.972172, 33.761165, 33.374319, 33.084184, 32.744227, 32.673892, 32.477538, 32.366172, 32.547874, 32.562527, 32.251878, 32.014495, 31.967604, 31.815209, 31.586617, 31.577826, 31.349235, 31.164605, 30.613642, 29.526367, 28.884553, 28.556319, 28.450815, 28.834731, 29.245022, 29.291912, 29.265536, 29.01057, 29.089698, 28.890414, 28.330659, 27.893991, 27.123229, 26.81844, 26.765688, 27.384519, 27.923143, 28.316775, 28.560946, 28.461303, 28.476727, 28.513747, 28.88085, 28.948718, 29.078284, 29.025841, 28.927123, 29.269548, 29.05669, 28.871595, 28.714266, 28.411946, 28.408861, 28.652568, 28.667992, 28.831491, 28.985736, 29.090623, 29.127642, 28.794472, 28.837661, 28.819152, 28.819152, 28.936378, 29.20785, 29.127643, 30.602226, 32.138507, 32.906648, 33.387893, 34.338042, 34.899495, 34.890239, 35.084588, 35.010551, 35.377654, 35.331381, 35.37457, 35.19873, 35.062994, 34.840881, 35.069163, 35.081503, 35.170965, 35.630615, 36.121115, 36.000454, 35.905167, 36.478236], "10": [36.524603, 36.420266, 36.622313, 36.78045, 36.744602, 36.715296, 36.559612, 36.397117, 36.448089, 36.483173, 36.387379, 36.244819, 36.104522, 35.973276, 36.063036, 36.202578, 36.229733, 36.308932, 36.228224, 36.164864, 36.328543, 36.422075, 36.715492, 36.953091, 37.156747, 37.30685, 37.434324, 37.499193, 37.37549, 37.26989, 36.998348, 36.763012, 36.572178, 36.467333, 36.426601, 36.386624, 35.878992, 35.728889, 35.662513, 35.710787, 35.836752, 35.829963, 35.862397, 35.9333, 36.036637, 36.256134, 36.336842, 36.363242, 36.410007, 36.432636, 36.471858, 36.634604, 36.6274, 36.516362, 36.410765, 36.361582, 36.215478, 36.066732, 35.916189, 35.817173, 35.749749, 35.65064, 35.5851, 35.554728, 35.516363, 35.207845, 34.981651, 34.582815, 34.365414, 34.018531, 33.681239, 33.327162, 33.11056, 32.863585, 32.667764, 32.666166, 32.601425, 32.397611, 32.219374, 32.160228, 32.052326, 31.874089, 31.786968, 31.59994, 31.436889, 31.057236, 30.370663, 29.885505, 29.509849, 29.22291, 29.181348, 29.192538, 29.110212, 29.065453, 28.951158, 29.057461, 29.007107, 28.699388, 28.409253, 27.893724, 27.588403, 27.375797, 27.522316, 27.684736, 27.827763, 27.985598, 28.039527, 28.204093, 28.352673, 28.652694, 28.758828, 28.86795, 28.878887, 28.870474, 29.106048, 29.028645, 28.954607, 28.863743, 28.682856, 28.649203, 28.716509, 28.678649, 28.735018, 28.804008, 28.882252, 28.958814, 28.821676, 28.878045, 28.889824, 28.884776, 28.926843, 29.053044, 29.026121, 29.843901, 30.784515, 31.417201, 31.971642, 32.823075, 33.588692, 34.000946, 34.419091, 34.643728, 35.061873, 35.143482, 35.220044, 35.191438, 35.146847, 35.03495, 35.126655, 35.120766, 35.139275, 35.374849, 35.654173, 35.67165, 35.692179, 36.090104], "20": [35.904983, 35.964565, 36.16108, 36.329588, 36.391654, 36.449683, 36.430449, 36.389427, 36.448258, 36.489464, 36.458698, 36.388108, 36.321309, 36.243405, 36.265427, 36.312078, 36.300146, 36.321791, 36.268567, 36.219675, 36.282891, 36.319439, 36.466219, 36.602726, 36.740814, 36.856183, 36.961873, 37.039115, 37.017187, 37.012446, 36.928882, 36.854208, 36.794153, 36.759779, 36.741209, 36.710787, 36.425524, 36.30245, 36.209207, 36.168511, 36.161992, 36.094627, 36.051166, 36.03635, 36.044844, 36.119519, 36.130186, 36.143225, 36.181549, 36.215923, 36.263137, 36.372289, 36.399645, 36.374883, 36.35214, 36.357522, 36.305447, 36.236246, 36.157844, 36.096964, 36.046964, 35.975711, 35.90642, 35.848451, 35.785627, 35.580997, 35.412317, 35.149583, 34.97367, 34.727101, 34.476665, 34.207253, 34.003573, 33.776028, 33.561881, 33.4367, 33.285143, 33.06032, 32.854127, 32.708013, 32.545362, 32.355706, 32.223827, 32.047359, 31.892663, 31.633718, 31.202493, 30.860862, 30.567169, 30.315341, 30.179903, 30.067073, 29.903374, 29.752655, 29.56279, 29.482825, 29.335874, 29.082162, 28.849175, 28.507126, 28.278116, 28.093485, 28.090686, 28.106188, 28.119001, 28.151822, 28.127418, 28.153827, 28.182858, 28.303687, 28.353872, 28.429672, 28.477521, 28.517856, 28.687526, 28.699777, 28.716546, 28.729238, 28.687724, 28.713417, 28.76986, 28.762082, 28.790727, 28.826424, 28.868951, 28.89958, 28.822237, 28.841848, 28.841628, 28.840306, 28.868951, 28.940565, 28.939463, 29.378841, 29.901292, 30.291973, 30.659076, 31.209731, 31.74386, 32.12154, 32.528527, 32.862798, 33.317821, 33.632701, 33.932157, 34.15427, 34.353907, 34.499118, 34.714841, 34.845508, 34.964277, 35.168541, 35.379857, 35.421624, 35.458638, 35.691189], "30": [35.104175, 35.235196, 35.45555, 35.652536, 35.771686, 35.880746, 35.933765, 35.972463, 36.074899, 36.164413, 36.201478, 36.206171, 36.203384, 36.187234, 36.233018, 36.291789, 36.305942, 36.336039, 36.312022, 36.285666, 36.332171, 36.355963, 36.456855, 36.547913, 36.637261, 36.71177, 36.780342, 36.833476, 36.823357, 36.824473, 36.770944, 36.725711, 36.690917, 36.677713, 36.679943, 36.673787, 36.493749, 36.419878, 36.362869, 36.343241, 36.348951, 36.310855, 36.285786, 36.273295, 36.269994, 36.307198, 36.298544, 36.287124, 36.289801, 36.288373, 36.293637, 36.344159, 36.342419, 36.309724, 36.281062, 36.27354, 36.229512, 36.184244, 36.137481, 36.104375, 36.079233, 36.037393, 35.996618, 35.962936, 35.925438, 35.791167, 35.67661, 35.490411, 35.357441, 35.171692, 34.978755, 34.768562, 34.594424, 34.399117, 34.209558, 34.07725, 33.925348, 33.722083, 33.52891, 33.374636, 33.207177, 33.019048, 32.86949, 32.687884, 32.517055, 32.27192, 31.910503, 31.605998, 31.334204, 31.08869, 30.923344, 30.776622, 30.599554, 30.433263, 30.243999, 30.132067, 29.972961, 29.740682, 29.520789, 29.226967, 29.004899, 28.809679, 28.735368, 28.672679, 28.608628, 28.558344, 28.475469, 28.438072, 28.410134, 28.451263, 28.45284, 28.47531, 28.481311, 28.487316, 28.584655, 28.582361, 28.582486, 28.577694, 28.539556, 28.550338, 28.590914, 28.596786, 28.635013, 28.679302, 28.729357, 28.771809, 28.743259, 28.781531, 28.803981, 28.822949, 28.853414, 28.908614, 28.910406, 29.210338, 29.571669, 29.845429, 30.10894, 30.50112, 30.890117, 31.183083, 31.504211, 31.782051, 32.149453, 32.429184, 32.704039, 32.93481, 33.155032, 33.346694, 33.590799, 33.782561, 33.972531, 34.226985, 34.491391, 34.649947, 34.798078, 35.068133], "50": [33.074814, 33.262521, 33.508407, 33.744845, 33.93952, 34.132066, 34.293135, 34.443865, 34.630311, 34.804569, 34.942175, 35.054097, 35.155707, 35.242753, 35.36076, 35.481196, 35.570829, 35.667879, 35.727847, 35.781918, 35.875644, 35.950923, 36.067176, 36.173215, 36.273578, 36.360663, 36.440357, 36.50819, 36.535104, 36.565994, 36.560867, 36.556136, 36.55499, 36.562961, 36.5766, 36.583262, 36.481895, 36.442341, 36.412367, 36.402885, 36.407059, 36.384141, 36.369853, 36.363529, 36.36335, 36.387205, 36.382734, 36.376928, 36.37955, 36.380738, 36.386562, 36.419842, 36.420934, 36.402071, 36.384288, 36.377214, 36.346228, 36.31198, 36.27444, 36.244867, 36.21961, 36.184289, 36.149161, 36.117673, 36.082764, 35.988427, 35.905052, 35.780295, 35.687682, 35.562224, 35.43047, 35.286606, 35.16347, 35.027183, 34.893538, 34.793635, 34.680211, 34.534615, 34.393611, 34.273688, 34.143604, 33.997809, 33.871229, 33.722307, 33.577648, 33.385698, 33.119809, 32.882888, 32.661898, 32.453379, 32.290371, 32.136171, 31.960882, 31.789321, 31.600996, 31.456824, 31.284129, 31.065809, 30.854583, 30.597172, 30.382532, 30.184213, 30.060559, 29.944835, 29.829333, 29.723234, 29.597638, 29.499753, 29.409111, 29.361901, 29.292171, 29.236828, 29.173707, 29.112136, 29.108511, 29.047386, 28.990488, 28.936174, 28.865471, 28.828362, 28.812687, 28.777989, 28.764315, 28.757131, 28.756019, 28.753613, 28.710649, 28.711128, 28.706346, 28.703708, 28.714445, 28.745323, 28.748419, 28.935123, 29.163375, 29.343386, 29.520396, 29.778107, 30.037266, 30.24168, 30.465054, 30.665972, 30.92471, 31.134268, 31.344477, 31.529375, 31.711896, 31.880426, 32.083107, 32.257444, 32.431837, 32.646753, 32.870572, 33.033849, 33.193782, 33.430614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0963, 2.9915, 2.4371, 1.8291, 1.4659, 1.2984, 1.3827, 1.4509, 1.3479, 1.1392, 1.0248, 1.007, 1.0105, 0.9341, 0.7849, 0.5649, 0.4997, 0.3816, 0.4728, 0.5709, 0.5765, 0.6933, 0.5888, 0.4733, 0.2748, 0.1836, -0.028, -0.0883, -0.1867, -0.3205, -0.1812, -0.1963, -0.2646, -0.2118, -0.3366, -0.3858, -0.1554, -0.1061, 0.0379, 0.1557, 0.0987, 0.0987, 0.0683, -0.0265, 0.0493, 0.091, 0.0493, 0.1311, -0.0603, -0.2884, -0.4257, -0.6127, -0.6711, -0.6783, -0.6023, -0.5644, -0.3894, -0.2567, -0.2187, -0.2002, -0.2936, -0.4858, -0.3932, -0.5294, -0.5925, -0.657, -1.0457, -1.1639, -1.3067, -1.3799, -1.4183, -1.4701, -1.5188, -1.591, -1.6638, -1.703, -1.8132, -1.9538, -1.961, -2.027, -2.0481, -2.1121, -2.4305, -2.6693, -2.8756, -2.9299, -2.7534, -2.6081, -2.5635, -2.5319, -2.6439, -2.5307, -2.4642, -2.4065, -2.3774, -2.6625, -2.7164, -2.6809, -2.4274, -2.0645, -1.8265, -1.7261, -1.7869, -1.7353, -1.6676, -1.4656, -1.2772, -1.1726, -1.1553, -1.1332, -0.9165, -0.8103, -0.385, -0.1004, -0.0616, 0.0731, -0.0927, -0.2562, -0.1985, -0.1906, -0.0411, 0.0599, 0.0024, 0.2026, 0.3031, 0.6874, 1.029, 1.1225, 0.9531, 1.1571, 1.5752, 1.818, 2.4217, 2.6689, 2.7826, 2.7886, 2.8655, 2.6772, 2.6867, 2.8355, 2.7045, 2.7688, 2.6264, 2.5785, 2.8259, 2.8169, 2.7737, 2.9351, 2.9261, 2.9029, 2.9049, 2.9458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.23, 48.19, 44.68, 47.06, 42.4, 42.4, 50.73, 48.83, 56.16, 55.57, 55.82, 54.5, 54.15, 52.36, 45.0, 46.41, 40.78, 41.54, 43.12, 45.88, 47.83, 46.74, 30.55, 42.99, 44.67, 48.24, 50.61, 46.53, 47.94, 49.38, 50.56, 54.81, 49.61, 49.31, 50.89, 50.55, 51.6, 57.0, 50.07, 46.05, 46.05, 48.45, 43.58, 42.92, 42.23, 44.17, 45.16, 42.71, 42.71, 43.89, 42.94, 30.49, 33.46, 27.21, 35.97, 31.21, 30.14, 28.25, 33.25, 30.93, 30.7, 39.02, 36.26, 31.26, 31.26, 36.12, 34.05, 31.38, 35.81, 32.09, 32.09, 25.86, 19.58, 25.51, 27.96, 29.62, 38.42, 39.14, 35.79, 35.57, 32.77, 41.2, 36.7, 31.19, 31.19, 26.43, 33.48, 35.15, 46.37, 46.64, 45.89, 46.51, 42.83, 46.72, 47.05, 53.44, 48.9, 50.41, 48.26, 47.63, 56.45, 46.55, 46.55, 46.27, 43.23, 48.53, 51.58, 47.92, 51.04, 51.66, 52.32, 51.56, 43.49, 51.06, 49.75, 49.75, 51.89, 55.3, 49.28, 70.74, 73.62, 66.29, 66.29, 72.3, 72.75, 65.13, 66.93, 64.19, 68.86, 62.65, 63.1, 60.25, 60.42, 59.02, 63.08, 59.61, 60.39, 65.11, 66.6, 57.82, 58.04, 65.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4895, 0.4985, 0.4834, 0.39, 0.3256, 0.2052, 0.1151, 0.0565, 0.0332, 0.031, 0.019, -0.2057, -0.2537, -0.2685, -0.234, -0.1746, -0.179, -0.1638, -0.1335, -0.095, -0.0141, -0.0069, -0.0044, 0.0142, 0.0252, 0.0435, 0.1121, 0.1016, 0.05, 0.0091, -0.002, -0.0598, -0.1114, -0.1576, -0.178, -0.1849, -0.2092, -0.2259, -0.2294, -0.2365, -0.3622, -0.4389, -0.5817, -0.6274, -0.7261, -0.8127, -0.903, -0.9282, -0.9725, -0.9997, -0.9499, -0.9352, -0.9867, -1.0156, -0.9918, -0.9898, -1.0156, -0.9926, -1.016, -1.0226, -1.1214, -1.3473, -1.4599, -1.5105, -1.5187, -1.4273, -1.3324, -1.2955, -1.2552, -1.255, -1.1634, -1.1485, -1.229, -1.278, -1.4105, -1.4282, -1.4082, -1.241, -1.0922, -0.9742, -0.8633, -0.8182, -0.7293, -0.6476, -0.4988, -0.4318, -0.3559, -0.3183, -0.2926, -0.1621, -0.1835, -0.1981, -0.211, -0.2593, -0.2352, -0.1766, -0.1731, -0.1314, -0.0899, -0.049, -0.0236, -0.0922, -0.0637, -0.0553, -0.0482, -0.0198, 0.0395, 0.0264, 0.385, 0.7502, 0.9355, 1.07, 1.3367, 1.5452, 1.5912, 1.6572, 1.653, 1.7564, 1.7289, 1.6986, 1.615, 1.5347, 1.4359, 1.4233, 1.3529, 1.2971, 1.3346, 1.382, 1.2933, 1.213, 1.3038], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2886, 0.237, 0.1934, 0.1136, 0.0401, -0.0216, -0.0641, -0.0862, -0.1047, -0.1166, -0.1199, -0.115, -0.0948, -0.0772, -0.0626, -0.0473, -0.0328, -0.0175, 0.0084, 0.027, 0.0316, 0.0271, 0.0213, 0.0051, -0.0182, -0.0461, -0.0725, -0.095, -0.1178, -0.1394, -0.1574, -0.1732, -0.211, -0.2566, -0.3216, -0.3828, -0.4514, -0.5237, -0.5996, -0.6653, -0.7267, -0.7813, -0.815, -0.8391, -0.8686, -0.898, -0.9168, -0.9314, -0.9482, -0.9571, -0.9689, -0.9796, -1.008, -1.0758, -1.1527, -1.2242, -1.2831, -1.312, -1.316, -1.3119, -1.3006, -1.2915, -1.2659, -1.2424, -1.2397, -1.2474, -1.28, -1.3096, -1.3293, -1.3117, -1.2678, -1.2091, -1.1399, -1.0756, -1.0063, -0.9346, -0.8474, -0.7643, -0.6826, -0.6098, -0.5463, -0.4695, -0.4123, -0.3694, -0.3378, -0.3221, -0.3047, -0.2791, -0.2579, -0.2326, -0.204, -0.173, -0.1431, -0.133, -0.1191, -0.1063, -0.0947, -0.0797, -0.0559, -0.0394, 0.0455, 0.1864, 0.3362, 0.483, 0.6537, 0.832, 0.9839, 1.1185, 1.2254, 1.3316, 1.4111, 1.4686, 1.4979, 1.5052, 1.4914, 1.4778, 1.4528, 1.4216, 1.4042, 1.3998, 1.3785, 1.3454, 1.3371], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.206, -0.1744, -0.3193, -0.2938, -0.2469, -0.1699, -0.0884, -0.0743, -0.0472, -0.0136, 0.02, 0.0807, 0.0703, 0.0582, 0.0615, 0.058, 0.061, 0.1037, 0.0746, 0.0184, -0.018, -0.0233, -0.0649, -0.0932, -0.1115, -0.1055, -0.0899, -0.0914, -0.0865, -0.072, -0.0633, -0.1512, -0.1823, -0.2601, -0.2446, -0.2747, -0.289, -0.3034, -0.2629, -0.2458, -0.2184, -0.1349, -0.0961, -0.1181, -0.1176, -0.075, -0.0584, -0.0674, -0.0355, -0.0471, -0.043, -0.1134, -0.2715, -0.3072, -0.2863, -0.2356, -0.1153, -0.0164, 0.0164, 0.0454, 0.0365, 0.1025, 0.0939, 0.0107, -0.0306, -0.1305, -0.1186, -0.0789, 0.0707, 0.1756, 0.2349, 0.2766, 0.2574, 0.277, 0.287, 0.3486, 0.3325, 0.3267, 0.2915, 0.2537, 0.3074, 0.2288, 0.1713, 0.1268, 0.0628, 0.0695, 0.1025, 0.0848, 0.1012, 0.1141, 0.124, 0.1195, 0.0408, 0.0554, 0.051, 0.0465, 0.0599, 0.0954, 0.0658, 0.3395, 0.5638, 0.5993, 0.587, 0.683, 0.7132, 0.6073, 0.5387, 0.4276, 0.4248, 0.3178, 0.23, 0.1171, 0.0295, -0.0555, -0.0545, -0.0999, -0.1245, -0.0696, -0.0178, -0.0852, -0.1324, -0.0333], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.43, 76.7, 83.5, 69.9, 80.0, 61.0, 61.62, 89.9, 82.83, 100.0, 98.2, 99.1, 94.57, 93.33, 80.7, 35.85, 42.31, 5.66, 18.64, 31.25, 42.19, 50.0, 45.31, 0.0, 38.38, 44.44, 60.0, 74.16, 65.79, 72.37, 80.0, 75.29, 91.86, 72.09, 70.93, 76.74, 75.58, 70.0, 63.34, 37.5, 31.11, 31.11, 37.78, 22.22, 20.0, 17.78, 22.22, 24.44, 17.78, 17.78, 20.0, 17.78, 0.0, 10.34, 12.5, 31.82, 9.09, 6.1, 0.0, 11.63, 1.15, 1.14, 25.0, 14.81, 6.32, 18.45, 29.59, 24.14, 14.71, 28.79, 7.27, 13.21, 15.56, 38.38, 45.45, 48.48, 50.76, 64.74, 65.79, 57.89, 61.58, 56.8, 70.24, 58.33, 44.16, 45.33, 28.91, 35.45, 40.0, 75.12, 76.08, 73.21, 71.69, 58.9, 69.86, 70.78, 89.95, 76.26, 75.32, 69.36, 66.86, 91.04, 51.69, 45.57, 44.3, 30.38, 50.63, 61.84, 46.05, 59.21, 61.84, 64.47, 65.28, 31.94, 62.5, 56.94, 59.42, 68.12, 74.03, 53.25, 85.71, 98.68, 82.24, 82.24, 100.0, 95.14, 69.63, 75.7, 70.75, 86.79, 75.47, 75.38, 69.85, 70.35, 40.19, 55.79, 41.3, 45.65, 73.91, 76.24, 46.71, 47.78, 90.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 76.7, 77.8, 70.3, 67.54, 70.84, 78.12, 90.91, 93.68, 99.1, 97.29, 95.67, 89.53, 69.96, 52.95, 27.94, 22.2, 18.52, 30.69, 41.15, 45.83, 31.77, 27.9, 27.61, 47.61, 59.53, 66.65, 70.77, 72.72, 75.89, 82.38, 79.75, 78.29, 73.25, 74.42, 74.11, 69.64, 56.95, 43.98, 33.24, 33.33, 30.37, 26.67, 20.0, 20.0, 21.48, 21.48, 20.0, 18.52, 18.52, 12.59, 9.37, 7.61, 18.22, 17.8, 15.67, 5.06, 5.91, 4.26, 4.64, 9.1, 13.65, 15.38, 13.19, 18.12, 24.06, 22.81, 22.55, 16.92, 16.42, 12.01, 22.38, 33.13, 44.1, 48.23, 54.66, 60.43, 62.81, 61.75, 58.76, 62.87, 61.79, 57.58, 49.27, 39.47, 36.56, 34.79, 50.19, 63.73, 74.8, 73.66, 67.93, 66.82, 66.51, 76.86, 79.0, 80.51, 73.65, 70.51, 75.75, 69.86, 62.77, 47.19, 40.08, 41.77, 47.62, 52.84, 55.7, 55.7, 61.84, 63.86, 53.9, 53.24, 50.46, 59.62, 61.49, 67.19, 65.13, 71.0, 79.21, 88.88, 87.72, 88.16, 92.46, 88.26, 80.16, 72.03, 77.75, 77.67, 79.21, 73.57, 71.86, 60.13, 55.44, 45.76, 47.58, 53.62, 65.27, 65.62, 56.91, 61.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.57, -23.3, -16.5, -30.1, -20.0, -39.0, -38.38, -10.1, -17.17, -0.0, -1.8, -0.9, -5.43, -6.67, -19.3, -64.15, -57.69, -94.34, -81.36, -68.75, -57.81, -50.0, -54.69, -100.0, -61.62, -55.56, -40.0, -25.84, -34.21, -27.63, -20.0, -24.71, -8.14, -27.91, -29.07, -23.26, -24.42, -30.0, -36.66, -62.5, -68.89, -68.89, -62.22, -77.78, -80.0, -82.22, -77.78, -75.56, -82.22, -82.22, -80.0, -82.22, -100.0, -89.66, -87.5, -68.18, -90.91, -93.9, -100.0, -88.37, -98.85, -98.86, -75.0, -85.19, -93.68, -81.55, -70.41, -75.86, -85.29, -71.21, -92.73, -86.79, -84.44, -61.62, -54.55, -51.52, -49.24, -35.26, -34.21, -42.11, -38.42, -43.2, -29.76, -41.67, -55.84, -54.67, -71.09, -64.55, -60.0, -24.88, -23.92, -26.79, -28.31, -41.1, -30.14, -29.22, -10.05, -23.74, -24.68, -30.64, -33.14, -8.96, -48.31, -54.43, -55.7, -69.62, -49.37, -38.16, -53.95, -40.79, -38.16, -35.53, -34.72, -68.06, -37.5, -43.06, -40.58, -31.88, -25.97, -46.75, -14.29, -1.32, -17.76, -17.76, -0.0, -4.86, -30.37, -24.3, -29.25, -13.21, -24.53, -24.62, -30.15, -29.65, -59.81, -44.21, -58.7, -54.35, -26.09, -23.76, -53.29, -52.22, -9.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6298, 1.5963, 1.5653, 1.5216, 1.5107, 1.4858, 1.4626, 1.4411, 1.4656, 1.4972, 1.5236, 1.4296, 1.3305, 1.351, 1.3553, 1.3118, 1.2863, 1.2388, 1.2333, 1.1897, 1.1314, 1.0891, 1.2069, 1.2925, 1.295, 1.2855, 1.2855, 1.247, 1.2113, 1.1574, 1.1488, 1.1319, 1.1015, 1.0643, 1.0238, 1.0248, 0.999, 1.0772, 1.151, 1.1944, 1.1687, 1.1606, 1.1342, 1.1129, 1.0616, 1.0172, 0.9885, 0.9807, 0.942, 0.903, 0.8574, 0.906, 0.9292, 1.0104, 0.9916, 1.0024, 0.9842, 0.9579, 0.9397, 0.9071, 0.8674, 0.8683, 0.8753, 0.8976, 0.8963, 0.9045, 0.9121, 0.9066, 0.9015, 0.8999, 0.8639, 0.9403, 1.2563, 1.2701, 1.2234, 1.18, 1.1836, 1.1807, 1.1811, 1.1784, 1.223, 1.2895, 1.3795, 1.3783, 1.3835, 1.4511, 1.4793, 1.4553, 1.5232, 1.5631, 1.5242, 1.5409, 1.6127, 1.5801, 1.6292, 1.6186, 1.6087, 1.6789, 1.6416, 1.564, 1.5482, 1.6194, 1.5665, 1.6, 1.5585, 1.5694, 1.5829, 1.5723, 1.536, 1.5486, 1.5438, 1.5426, 1.5382, 1.5407, 1.5199, 1.5171, 1.5409, 1.5333, 1.523, 1.8538, 1.8701, 1.839, 1.7605, 1.7901, 1.8176, 1.9026, 1.8791, 1.9101, 1.9059, 1.8788, 1.8405, 1.8181, 1.7742, 1.7466, 1.8235, 1.7725, 1.6988, 1.6898, 1.7245, 1.8106, 1.8384, 1.8928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2857, 0.7974, 0.6512, 1.1181, 1.0342, 0.9711, 0.8703, 0.8204, 0.731, 0.4313, 0.4848, 0.2273, 0.2449, 0.2851, 0.3588, 0.4316, 0.3957, -0.2421, 0.195, 0.2624, 0.3905, 0.4892, 0.3365, 0.406, 0.4789, 0.5483, 0.758, 0.5619, 0.5741, 0.6529, 0.6427, 0.6746, 0.8852, 0.5952, 0.4151, 0.4259, 0.5247, 0.1487, 0.0809, 0.0493, 0.1759, 0.2483, 0.1387, 0.1699, 0.2367, 0.2254, -0.2308, -0.0366, -0.1699, 0.0826, -0.0279, 0.0074, -0.0057, 0.1242, 0.0947, 0.1315, 0.287, 0.2337, 0.1115, 0.1511, 0.2528, 0.2129, 0.1513, 0.247, 0.1199, 0.112, -0.1206, -0.2959, -0.0572, 0.047, 0.1229, 0.3011, 0.3333, 0.2549, 0.2719, 0.211, 0.3852, 0.2545, 0.072, 0.1166, -0.0374, 0.1399, 0.204, 0.5224, 0.5578, 0.5608, 0.5981, 0.4296, 0.5653, 0.5749, 0.7971, 0.6421, 0.7156, 0.6359, 0.617, 0.9188, 0.5446, 0.5455, 0.5191, 0.3728, 0.545, 0.6963, 0.4128, 0.6506, 0.6862, 0.7146, 0.6534, 0.0825, 0.5943, 0.4928, 0.5128, 0.6584, 0.8784, 0.4928, 1.4831, 1.3083, 1.0234, 0.9502, 1.0804, 1.0067, 0.8436, 0.8554, 0.7833, 0.8742, 0.7533, 0.7398, 0.6766, 0.6612, 0.621, 0.7005, 0.6237, 0.6275, 0.7898, 0.9994, 0.6007, 0.6023, 1.1248], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1649, 0.1163, 0.2458, 0.2912, 0.3099, 0.4137, 0.43, 0.4875, 0.5101, 0.5135, 0.4827, 0.2188, 0.2224, 0.2314, 0.2569, 0.2895, 0.1869, 0.0749, 0.0193, 0.0577, 0.086, 0.1432, 0.0898, 0.1243, 0.1013, 0.035, 0.0466, 0.0225, 0.0243, 0.0518, 0.016, 0.1733, 0.0698, 0.0913, 0.081, 0.0691, 0.1212, 0.179, 0.199, 0.1977, 0.2173, 0.1626, 0.1895, 0.1403, 0.1665, 0.2374, 0.1719, 0.1833, 0.1263, 0.1006, 0.1128, 0.0002, 0.0801, 0.0173, -0.0371, -0.0709, -0.1152, -0.0904, -0.097, -0.0233, -0.097, -0.0832, -0.0742, -0.0772, -0.1593, -0.1486, -0.0814, 0.0856, 0.1687, 0.1462, 0.2017, 0.2317, 0.2531, 0.2722, 0.3158, 0.3447, 0.3338, 0.3294, 0.3603, 0.2413, 0.1887, 0.1919, 0.2242, 0.2564, 0.2957, 0.3245, 0.3151, 0.1745, 0.2187, 0.1743, 0.2061, 0.1933, 0.1735, 0.1411, 0.1762, 0.1786, 0.1144, 0.0934, 0.0942, 0.0963, 0.2112, 0.2086, 0.1925, 0.1619, 0.1709, 0.1557, 0.2315, 0.2085, 0.2306, 0.302, 0.2219, 0.2322, 0.2309, 0.233, 0.2816, 0.3152, 0.309, 0.3275, 0.3782, 0.4469, 0.2879, 0.2843, 0.2644, 0.2755, 0.2103, 0.1972, 0.1844, 0.1994, 0.1398, 0.136, 0.1544, 0.1661, 0.2555, 0.2334, 0.1895, 0.1465, 0.2014], "obv": [0, -44054, -39613, -67621, -108111, -93749, -110609, -112650, -78737, -90853, -112925, -142244, -142244, -148772, -126719, -88633, -103925, -75357, -98934, -98934, -76284, -89356, -60348, -82089, -78379, -79906, -81315, -90522, -126732, -85207, -187308, -87229, -59446, -7380, 24567, -18849, -84884, -37604, -18107, 16279, 85989, 40028, 108639, 149819, 223030, 256782, 233015, 142291, 188617, 148302, 238430, 384658, 264157, 232851, 232851, 268011, 257584, 228768, 197025, 230056, 242350, 221897, 221897, 258158, 249353, 203974, 227501, 151315, 172124, 142560, 127209, 120201, 126336, 113340, 103176, 118111, 106752, 66100, 66100, 115312, 89343, 68264, 78200, 60277, 60277, 27165, -50803, -17615, -5993, 1846, 17023, 19202, 4088, -5243, -47544, -35630, -50301, -58537, -58537, -141335, -132765, -124032, -91375, -61723, -103953, -76227, -131115, -102226, -68252, -35143, -51347, -7735, -18147, -50625, -37560, -91241, -91241, -111901, -150501, -108971, -105484, -121222, -105220, -79854, -61783, -101112, -140879, -97953, -132408, -132408, -121120, -97411, -106457, 20482, 70889, 19999, 19999, 48938, 105873, 46679, 49918, -127, 18560, -43319, 59659, 26433, 55171, 32954, 80398, 58054, 76789, 158070, 263736, 150079, 169290, 199085], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 17.39, 17.82, 18.8, 20.0, 20.36, 20.51, 20.37, 19.7, 21.73, 23.61, 25.53, 26.66, 27.81, 28.88, 30.22, 30.66, 29.58, 28.51, 27.67, 27.35, 27.05, 25.38, 24.29, 24.29, 22.56, 21.36, 20.24, 18.96, 17.64, 16.79, 16.0, 15.32, 14.25, 13.45, 12.7, 12.01, 11.37, 12.55, 13.69, 15.89, 17.93, 20.19, 22.41, 24.59, 26.42, 28.15, 29.79, 30.25, 30.77, 31.9, 33.4, 32.85, 32.88, 33.06, 33.31, 33.45, 33.72, 35.21, 38.1, 39.3, 40.41, 41.34, 40.84, 40.51, 40.29, 40.39, 40.81, 40.35, 40.11, 39.88, 39.72, 40.59, 41.4, 42.15, 40.73, 38.84, 37.08, 34.64, 33.07, 31.61, 29.46, 27.46, 25.52, 24.42, 23.4, 22.14, 21.99, 20.94, 19.97, 19.6, 19.16, 18.07, 17.45, 16.99, 16.56, 15.64, 14.79, 14.15, 13.32, 12.72, 12.17, 13.04, 12.61, 13.08, 12.9, 15.34, 17.67, 19.84, 21.85, 24.26, 26.69, 29.33, 31.3, 32.55, 33.86, 35.07, 35.84, 35.71, 35.85, 36.13, 35.02, 33.99, 32.98, 32.85, 33.55, 32.36, 31.49, 31.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.73, 8.27, 8.02, 7.66, 8.54, 8.06, 7.61, 7.17, 10.99, 9.99, 9.12, 9.02, 9.0, 8.23, 7.62, 8.67, 8.21, 7.91, 9.3, 9.45, 10.02, 11.29, 9.46, 8.21, 7.61, 8.96, 8.32, 7.96, 7.61, 9.7, 14.24, 13.68, 13.05, 12.54, 12.11, 16.73, 15.93, 27.61, 23.99, 21.47, 20.37, 20.4, 20.49, 19.4, 18.88, 18.3, 20.02, 18.74, 18.12, 17.55, 17.16, 15.08, 13.66, 11.66, 11.03, 10.13, 9.58, 9.14, 9.32, 8.97, 8.71, 11.7, 10.77, 9.76, 9.07, 15.98, 14.72, 13.75, 12.84, 12.29, 11.89, 10.14, 7.05, 13.64, 13.15, 13.2, 19.64, 18.29, 16.97, 15.8, 14.13, 16.59, 14.4, 13.38, 12.38, 10.96, 9.98, 9.42, 16.76, 17.91, 17.06, 22.1, 19.61, 18.58, 22.21, 20.76, 19.4, 21.0, 19.94, 19.44, 24.42, 21.68, 20.81, 22.02, 20.99, 19.36, 19.91, 19.24, 18.29, 16.85, 15.69, 15.23, 14.18, 13.79, 12.98, 17.96, 16.42, 19.63, 18.35, 31.47, 29.68, 28.02, 27.18, 30.55, 30.3, 31.92, 30.01, 27.41, 26.9, 25.34, 24.02, 22.58, 23.34, 23.15, 20.59, 19.67, 19.06, 22.68, 26.96, 23.85, 23.36, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 13.79, 13.06, 12.47, 11.67, 11.01, 10.39, 9.79, 8.94, 8.72, 7.96, 7.87, 7.86, 15.74, 14.57, 13.98, 15.77, 16.64, 15.52, 14.94, 14.59, 14.07, 27.01, 23.42, 23.08, 21.59, 20.74, 19.85, 21.42, 20.82, 19.48, 18.36, 18.32, 20.12, 19.42, 18.01, 19.53, 16.82, 23.96, 24.07, 22.84, 21.36, 20.29, 21.74, 21.17, 20.82, 19.89, 19.9, 19.24, 18.64, 18.23, 26.76, 24.57, 30.3, 28.67, 30.09, 29.74, 29.68, 28.1, 27.37, 26.94, 24.99, 23.74, 26.74, 29.42, 27.07, 29.41, 28.86, 27.64, 25.71, 25.96, 34.5, 50.98, 46.82, 45.14, 43.45, 40.23, 39.04, 37.3, 38.45, 38.51, 33.91, 31.26, 29.05, 27.33, 34.58, 31.5, 29.73, 26.38, 23.87, 22.73, 20.88, 25.29, 23.96, 21.58, 20.17, 19.26, 17.13, 16.27, 17.34, 16.26, 18.72, 17.97, 16.34, 16.0, 17.91, 16.49, 15.42, 14.65, 15.63, 14.56, 13.53, 13.46, 12.48, 11.75, 10.93, 14.28, 13.33, 14.84, 11.32, 10.42, 9.84, 9.55, 8.72, 7.97, 7.07, 8.23, 9.42, 8.77, 8.26, 8.91, 11.1, 10.56, 9.96, 13.57, 12.97, 12.76, 11.91, 10.84, 16.94, 15.5, 13.98], "ad": [48346.0, 8810.0, 13251.0, 28333.0, 5557.0, 4189.0, -9937.0, -11978.0, 2556.0, 12878.0, 20235.0, 49554.0, 50545.0, 55985.0, 58435.0, 96521.0, 95429.0, 106608.0, 83031.0, 73905.0, 96555.0, 103091.0, 132099.0, 152874.0, 156584.0, 155667.0, 154258.0, 163465.0, 180363.0, 194205.0, 119950.0, 166655.0, 178562.0, 209801.0, 234648.0, 211271.0, 145236.0, 119777.0, 122214.0, 134495.0, 204205.0, 173565.0, 234552.0, 238296.0, 188513.0, 199763.0, 175996.0, 188957.0, 235283.0, 211094.0, 301221.0, 242916.0, 286735.0, 304127.0, 313667.0, 348827.0, 338400.0, 330818.0, 334345.0, 367376.0, 369132.0, 360951.0, 369847.0, 398050.0, 400985.0, 355606.0, 342162.0, 301638.0, 322447.0, 307665.0, 301344.0, 294336.0, 295870.0, 285236.0, 277613.0, 292548.0, 294171.0, 282215.0, 322387.0, 315968.0, 323872.0, 320544.0, 330480.0, 319726.0, 327249.0, 316212.0, 388259.0, 385242.0, 393543.0, 401382.0, 408971.0, 410647.0, 423435.0, 432049.0, 448969.0, 457479.0, 457985.0, 449749.0, 429406.0, 405973.0, 412094.0, 420827.0, 450972.0, 462174.0, 492886.0, 475375.0, 472381.0, 489715.0, 480701.0, 509672.0, 510684.0, 509127.0, 502880.0, 535358.0, 548423.0, 525974.0, 515241.0, 508667.0, 491122.0, 532652.0, 536139.0, 536646.0, 545691.0, 561459.0, 579530.0, 606941.0, 587699.0, 620525.0, 652108.0, 633708.0, 639352.0, 632469.0, 627041.0, 711985.0, 757911.0, 730509.0, 724435.0, 753374.0, 788504.0, 729310.0, 730263.0, 726260.0, 744012.0, 720541.0, 745398.0, 760903.0, 752061.0, 732806.0, 763139.0, 759415.0, 775808.0, 857089.0, 854841.0, 894374.0, 894374.0, 913855.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25268.9, 21835.7, 20362.2, 20017.2, 17869.2, 16025.5, 18397.9, 18241.1, 20893.8, 19860.2, 19561.2, 19619.0, 17994.3, 20796.0, 22317.3, 20483.0, 16827.1, 15438.8, 13502.7, 14766.0, 18005.9, 25951.0, 34651.7, 34529.2, 37561.7, 40385.4, 44574.3, 51036.9, 54844.2, 53172.9, 52459.0, 49219.9, 43808.1, 47890.9, 46802.3, 50928.7, 49962.3, 45735.5, 50079.9, 52762.8, 53355.7, 55397.5, 65424.2, 70613.2, 69625.8, 63371.0, 63511.8, 62177.8, 55987.0, 54528.7, 53800.3, 46016.9, 33439.4, 25837.3, 26332.8, 26147.0, 27168.9, 28478.9, 33215.9, 32122.5, 31775.8, 32081.5, 30737.0, 26902.5, 24576.0, 24711.9, 21667.5, 20450.7, 16897.3, 19280.0, 21244.8, 22306.6, 23713.7, 24093.8, 24586.5, 24924.3, 26742.0, 33402.9, 32656.5, 29355.1, 25217.8, 24138.6, 22248.6, 22766.4, 21907.2, 24783.1, 22663.3, 16333.6, 13838.4, 14991.1, 22487.0, 21826.3, 22481.7, 24236.0, 26268.1, 26261.0, 27842.2, 31863.9, 33929.2, 35011.7, 30042.8, 30806.2, 34294.1, 32069.6, 32352.2, 29435.7, 32031.2, 29455.8, 28632.9, 29095.5, 29937.6, 28665.9, 25878.5, 26437.5, 25726.3, 26226.9, 24791.7, 25855.0, 28081.6, 27667.1, 25967.5, 26747.6, 27544.7, 26849.1, 37006.4, 40240.0, 41396.1, 38026.8, 36628.1, 38876.1, 42342.1, 41537.2, 44170.8, 45134.9, 38628.9, 43886.0, 42119.6, 44386.0, 43713.8, 42764.7, 39079.7, 40629.3, 43752.9, 52450.8, 57628.6, 49251.9, 48908.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 1.155, 1.424, 1.375, 1.449, 1.576, 1.676, 1.807, 1.844, 1.817, 1.748, 1.558, 1.363, 1.392, 1.316, 1.367, 1.346, 1.223, 1.269, 1.311, 1.293, 1.273, 1.364, 1.384, 1.356, 1.229, 1.206, 1.174, 1.044, 1.019, 1.011, 0.916, 0.703, 0.537, 0.553, 0.559, 0.58, 0.626, 0.715, 0.691, 0.686, 0.721, 0.712, 0.654, 0.612, 0.649, 0.579, 0.552, 0.478, 0.546, 0.597, 0.666, 0.809, 0.941, 0.977, 0.987, 1.061, 1.217, 1.184, 1.09, 0.967, 0.922, 0.87, 0.926, 0.925, 0.999, 0.957, 0.698, 0.655, 0.707, 0.978, 0.959, 0.985, 1.023, 1.083, 1.037, 1.081, 1.171, 1.266, 1.324, 1.159, 1.204, 1.302, 1.217, 1.205, 1.097, 1.164, 1.138, 1.124, 1.104, 1.089, 1.058, 0.939, 0.959, 0.915, 0.96, 0.878, 0.89, 0.929, 0.904, 0.906, 0.931, 0.942, 0.944, 1.168, 1.259, 1.264, 1.222, 1.177, 1.219, 1.293, 1.285, 1.358, 1.376, 1.143, 1.193, 1.167, 1.23, 1.21, 1.174, 1.092, 1.119, 1.137, 1.265, 1.297, 1.108, 1.108], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.42, 58.98, 40.44, 163.7, 148.65, 139.01, 182.72, 148.96, 59.94, -8.28, 11.9, -52.83, -94.33, -92.33, -58.27, -22.32, -12.42, -252.85, -120.27, -107.64, -52.65, -39.51, -48.72, -56.26, -4.81, 52.84, 104.31, 65.11, 26.45, 39.61, 96.84, 39.8, 207.49, 1.98, -82.5, -67.63, -39.33, -55.46, -104.13, -131.22, -111.69, -72.38, -83.2, -96.79, -84.99, -80.13, -204.09, -183.86, -256.08, -195.82, -191.92, -169.92, -157.91, -124.83, -121.04, -111.38, -81.06, -82.14, -113.18, -119.89, -74.94, -96.4, -111.03, -102.83, -114.58, -127.88, -186.32, -336.61, -187.42, -154.83, -123.7, -62.65, -56.98, -71.24, -72.7, -83.53, -47.48, -60.54, -94.78, -88.64, -159.15, -137.86, -113.83, -29.79, 14.44, 16.31, 80.35, -9.94, 16.51, 58.86, 84.37, 62.52, 92.71, 79.9, 35.39, 120.51, 52.28, 29.79, 32.19, -23.66, -38.75, 0.91, -14.88, 31.99, 16.26, 2.42, 16.39, -112.26, -23.81, -50.39, 125.67, 26.86, 222.69, 84.7, 409.94, 379.94, 238.74, 180.42, 177.5, 154.29, 132.96, 101.75, 84.46, 95.54, 79.13, 69.35, 49.64, 55.11, 52.87, 50.66, 51.64, 43.89, 96.1, 203.36, 24.62, 60.58, 236.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6722, 3.0127, -2.9933, -1.8889, -1.5945, -1.8182, 3.2407, 2.7875, 3.044, 3.0508, 5.0633, 5.6977, 5.5814, 5.3676, -0.2268, -0.5624, -1.2571, -1.9252, 0.6944, 1.5046, -1.1211, -0.678, -10.9409, -6.5789, -6.0241, -4.1804, -3.0837, -4.3189, -1.25, -1.1312, 1.6204, 3.1178, 0.6897, -0.2281, -0.2268, 0.0, 8.3538, 5.4667, 2.5061, -0.4837, -1.5015, 1.0584, -1.2302, -2.0377, -2.7254, -3.8847, -1.7775, -2.3919, -2.9464, -2.5949, -3.1665, -9.0802, -6.506, -8.1907, -6.1125, -9.2233, -8.2716, -9.1584, -7.6923, -9.3827, -9.7291, -6.9479, -8.1886, -11.0149, -10.794, -5.4475, -7.0876, -5.4594, -6.3802, -5.8823, -5.249, -8.1744, -15.5914, -12.5341, -11.5962, -13.0667, -8.7838, -5.8415, -7.9277, -9.3279, -10.1248, -5.6338, -9.5967, -11.9318, -11.9318, -12.6113, -3.0255, -4.3614, 0.7147, 0.2583, -3.6257, -3.5995, -3.6413, -1.5845, 0.5523, 0.5499, 1.2146, 6.9609, 5.7725, 10.982, 12.3498, 5.606, -0.6452, -0.9662, -2.2654, 0.0, 3.9604, 0.0, 1.454, -1.5625, 1.12, 0.0, -2.7287, 1.1272, -4.0, 1.2987, 2.2727, 4.065, 3.3113, 16.7742, 18.7302, 16.9903, 15.1274, 22.2222, 22.4684, 18.5714, 25.4125, 19.4268, 25.641, 21.7949, 21.1111, 17.5, 20.6731, 3.3149, 2.9412, 4.8409, 5.3942, 2.3377, 2.9716, 2.7011, 1.0866, 8.4854], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -8.0, -8.0, -8.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 100.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4979, -0.4045, -0.2841, -0.0186, 0.1639, -0.0332, -2.7899, -1.3047, -1.143, -0.5891, -0.2137, -0.8671, -0.672, -0.4854, -0.361, 0.2613, -0.4231, -0.3381, -0.0664, -0.0954, 0.0145, 0.7271, -0.0206, -0.4548, -0.3759, -0.0396, -0.6219, -0.6434, -0.6733, -0.4974, -0.3991, -0.7003, -0.7678, -0.6995, -0.7664, -2.2734, -2.0415, -3.2324, -2.4937, -3.3647, -3.5582, -3.9133, -3.4531, -3.8617, -3.8687, -3.0718, -3.3537, -4.1655, -4.0012, -3.4242, -3.5967, -3.8838, -3.2377, -3.708, -3.5234, -4.6554, -6.5148, -5.7456, -5.2862, -4.9191, -3.73, -3.4421, -3.8905, -3.7431, -4.0861, -2.8948, -3.5608, -4.5542, -4.3147, -5.4136, -4.3235, -3.9542, -2.1307, -1.9041, -1.8826, -1.6031, -2.0751, -1.3221, -1.0582, 0.1312, -0.2552, 0.2223, 0.1094, 0.1628, 1.6153, 0.1595, 0.2065, 0.1385, -0.3893, 0.3432, 0.7583, 0.2406, 0.7338, 0.84, 0.9486, 0.7764, -0.2866, 0.7348, 0.4896, 0.4549, 0.5926, 0.9364, 0.1157, 4.7245, 5.8143, 4.6251, 4.6019, 6.7767, 6.9387, 5.6777, 6.3164, 5.842, 7.3922, 6.2793, 6.1798, 5.4441, 5.2428, 4.7639, 5.4232, 4.4746, 4.3659, 5.2682, 5.3793, 3.6384, 3.3876, 5.1845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.712871, 120.623206, 66.7441, 44.915018, 33.070563, 25.67837, 20.624957, 16.980233, 14.231126, 12.088727, 10.373901, 8.974559, 7.812235, 6.826602, 5.986137, 5.25798, 4.625989, 4.077496, 3.600882, 3.187389, 2.82542, 2.489448, 2.192694, 1.930852, 1.704172, 1.509291, 1.335793, 1.183594, 1.05043, 0.934686, 0.837397, 0.750832, 0.672974, 0.604283, 0.543518, 0.490387, 0.446658, 0.406949, 0.366876, 0.328102, 0.292828, 0.257308, 0.221791, 0.187643, 0.155936, 0.127462, 0.101058, 0.076693, 0.055177, 0.03565, 0.010301, -0.01726, -0.050675, -0.08218, -0.116541, -0.151848, -0.188141, -0.220986, -0.252072, -0.28085, -0.30196, -0.319009, -0.337067, -0.354448, -0.368004, -0.379122, -0.390359, -0.39883, -0.407396, -0.415186, -0.429213, -0.457527, -0.490056, -0.522154, -0.550557, -0.568308, -0.576988, -0.581854, -0.583122, -0.584393, -0.578561, -0.572918, -0.574032, -0.579546, -0.594305, -0.608988, -0.620719, -0.617834, -0.604182, -0.583084, -0.556015, -0.529453, -0.499791, -0.46766, -0.428025, -0.388862, -0.349216, -0.312179, -0.278852, -0.239782, -0.208606, -0.183383, -0.163154, -0.151061, -0.138911, -0.124299, -0.111353, -0.098017, -0.082913, -0.067422, -0.052244, -0.045695, -0.03775, -0.031181, -0.024953, -0.018026, -0.006934, 0.000693, 0.037448, 0.099823, 0.167591, 0.236102, 0.31659, 0.400848, 0.47492, 0.541856, 0.59588, 0.64862, 0.68863, 0.718166, 0.733843, 0.738983, 0.733562, 0.726283, 0.713351, 0.69652, 0.683799, 0.675701, 0.660874, 0.641663, 0.630799], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7426, 104.7187, 97.1238, 86.682, 75.9597, 65.9035, 56.8478, 48.8743, 41.9456, 35.9742, 30.8542, 26.4783, 22.7451, 19.5614, 16.8463, 14.5286, 12.5481, 10.854, 9.4034, 8.1602, 7.0932, 6.1725, 5.3765, 4.6874, 4.0907, 3.5744, 3.1267, 2.7381, 2.4006, 2.1074, 1.8534, 1.6329, 1.4409, 1.2736, 1.1276, 1.0001, 0.8894, 0.7929, 0.7077, 0.6318, 0.564, 0.5027, 0.4465, 0.3947, 0.347, 0.3031, 0.2627, 0.2255, 0.1914, 0.1603, 0.1303, 0.1008, 0.0705, 0.0399, 0.0086, -0.0235, -0.0564, -0.0893, -0.1219, -0.1537, -0.1833, -0.2105, -0.2358, -0.2595, -0.2812, -0.3008, -0.3187, -0.3347, -0.3493, -0.3624, -0.3758, -0.3921, -0.4117, -0.4338, -0.4572, -0.4794, -0.4989, -0.5155, -0.529, -0.5401, -0.5478, -0.5528, -0.5571, -0.5616, -0.5681, -0.5763, -0.5852, -0.5917, -0.5942, -0.592, -0.5848, -0.5737, -0.5589, -0.5407, -0.5181, -0.4923, -0.4637, -0.4334, -0.4025, -0.3699, -0.3377, -0.3068, -0.2781, -0.2527, -0.2299, -0.2088, -0.1893, -0.1711, -0.1534, -0.1362, -0.1194, -0.1047, -0.0913, -0.0793, -0.0684, -0.0583, -0.0481, -0.0383, -0.0232, 0.0014, 0.0347, 0.075, 0.1233, 0.1788, 0.238, 0.2988, 0.3582, 0.4163, 0.4708, 0.5202, 0.563, 0.5982, 0.6252, 0.6455, 0.659, 0.6665, 0.67, 0.6711, 0.6691, 0.6636, 0.657], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.223, -1.0914, -2.1132, -5.9848, -7.7552, -8.8219, -8.6435, -8.0355, -7.5283, -6.4097, -5.2506, -3.6881, -1.7591, -0.7198, 1.182, 1.9551, 2.3612, 3.9317, 4.8923, 5.0408, 4.1784, 3.0285, 2.4674, 0.9546, -0.3106, -1.5142, -2.7932, -3.4652, -4.1948, -5.1113, -5.3234, -5.3423, -7.1724, -8.2702, -9.8084, -10.3412, -11.7397, -12.9778, -14.3896, -14.9468, -15.9008, -16.7437, -16.395, -15.7567, -16.2389, -16.0676, -15.0003, -14.0714, -13.1039, -12.029, -11.5962, -10.9421, -11.7161, -15.2905, -17.402, -18.5957, -19.839, -19.7404, -18.7698, -18.2609, -18.1303, -18.0125, -16.3511, -15.2842, -14.5661, -14.4681, -15.637, -14.619, -14.4073, -12.2575, -9.9793, -8.7652, -7.3621, -7.1057, -5.6753, -3.1577, -0.3743, 2.5201, 5.5399, 7.4323, 8.7825, 10.9805, 10.6402, 8.9564, 7.4716, 5.032, 3.6305, 2.8002, 1.5214, 0.9614, 0.3231, 0.5008, -0.1497, -0.88, -0.2043, -0.5954, 0.2766, 0.9361, 1.8897, 2.4711, 8.0459, 14.0116, 18.2448, 21.5788, 27.8166, 32.5655, 35.0855, 38.6158, 39.7707, 42.0864, 42.7771, 40.1506, 36.1847, 33.6957, 28.0171, 22.4147, 17.5597, 14.1918, 11.2967, 9.5764, 6.9848, 5.4697, 6.7513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.54, 15.12, -18.37, -11.11, -9.33, -10.81, 17.5, 14.63, 16.17, 16.17, 28.95, 33.33, 32.43, 30.67, -1.35, -3.45, -7.28, -11.72, 4.62, 9.49, -8.77, -5.45, -68.49, -32.97, -29.41, -19.39, -13.73, -18.14, -5.58, -5.05, 7.69, 13.85, 2.88, -0.99, -0.99, 0.0, 49.28, 39.95, 16.59, -3.26, -10.98, 8.26, -8.87, -15.13, -20.66, -33.03, -17.27, -21.91, -28.65, -24.89, -30.78, -73.33, -58.7, -63.81, -40.98, -55.88, -52.76, -55.22, -43.66, -51.35, -53.74, -35.44, -39.29, -47.59, -47.03, -26.25, -33.74, -27.52, -34.75, -32.35, -29.77, -39.47, -61.7, -47.92, -43.15, -53.26, -32.99, -23.6, -29.53, -36.96, -38.62, -20.0, -32.7, -37.17, -37.17, -37.44, -9.45, -14.58, 2.06, 0.76, -12.13, -12.07, -11.95, -4.91, 1.78, 1.83, 4.0, 25.02, 19.89, 42.84, 46.56, 17.9, -2.74, -4.11, -9.09, 0.0, 14.63, 0.0, 5.2, -6.49, 4.96, 0.0, -10.97, 4.0, -17.33, 6.9, 11.48, 19.08, 14.71, 47.27, 50.43, 42.51, 40.08, 49.65, 50.0, 37.86, 51.68, 42.66, 50.63, 40.0, 39.47, 33.14, 39.94, 10.53, 9.73, 16.43, 17.97, 9.18, 11.44, 9.9, 4.3, 28.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7212, -0.6004, 1.0974, 0.4784, 0.5345, 0.4996, 0.8728, 0.7362, 0.631, 0.5823, 1.2814, 1.0687, 0.9161, 0.8089, 0.5571, 0.2641, -0.4255, -0.1158, -0.2356, -0.6404, -0.2171, -0.0972, 0.0293, 0.2977, 0.3263, 0.1137, 0.1804, 0.4925, 0.4221, 0.2078, 0.0418, 0.3854, 1.166, 1.0765, 0.733, 0.2728, 0.1982, 0.964, 0.2219, 2.1863, 0.6054, -0.1091, -0.351, -0.1124, 0.1674, -0.0826, -0.4225, -0.3621, 0.0288, 0.1879, -0.1906, -0.1948, -0.192, -0.152, -0.1806, -0.3432, -1.0101, -0.8282, -1.0489, -1.0749, -0.8083, -0.8562, -0.8406, -0.3437, -0.2758, -0.8832, -1.1275, -0.0559, -0.4875, -0.6502, -0.6327, -0.4041, -0.8613, -0.7132, -3.2677, -1.5952, -1.7315, -1.4088, -0.1211, -0.085, -0.7071, -0.6375, -0.5464, 0.2161, 0.3988, -0.4808, -0.2174, -1.0279, -1.1448, -1.019, 0.6747, 1.1866, 0.4816, 1.8076, 1.1065, 0.5055, 1.7091, 1.1609, 1.0149, 1.8152, 1.0535, 0.0304, 1.1763, 1.4644, 0.3098, 1.0523, 0.0558, 0.0478, 0.4376, 0.5932, 0.5415, 0.6691, 0.3752, 0.4737, 0.32, 0.4198, 0.0888, 1.332, 0.732, 1.5528, 1.0137, 4.9013, 4.3729, 3.6028, 3.0352, 3.8312, 3.859, 4.8876, 2.6822, 2.6758, 2.6175, 2.1774, 1.7011, 0.9557, 1.3282, 1.5616, 1.6095, 1.1152, 0.6055, 1.5105, 2.7623, 0.9829, 1.3425, 2.4578], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2977, -2.0939, -0.7695, -0.6832, -0.6271, -0.4546, -0.4963, -0.4254, -0.5306, -0.5793, -0.5025, -0.7981, -0.9507, 0.6015, 0.5156, -1.1464, -1.0478, -0.8626, -1.1483, -1.2627, -1.3787, -0.7195, -0.3441, -0.2416, -2.4117, -0.9649, -1.1471, -0.6691, -0.8639, -0.29, -0.705, -0.0709, 0.1289, 0.2053, 0.0693, -0.308, -0.2996, -0.0731, -0.4419, 0.1748, -1.3288, -1.6916, -1.1862, -1.1674, -0.6239, -0.9179, -0.8182, -0.8017, -0.5867, -0.6913, -0.6302, -0.5904, -0.4558, -1.5588, -1.4115, -2.4093, -1.6256, -1.8832, -1.7962, -1.6904, -1.5117, -1.3397, -1.1923, -1.2229, -1.1989, -1.6305, -2.0067, -1.067, -1.4985, -1.4855, -1.4679, -1.2833, -1.257, -2.5595, -6.7406, -3.0459, -2.3469, -2.0242, -1.0003, -1.228, -1.2786, -1.7804, -2.3048, -1.9379, -2.1509, -1.8436, -1.6681, -3.3578, -2.9911, -2.1619, -1.7315, -0.8957, -0.5365, 0.0492, -1.4386, -0.6513, -0.5583, -0.3198, -0.4659, -0.7762, -0.1034, -0.4324, -0.1656, -1.0807, -0.5693, -0.9838, -0.9622, -1.6643, -1.3208, -0.8412, -0.5227, -1.043, -1.1056, -1.0533, -1.1144, -1.1535, -1.0218, -0.1487, -1.119, 0.1183, -0.3745, -1.2531, 2.2906, 2.3997, 2.2949, 1.6564, 1.6841, 1.8798, 1.1089, 0.3622, 0.7666, 0.8355, 0.3592, -0.4325, 0.1251, 0.1734, -1.2132, 0.0046, -0.1349, -0.0628, 0.5874, -1.3171, -0.8575, -0.1422], "thermo_temp": [null, 1.6179, 1.6179, 1.0786, 1.3275, 1.7424, 1.535, 1.535, 1.7424, 1.1201, 1.8254, 2.738, 1.5765, 1.4935, 1.8669, 1.1616, 1.1616, 0.9542, 1.369, 1.1616, 1.1616, 1.1616, 1.7839, 1.9083, 1.8669, 0.2074, 0.0415, 1.6179, 1.4105, 0.7467, 0.9542, 0.6223, 1.1616, 0.6223, 0.3734, 0.5393, 2.738, 2.4062, 1.3275, 1.1616, 1.2861, 0.7467, 0.7467, 0.4563, 1.0371, 0.9127, 0.7053, 0.5808, 0.4978, 1.0371, 0.6638, 2.0944, 2.1101, 1.7584, 0.8352, 1.055, 0.7913, 0.8352, 0.3956, 0.4396, 0.6154, 0.8792, 0.4396, 0.3956, 0.2638, 1.5386, 1.2309, 2.0661, 0.7473, 1.143, 0.7473, 0.6154, 0.7034, 0.4836, 0.3517, 0.8792, 0.9671, 1.1869, 0.8792, 1.0111, 1.0111, 0.8352, 0.8352, 0.8792, 0.3956, 1.9342, 5.3631, 1.4507, 0.6154, 0.6154, 1.2309, 1.143, 1.1869, 1.143, 1.8024, 2.154, 2.5497, 1.3628, 1.4507, 2.3299, 1.8463, 1.143, 2.4062, 2.0823, 1.018, 1.7584, 2.545, 1.1568, 2.2674, 1.4808, 1.4808, 2.5913, 1.1568, 0.5553, 1.3419, 2.545, 0.8792, 2.036, 1.018, 1.7121, 1.7584, 1.4345, 1.0643, 1.7121, 1.4808, 1.527, 1.4808, 1.5733, 1.2494, 1.4808, 1.8509, 1.4345, 1.3882, 6.1544, 2.0823, 1.4345, 0.7404, 2.1749, 2.1749, 3.0078, 1.5733, 2.3137, 1.8509, 1.527, 1.3419, 1.527, 1.2031, 1.3882, 2.8227, 1.1106, 0.7404, 1.5733, 2.1749, 2.93, 2.2, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3317, 1.4215, 1.6608, 1.6455, 1.6179, 1.6631, 1.572, 1.4973, 1.3986, 1.3932, 1.3511, 1.3166, 1.2885, 1.3785, 1.4749, 1.5461, 1.3027, 1.0734, 1.1724, 1.2157, 1.1304, 1.0984, 1.0118, 1.0391, 0.9633, 0.856, 0.7984, 1.1511, 1.3793, 1.3699, 1.332, 1.3237, 1.2188, 1.1329, 1.0099, 1.0149, 0.9963, 0.9434, 0.8775, 0.8084, 0.85, 0.8161, 1.0486, 1.2416, 1.3355, 1.2446, 1.2101, 1.134, 1.0796, 0.9553, 0.8615, 0.8168, 0.8281, 0.7575, 0.6917, 0.6139, 0.782, 0.8636, 1.0823, 1.0214, 1.0435, 0.9896, 0.9216, 0.8819, 0.8095, 0.7263, 0.7541, 0.7928, 0.8645, 0.8671, 0.8933, 0.9147, 0.9003, 0.8884, 0.8868, 0.7975, 1.0041, 1.7967, 1.7338, 1.5304, 1.3641, 1.3399, 1.3041, 1.2828, 1.2573, 1.3564, 1.5015, 1.692, 1.6322, 1.5992, 1.732, 1.7528, 1.6419, 1.7809, 1.8357, 1.687, 1.7, 1.8536, 1.7269, 1.8252, 1.7626, 1.7114, 1.8713, 1.7414, 1.5258, 1.4923, 1.6837, 1.5375, 1.6281, 1.5172, 1.5526, 1.59, 1.5618, 1.4713, 1.5151, 1.5089, 1.5122, 1.5065, 1.5186, 1.4697, 1.4717, 1.5406, 1.5213, 1.4971, 2.3439, 2.2963, 2.1396, 1.8852, 1.9379, 1.981, 2.1677, 2.0596, 2.1058, 2.0595, 1.9627, 1.8498, 1.7911, 1.6842, 1.6304, 1.8472, 1.7132, 1.5364, 1.5431, 1.658, 1.8892, 1.9457, 2.0647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9582, 0.9592, 0.9564, 0.9543, 0.9658, 0.9844, 0.9841, 0.9838, 1.0061, 0.9922, 1.033, 1.2291, 1.2038, 1.1167, 0.9927, 0.99, 0.9569, 0.9275, 0.9213, 0.9592, 0.9828, 0.988, 0.7955, 0.813, 0.7893, 0.7282, 0.7408, 0.8325, 0.8495, 0.8822, 0.9319, 0.9599, 0.9614, 0.895, 0.874, 0.8886, 1.0367, 1.0876, 0.9807, 0.9054, 0.9422, 0.9234, 0.9824, 0.9118, 0.8904, 0.8714, 0.8955, 0.9119, 0.9085, 0.8854, 0.9144, 0.7358, 0.8582, 0.8022, 0.8045, 0.7537, 0.7004, 0.7137, 0.7212, 0.7222, 0.697, 0.7045, 0.7065, 0.6395, 0.6071, 0.7703, 0.7251, 0.7947, 0.7472, 0.7954, 0.7928, 0.6904, 0.5349, 0.7457, 0.7735, 0.78, 0.8241, 0.8696, 0.8599, 0.783, 0.7828, 0.822, 0.8239, 0.8276, 0.837, 0.8234, 0.9958, 0.8675, 0.884, 0.9263, 0.9172, 0.9569, 0.9305, 0.9871, 1.0213, 1.0244, 1.0361, 1.0253, 1.0566, 1.133, 1.1503, 1.0748, 1.0769, 1.0162, 0.9939, 0.935, 1.0211, 1.0042, 1.0154, 0.9739, 0.9783, 0.9931, 0.9482, 0.97, 0.9483, 1.0363, 0.9697, 1.0557, 1.035, 1.047, 1.1946, 1.1893, 1.1881, 1.2025, 1.2197, 1.223, 1.2157, 1.1927, 1.2168, 1.19, 1.2155, 1.1406, 1.1812, 1.23, 1.0055, 1.0449, 1.0318, 1.046, 1.0594, 0.9348, 0.9735, 1.0362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.9796, 1.0019, 1.0095, 0.9905, 1.0, 0.9901, 0.9899, 0.9475, 0.9261, 0.9223, 0.8811, 0.8801, 0.8833, 0.9829, 0.9348, 0.9518, 0.9845, 0.9816, 0.962, 0.9513, 0.9311, 1.0224, 0.9566, 0.9551, 0.9367, 0.9315, 0.9253, 0.9328, 0.9233, 0.8529, 0.8155, 0.8512, 0.8867, 0.8986, 0.8674, 0.8716, 0.7919, 0.9037, 0.9724, 0.9932, 0.9782, 0.9547, 1.0045, 1.0936, 1.1029, 1.0567, 1.0166, 1.0452, 1.11, 1.0621, 1.2349, 1.1494, 1.1343, 1.1692, 1.1866, 1.2434, 1.2443, 1.1933, 1.2148, 1.2652, 1.2348, 1.1884, 1.2041, 1.224, 1.152, 1.1821, 1.1901, 1.1358, 1.1351, 1.1514, 1.1174, 1.1628, 1.0685, 1.0819, 1.1027, 1.053, 1.0314, 1.0143, 1.0684, 1.0385, 0.9831, 0.9785, 1.0326, 1.0055, 1.0523, 1.0189, 1.0833, 0.9769, 0.9568, 1.0211, 0.9632, 0.989, 1.0089, 0.9592, 1.0021, 1.0078, 0.9266, 0.955, 0.9386, 0.8636, 0.8602, 0.9818, 0.9777, 0.998, 1.0589, 1.0063, 0.9751, 1.033, 1.0065, 1.013, 1.0503, 1.0248, 0.9742, 1.0453, 0.9977, 0.9675, 0.9555, 0.93, 0.7649, 0.7786, 0.7875, 0.792, 0.7478, 0.7232, 0.6951, 0.7533, 0.7564, 0.7426, 0.7866, 0.7734, 0.8231, 0.787, 0.9202, 0.9207, 0.9327, 0.9421, 0.9521, 0.9138, 1.0154, 0.9239, 0.876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7269.89, -6347.4, -2173.2, -282.71, -1511.12, 59.21, -2604.09, -2232.08, 1845.38, 1039.46, 5876.53, 4779.32, 4118.55, 3493.98, 2986.49, 2287.02, -2975.48, -1566.01, -13444.36, -10337.46, -8202.06, -4870.34, -3227.92, -3538.69, -28471.36, -13756.25, -11097.75, -6863.13, -2164.44, -6213.45, -3292.69, -1602.04, 362.37, 3311.1, 443.52, -157.51, 1237.75, 822.01, 2306.99, 16342.75, 386.66, -2027.79, -1738.11, -164.98, -1058.15, -1268.9, -1486.33, -444.26, -226.39, -964.7, -826.89, -253.32, -327.72, -10255.19, -8051.42, -18862.37, -13946.18, -15667.1, -13910.96, -12319.77, -10174.53, -9537.17, -8238.55, -5467.15, -5399.48, -9989.28, -8562.24, -4248.58, -4946.32, -5695.83, -4320.56, -5391.67, -4621.43, -10199.51, -31265.79, -23881.37, -20031.82, -16973.22, -12356.32, -10563.76, -10478.39, -9040.07, -11202.05, -7955.73, -8661.86, -8976.11, -7693.81, -22713.75, -18392.54, -15490.82, -5355.08, -4394.06, -4603.82, -3579.56, -8147.93, -4692.29, -3797.37, 1341.32, -457.05, 1049.73, 417.97, -71.14, 2443.65, -9970.64, -8546.26, -7461.94, -9202.77, -3495.54, -2765.67, -3619.01, -2044.19, -1416.8, -975.48, -1356.1, -7471.49, -161.36, -1049.36, -899.45, -323.25, 1290.22, 149.12, 84040.88, 80032.22, 60188.84, 51590.44, 53211.53, 47115.38, 29819.42, 25837.85, 18838.51, 20347.33, 7623.33, 8576.5, 4935.23, 4420.18, 3054.39, 9517.88, 6385.72, 5968.86, 19086.2, 22646.15, -2995.69, -2430.52, 6855.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0519, 1.1149, 0.8017, 1.9094, 1.814, 1.8191, 1.6231, 1.536, 1.285, 0.3381, 0.5051, -0.3194, -0.4397, -0.3049, -0.3049, -0.0975, -0.2116, -2.4715, -0.8629, -0.6078, -0.0757, 0.3101, -0.3319, -0.0674, 0.1794, 0.3817, 1.062, 0.4522, 0.4709, 0.6783, 0.642, 0.7478, 1.0648, 0.2636, -0.2533, -0.2375, 0.0323, -0.8688, -0.9611, -1.045, -0.856, -0.7477, -1.0012, -0.9857, -0.8793, -0.9424, -2.1934, -1.9069, -2.594, -1.778, -2.5676, -2.6673, -2.498, -1.7881, -2.1244, -2.0639, -1.2133, -1.4661, -2.1266, -1.8881, -1.3595, -1.6111, -1.8793, -1.377, -1.9112, -1.7111, -2.4618, -3.0134, -2.0694, -1.6518, -1.2496, -0.1088, 0.0418, -0.5275, -0.4913, -0.9693, 0.0967, -0.6066, -1.8166, -1.7078, -2.7739, -1.6837, -1.3474, 0.4238, 0.6792, 0.6431, 0.9431, 0.0866, 0.6325, 0.6748, 1.6228, 0.9475, 1.1015, 0.7844, 0.6999, 2.002, 0.4524, 0.4542, 0.3778, -0.1485, 0.4889, 0.7273, -0.0, 0.3378, 0.4199, 0.4963, 0.3922, -0.7531, 0.2533, 0.0625, 0.081, 0.3528, 0.7924, 0.0509, 3.5642, 4.5151, 3.2345, 3.1107, 4.8749, 4.713, 2.8771, 3.2588, 2.6434, 4.0362, 2.7753, 2.7625, 2.1124, 1.9886, 1.5953, 2.4444, 1.7341, 1.6161, 2.648, 2.7602, 0.266, 0.1537, 2.0868], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4618.5929, 883.4344, 12382.7242, 16276.5951, 18120.7489, 18007.4736, 28442.3634, 29778.0015, 31174.2173, 21409.604, 12564.9345, 15011.212, 16726.9749, 25138.062, 32903.8001, 34269.893, 31421.7796, 26951.7987, 25602.5067, 28099.6371, 30970.88, 5703.3351, 9708.6903, 14253.21, 24756.3835, 34708.5047, 28186.2683, 1944.5563, -17068.0113, -22518.7388, -18793.9278, 6618.8519, 6664.0603, 25481.9014, 32054.714, 15989.3629, 11543.4104, 1112.9835, 868.7137, 15429.9021, 12287.5335, 38561.8023, 27253.0962, 34091.4816, 39323.648, 40924.8315, 49046.6946, 44592.8112, 36304.2091, 30735.2902, 36172.8426, 35667.6319, 29615.3323, 27277.6083, 32815.3409, 33031.4349, 15678.2065, 2876.2237, -15516.5959, -15009.2861, -18140.6065, -19783.6841, -20887.1536, -18951.7357, -19820.3932, -20799.3439, -14556.9289, -10163.5529, -11246.6206, 2114.8843, 5346.2579, 8696.9546, 8218.0919, 10436.5488, 6973.6689, 7316.9535, 3280.3583, 24254.6781, 29670.1168, 31829.6262, 32313.6867, 31988.6208, 29480.9028, 29844.0536, 30020.092, 32746.8057, 33593.0275, 31046.2651, 24561.4746, 13202.9656, -100.0196, -3585.3312, -1906.5196, 8545.1538, 15608.2226, 26850.9188, 23437.492, 18957.7905, 20916.9035, 16948.8973, 23002.6865, 23710.325, 21348.739, 16454.0901, 23289.8164, 28126.0393, 20404.8932, 11976.0125, 5347.4973, -3432.9311, 6501.251, 11083.7117, 12112.2698, 14309.7619, 18924.9528, 24842.3988, 33726.4996, 28172.3623, 33783.6376, 43057.3052, 37082.0839, 33062.3918, 26222.1657, 19313.0995, 41758.6032, 61757.5282, 55605.7049, 46101.3599, 47230.0497, 54575.9095, 33785.1331, 22511.5573, 14579.29, 15657.4681, 7207.0282, 11003.885, 16490.3074, 14422.1212, 6138.4269, 11843.0244, 11915.1863, 16077.4645, 42180.7633, 48309.4073, 59003.4456, 58014.3159, 58534.28], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.64, 33.33, 30.45, 30.47, 32.46, 33.13, 40.99, 39.34, 38.38, 37.0, 40.95, 46.2, 45.7, 45.12, 33.95, 49.62, 37.25, 24.05, 30.38, 38.81, 40.02, 46.29, 37.84, 44.5, 42.65, 45.72, 51.39, 48.78, 46.72, 46.66, 58.81, 69.93, 66.06, 54.74, 55.66, 55.47, 53.38, 59.29, 52.83, 49.34, 45.91, 50.54, 54.17, 49.83, 42.76, 42.6, 44.95, 49.77, 42.93, 42.46, 48.56, 27.13, 34.48, 31.1, 32.57, 24.58, 24.36, 25.75, 29.12, 21.36, 17.94, 22.4, 24.92, 12.93, 11.74, 25.07, 25.04, 29.78, 26.94, 28.18, 28.44, 26.24, 20.34, 27.16, 29.85, 28.3, 31.84, 35.44, 38.9, 26.37, 25.26, 30.2, 26.25, 27.28, 26.57, 23.38, 31.67, 24.99, 30.6, 35.71, 27.91, 33.95, 30.55, 36.18, 45.49, 48.32, 48.12, 54.01, 55.45, 61.4, 61.93, 53.86, 47.11, 46.06, 46.47, 47.97, 54.88, 53.38, 51.09, 42.9, 42.69, 41.91, 38.79, 48.59, 42.93, 52.59, 55.1, 55.58, 60.18, 69.22, 72.66, 63.94, 63.34, 68.64, 74.38, 75.75, 80.21, 70.94, 76.07, 66.33, 56.45, 52.22, 54.87, 47.43, 47.29, 53.72, 51.43, 55.76, 59.34, 46.51, 48.13, 53.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9017, -13.547, 244.3369, 1.9994, -41.7708, -36.4573, 34.3416, 540.4704, -14.4635, 79.4404, -83.1914, -94.7918, 42.1796, 41.0386, 64.1953, 9.0296, 567.6759, 250.3185, 17.8394, 470.5238, 41.0464, 232.1297, 127.6441, 117.4693, 425.5256, 2151.8664, 4847.4805, 399.1963, 89.4808, -0.8308, -28.2955, -66.2746, -14.4549, 74.2481, 45.0089, -7.1425, 36.4852, 209.2809, 518.0489, -8.9571, -84.7038, -23.5004, -84.8027, -30.0243, -56.6418, -2.1362, -48.2728, -77.4558, -3.9848, -10.0558, -90.2306, -68.967, -80.4757, 143.3591, 95.1515, -15.9158, 47.2236, -75.6802, -80.6729, -60.6551, -17.3255, -26.9789, -74.4627, 12.1094, 406.9392, 8.4466, 10.3796, -72.3322, -52.2514, -39.3756, -11.7842, 372.4886, 1170.872, 155.3709, 14.3447, -47.5126, 33.6121, -94.6399, -66.1394, -81.0392, 62.8904, -43.4793, 47.655, -54.0479, 70.9423, 150.0544, -89.0083, -73.6863, 180.9929, 278.2625, 178.25, 1172.4185, 263.16, 209.6024, -19.6851, 177.8999, 10.4492, 429.5289, -55.0218, -60.7744, 52.4504, 514.6914, -10.7879, -30.3251, -8.5958, 49.7872, -93.6471, -45.5225, -52.8993, -23.3864, 11.5218, -9.8207, 281.9343, 32.1695, 163.7199, -54.2967, -61.2549, 14.758, -76.5648, 205.6562, 1345.5693, 223.3575, -62.0422, 14.0858, 215.0628, 50.5098, -91.8551, 16.5844, -45.764, 152.2173, 812.2785, 40.1409, 217.6874, -82.4979, -5.8782, -56.0935, 208.4458, 180.8701, 85.5906, 92.0076, 493.1152, -40.4636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 13.5, 12.62, 12.62, 11.9, 11.94, 11.49, 11.52, 11.4, 11.42, 11.63, 11.51, 11.53, 11.57, 10.67, 10.6, 15.9, 17.6, 17.33, 17.5, 16.8, 17.0, 16.13, 16.18, 16.21, 16.47, 16.72, 16.71, 16.25, 16.23, 15.8, 16.04, 16.44, 16.56, 16.53, 16.57, 11.19, 8.65, 8.59, 8.26, 8.08, 7.64, 7.57, 7.52, 7.46, 9.5, 9.31, 10.4, 11.14, 11.67, 11.58, 10.89, 11.09, 11.07, 11.05, 11.77, 11.69, 12.28, 12.31, 12.58, 12.54, 12.63, 12.95, 13.09, 13.11, 13.05, 16.26, 16.6, 16.1, 15.97, 17.25, 17.25, 17.22, 17.19, 17.32, 17.85, 18.23, 19.03, 19.03, 19.88, 21.05, 21.17, 23.58, 23.45, 23.44, 22.52, 19.79, 19.73, 19.68, 20.34, 19.94, 19.99, 19.75, 19.75, 20.75, 21.89, 21.37, 19.9, 20.15, 18.51, 18.02, 18.37, 15.86, 15.87, 15.84, 15.85, 16.65, 17.32, 17.36, 16.48, 16.13, 16.27, 16.68, 28.67, 28.29, 27.34, 27.34, 28.61, 28.22, 29.09, 29.1, 28.96, 29.46, 30.18, 30.18, 30.35, 29.35, 29.18, 29.23, 29.48, 29.49, 29.72, 29.12, 19.62, 19.0, 19.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6344, 0.5635, 0.8006, 0.7516, 0.7332, 0.6863, 0.6681, 0.6062, 0.3909, 0.4355, 0.2551, 0.2914, 0.3485, 0.4282, 0.4837, 0.4533, -0.1806, 0.2693, 0.3479, 0.485, 0.5719, 0.4111, 0.4674, 0.5208, 0.5603, 0.7121, 0.5144, 0.5024, 0.5586, 0.5419, 0.5733, 0.7461, 0.5119, 0.3792, 0.389, 0.4661, 0.3097, 0.3023, 0.2912, 0.3544, 0.3905, 0.324, 0.3361, 0.3739, 0.3537, -0.1025, 0.0287, -0.2217, 0.0564, -0.1552, -0.166, -0.234, -0.0397, -0.139, -0.1113, 0.1882, 0.0759, -0.1737, -0.1116, 0.0893, 0.0177, -0.0939, 0.0871, -0.0879, -0.0477, -0.3843, -0.6682, -0.3891, -0.2559, -0.1537, 0.1785, 0.2324, 0.0843, 0.1123, 0.0125, 0.3147, 0.1356, -0.1361, -0.0721, -0.3016, -0.0199, 0.0741, 0.4899, 0.5007, 0.4713, 0.4937, 0.3643, 0.4887, 0.4992, 0.6919, 0.5361, 0.5759, 0.5066, 0.4876, 0.7596, 0.4201, 0.4261, 0.4252, 0.3298, 0.4936, 0.5851, 0.4678, 0.5631, 0.5751, 0.5864, 0.5597, 0.3329, 0.5515, 0.5099, 0.5089, 0.5631, 0.6493, 0.4877, 1.2917, 1.3998, 1.1215, 1.0789, 1.3986, 1.3344, 1.0193, 1.0742, 0.9352, 1.1543, 0.9111, 0.9003, 0.778, 0.7636, 0.7004, 0.8484, 0.7253, 0.7428, 0.9354, 0.9617, 0.6687, 0.6592, 0.986], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3641, 3.4127, 3.2341, 3.1392, 2.1296, 2.234, 2.3415, 2.4859, 2.3154, 4.3767, 4.2941, 4.0877, 3.7732, 3.4314, 3.0166, 3.0353, 3.0738, 3.207, 3.3813, 3.3093, 3.1598, 3.232, 3.2824, 4.3166, 4.6713, 4.5951, 4.6398, 4.2544, 2.7376, 2.7722, 2.6312, 2.5769, 3.3999, 3.3681, 3.3772, 3.3835, 3.3835, 2.4426, 2.6518, 2.4285, 2.4736, 2.5899, 2.4944, 2.6235, 2.8174, 3.0521, 3.2744, 3.3998, 3.5803, 3.777, 3.939, 4.1262, 2.916, 2.8143, 3.6727, 4.0927, 3.7403, 4.3753, 5.0712, 5.5396, 6.1052, 6.2542, 6.5415, 6.9171, 7.3047, 4.5506, 4.8269, 4.2716, 4.6872, 2.9288, 3.3556, 3.7262, 4.571, 6.3047, 7.3644, 8.1902, 7.9134, 7.1631, 7.4034, 7.7916, 7.3227, 7.586, 7.7945, 6.4371, 7.1837, 4.6212, 5.7801, 6.0724, 6.4149, 6.3848, 6.3749, 6.4595, 5.7385, 5.871, 5.9113, 5.8918, 6.319, 6.2801, 5.9227, 5.5719, 4.5154, 4.9903, 4.3972, 4.4462, 4.5186, 4.7184, 4.7184, 4.4347, 4.4347, 4.3429, 4.4009, 4.3427, 4.3427, 4.5716, 4.5051, 2.201, 2.1216, 2.0126, 2.8323, 2.4916, 13.0228, 15.1362, 14.4336, 13.811, 15.2551, 14.8463, 14.0199, 12.7727, 11.7649, 11.3772, 10.0181, 8.5624, 7.0998, 4.6663, 4.37, 4.2212, 3.7789, 3.2432, 3.6452, 4.5844, 4.3824, 4.3122, 5.7764], "mkt_dynamics": [0.182417, -0.131584, -0.297175, -0.306807, -0.607457, -0.661537, -0.922734, -1.215416, -1.193141, -1.18112, -1.149178, -1.106482, -1.310661, -1.433662, -1.340067, -1.01604, -0.919489, -0.663305, -0.679347, -0.970016, -0.616975, -0.499827, -0.039789, 0.451306, 0.544766, 0.69765, 0.592007, 0.501724, 0.343247, 0.200806, -0.029598, -0.278669, -0.474143, -0.600483, -0.694072, -0.717036, -0.834926, -0.965155, -1.042067, -1.03938, -0.735569, -0.595425, -0.313307, -0.155781, 0.010569, 0.245439, 0.259471, 0.442173, 0.37429, 0.325777, 0.590287, 0.777823, 0.89627, 0.689006, 0.223223, -0.212564, -0.685402, -0.822458, -0.919366, -1.114096, -1.069227, -1.029064, -0.954555, -0.875003, -0.892704, -0.985346, -1.171831, -1.298087, -1.421085, -1.47462, -1.487972, -1.594244, -1.586181, -1.564529, -1.529909, -1.309775, -1.164765, -1.007637, -0.824636, -0.619512, -0.486392, -0.373304, -0.270989, -0.378627, -0.400829, -0.469776, -0.678546, -0.908766, -1.178766, -1.429961, -1.297061, -1.044712, -0.747114, -0.417667, -0.256615, -0.069325, 0.021644, -0.006306, -0.064053, -0.218633, -0.305181, -0.258479, 0.015728, 0.330194, 0.700374, 1.02368, 1.096168, 1.097244, 1.098757, 1.177745, 1.132222, 1.195327, 1.103779, 1.049444, 1.115893, 1.038207, 0.883903, 0.619804, 0.29823, 0.115414, 0.086811, 0.004513, 0.013132, -0.029171, -0.010967, 0.183818, 0.133768, 0.236489, 0.186189, 0.187404, 0.418972, 0.620346, 0.76034, 1.064951, 1.28158, 1.333337, 1.474611, 1.390615, 1.388955, 1.323695, 1.310287, 1.228678, 1.126648, 1.03788, 1.021384, 0.781874, 0.481038, 0.098184, -0.199526, -0.352929, -0.472982, -0.277242, -0.127364, 0.002683, -0.043383, 0.005698], "market_activity_top_line": [36.733382, 36.433579, 36.733851, 36.956705, 36.836428, 36.7258, 36.559612, 36.397117, 36.448258, 36.489464, 36.458698, 36.388108, 36.321309, 36.243405, 36.265427, 36.312078, 36.371789, 36.515605, 36.333069, 36.285666, 36.366257, 36.496247, 36.999606, 37.38957, 37.660609, 37.740815, 37.760175, 37.646781, 37.37549, 37.26989, 36.998348, 36.854208, 36.794153, 36.759779, 36.741209, 36.710787, 36.493749, 36.419878, 36.362869, 36.343241, 36.348951, 36.310855, 36.285786, 36.273295, 36.269994, 36.510077, 36.515608, 36.474122, 36.485184, 36.465824, 36.485183, 36.76419, 36.716999, 36.516362, 36.410765, 36.361582, 36.305447, 36.236246, 36.157844, 36.104375, 36.079233, 36.037393, 35.996618, 35.962936, 35.925438, 35.791167, 35.67661, 35.490411, 35.357441, 35.171692, 34.978755, 34.768562, 34.594424, 34.399117, 34.209558, 34.07725, 33.925348, 33.722083, 33.52891, 33.374636, 33.207177, 33.019048, 32.86949, 32.687884, 32.517055, 32.27192, 31.910503, 31.605998, 31.334204, 31.08869, 30.923344, 30.776622, 30.599554, 30.433263, 30.243999, 30.132067, 29.972961, 29.740682, 29.520789, 29.226967, 29.004899, 28.809679, 28.735368, 28.672679, 28.608628, 28.560946, 28.475469, 28.476727, 28.513747, 28.88085, 28.948718, 29.078284, 29.025841, 28.927123, 29.269548, 29.05669, 28.954607, 28.863743, 28.687724, 28.713417, 28.76986, 28.762082, 28.831491, 28.985736, 29.090623, 29.127642, 28.822237, 28.878045, 28.889824, 28.884776, 28.936378, 29.20785, 29.127643, 30.602226, 32.138507, 32.906648, 33.387893, 34.338042, 34.899495, 34.890239, 35.084588, 35.010551, 35.377654, 35.331381, 35.37457, 35.19873, 35.146847, 35.03495, 35.126655, 35.120766, 35.170965, 35.630615, 36.121115, 36.000454, 35.905167, 36.478236], "market_activity_min_gap": [3.94699, 3.619179, 3.417982, 3.109035, 2.742342, 2.452762, 2.319272, 2.165621, 2.116274, 1.939173, 1.675682, 1.164322, 0.451847, -0.350025, 0.010539, 0.338327, 0.178268, 0.25715, -0.065737, -0.42205, -0.173541, -0.09506, 0.091749, 0.154749, 0.223649, 0.288818, 0.388805, 0.461813, 0.456695, 0.412347, -0.252954, -1.087198, -1.32285, -1.078113, -0.722418, -0.473837, -2.561767, -2.998599, -2.998098, -2.414945, -1.639309, -1.672872, -1.617464, -1.486488, -1.188199, -0.975956, -0.950468, -0.884661, -0.839732, -0.801919, -0.634958, -0.464153, -0.338711, -0.257355, -0.160822, -0.233095, -0.755836, -1.064487, -1.355724, -1.388551, -1.358813, -1.443716, -1.481059, -1.402332, -1.394239, -2.652991, -3.639166, -5.164476, -5.59245, -6.390452, -6.869431, -7.515983, -7.423105, -7.631205, -7.579793, -6.698914, -6.31575, -6.79002, -7.037231, -6.774635, -6.775442, -6.893576, -6.471074, -6.686439, -6.77245, -7.814495, -10.368755, -11.6648, -12.045856, -11.741445, -9.989939, -8.332113, -7.98092, -7.492521, -7.17227, -6.3872, -6.368428, -7.607758, -8.383867, -10.228428, -10.656575, -10.306898, -7.819594, -6.438366, -5.569326, -4.571704, -3.897515, -3.172781, -2.742481, -2.051525, -1.562854, -1.063932, -0.576941, -0.286072, 0.156303, 0.279964, 0.175232, 0.130832, -0.38747, -0.401516, 0.297758, 0.455063, 0.594252, 0.738649, 0.824884, 1.009409, 0.972057, 0.893296, 0.781269, 0.484838, 0.326693, 0.213881, 0.198662, 0.683787, 1.229584, 1.614087, 1.885245, 2.399935, 2.880126, 3.288106, 3.636971, 3.918213, 4.272833, 4.453752, 4.750975, 4.786074, 4.782257, 4.709112, 4.634357, 4.538548, 4.468209, 4.408788, 4.385301, 4.19792, 3.986162, 3.913588], "market_activity": [null, null, null, null, 37.51125, 40.93825, 26.0757, 4.85345, -1.0511, -0.187225, 3.199662, 6.330556, 3.082528, -3.419686, -5.536718, -3.424009, 1.401821, 11.468685, 8.456493, 3.410546, 1.681998, 1.287599, 25.76465, 43.241675, 53.487812, 58.817106, 61.019953, 45.529377, 19.416113, -0.126393, -20.306747, -32.481898, -32.425749, -30.290575, -21.733562, -14.187656, -16.362528, -19.133189, -21.839345, -22.869822, -16.576586, -12.642443, -9.956947, -8.656048, -8.271199, 2.36235, 8.6736, 10.6983, 12.08045, 4.34585, 1.153575, 11.467963, 14.811656, 9.815478, 3.112764, -10.375943, -17.319321, -16.797161, -16.02688, -15.919715, -15.057358, -13.969029, -12.393839, -11.02692, -10.72831, -13.866955, -18.719177, -26.796939, -34.418994, -40.525597, -46.644449, -51.293224, -55.521137, -58.569144, -60.498897, -59.087248, -57.978499, -58.20465, -58.826825, -60.044287, -61.347894, -61.565822, -60.261686, -60.796543, -61.364121, -63.251111, -64.700055, -65.424528, -65.786764, -65.967882, -66.058441, -66.10372, -66.12636, -65.129205, -65.639103, -64.501001, -63.226851, -64.687925, -65.418463, -65.783731, -65.966366, -66.057683, -66.103341, -62.707971, -54.734835, -44.194843, -38.838521, -32.729636, -24.433568, 0.384116, 20.452533, 37.183592, 42.617871, 26.495185, 32.717743, 20.730096, 11.541748, 6.317749, -17.9075, -20.610225, -15.082838, -8.770569, 4.764066, 18.044633, 27.325066, 34.186233, 20.080417, 9.116858, -0.394421, -7.77091, 2.27172, 17.48946, 20.665705, 48.795827, 73.153589, 85.332469, 91.42191, 94.46663, 95.98899, 96.75017, 97.13076, 95.85273, 88.517915, 83.647282, 76.229316, 69.231233, 52.191317, 41.547958, 37.798679, 39.667015, 42.491157, 63.911329, 80.711339, 86.271495, 86.463272, 88.699061], "market_activity_raw": [null, null, null, null, 37.51125, 44.36525, 11.21315, -16.3688, -6.95565, 0.67665, 6.58655, 9.46145, -0.1655, -9.9219, -7.65375, -1.3113, 6.22765, 21.53555, 5.4443, -1.6354, -0.04655, 0.8932, 50.2417, 60.7187, 63.73395, 64.1464, 63.2228, 30.0388, -6.69715, -19.6689, -40.4871, -44.65705, -32.3696, -28.1554, -13.17655, -6.64175, -18.5374, -21.90385, -24.5455, -23.9003, -10.28335, -8.7083, -7.27145, -7.35515, -7.88635, 12.9959, 14.98485, 12.723, 13.4626, -3.38875, -2.0387, 21.78235, 18.15535, 4.8193, -3.58995, -23.86465, -24.2627, -16.275, -15.2566, -15.81255, -14.195, -12.8807, -10.81865, -9.66, -10.4297, -17.0056, -23.5714, -34.8747, -42.04105, -46.6322, -52.7633, -55.942, -59.74905, -61.61715, -62.42865, -57.6756, -56.86975, -58.4308, -59.449, -61.26175, -62.6515, -61.78375, -58.95755, -61.3314, -61.9317, -65.1381, -66.149, -66.149, -66.149, -66.149, -66.149, -66.149, -66.149, -64.13205, -66.149, -63.3629, -61.9527, -66.149, -66.149, -66.149, -66.149, -66.149, -66.149, -59.3126, -46.7617, -33.65485, -33.4822, -26.62075, -16.1375, 25.2018, 40.52095, 53.91465, 48.05215, 10.3725, 38.9403, 8.74245, 2.3534, 1.09375, -42.13275, -23.31295, -9.55545, -2.4583, 18.2987, 31.3252, 36.6055, 41.0474, 5.9746, -1.8467, -9.9057, -15.1474, 12.31435, 32.7072, 23.84195, 76.92595, 97.51135, 97.51135, 97.51135, 97.51135, 97.51135, 97.51135, 97.51135, 94.5747, 81.1831, 78.77665, 68.81135, 62.23315, 35.1514, 30.9046, 34.0494, 41.53535, 45.3153, 85.3315, 97.51135, 91.83165, 86.65505, 90.93485], "market_activity_distance": [8.771236, 7.143367, 7.146575, 6.880762, 5.800461, 4.865703, 4.101334, 3.371683, 3.173132, 2.855417, 2.398111, 1.868122, 1.446383, 1.011066, 0.822055, 0.641815, 0.571065, 0.827821, 0.223474, 0.003734, 0.055827, 0.391291, 1.581863, 2.461199, 3.023085, 3.099952, 3.063176, 2.68007, 1.962953, 1.626902, 1.01216, 0.607238, 0.564777, 0.558244, 0.492237, 0.412827, 0.008314, -0.160073, -0.206646, -0.207492, -0.233482, -0.353174, -0.455967, -0.554369, -0.548339, 0.094784, 0.106152, 0.022756, -0.007581, -0.117421, -0.026527, 0.686187, 0.688495, 0.310279, 0.196098, 0.197465, 0.232571, 0.220622, 0.103052, 0.053429, -0.002561, -0.072841, -0.124903, -0.138623, -0.13565, -0.271148, -0.622062, -0.926213, -1.128727, -1.349113, -1.536294, -1.798376, -1.981547, -2.166076, -2.316084, -2.314835, -2.394836, -2.541034, -2.639717, -2.671385, -2.696714, -2.671264, -2.645354, -2.70184, -2.726655, -2.820996, -3.13139, -3.342034, -3.489904, -3.558374, -3.470157, -3.357909, -3.273023, -3.139152, -3.026961, -2.925201, -2.859977, -3.009377, -3.040747, -3.265545, -3.372567, -3.457387, -3.272433, -3.099574, -2.91954, -2.60982, -2.40337, -2.062256, -1.6006, -0.05418, 0.502294, 1.193257, 1.337398, 1.253381, 2.556065, 1.944127, 1.479433, 1.133094, 0.57941, 0.666225, 0.925506, 1.035717, 1.284476, 1.815026, 2.092737, 2.258635, 1.249498, 1.231625, 1.081622, 0.713652, 0.615168, 1.251205, 0.951569, 5.481423, 10.016371, 12.036553, 12.98085, 15.281447, 16.233437, 15.567364, 15.415061, 14.474484, 14.743109, 13.80167, 13.304681, 11.989009, 11.077135, 10.01026, 9.418503, 8.67956, 8.153488, 8.690535, 9.317524, 8.25911, 7.294446, 8.091993], "market_activity_roc": [null, null, null, null, 0.280524, 0.802065, -0.474328, -1.514172, -1.053767, -0.643515, -0.276026, -0.024752, -0.348299, -0.674329, -0.530109, -0.208942, 0.138982, 0.751033, 0.186519, -0.072736, -0.01521, -0.053013, 1.834519, 3.042259, 3.559211, 3.410126, 2.055614, 0.687922, -0.757075, -1.247787, -2.017541, -2.105288, -1.555396, -1.368695, -0.695001, -0.389158, -0.816445, -0.924655, -1.029743, -1.001193, -0.396775, -0.29935, -0.211983, -0.192459, -0.217219, 0.548657, 0.633366, 0.55365, 0.5933, -0.121208, -0.083321, 0.795271, 0.635367, 0.13859, -0.203968, -1.095109, -1.120876, -0.767097, -0.694632, -0.707359, -0.623086, -0.548768, -0.445895, -0.39175, -0.42627, -0.683251, -0.888995, -1.313922, -1.581044, -1.730804, -1.956057, -2.033927, -2.15801, -2.196582, -2.199041, -1.988325, -1.934057, -1.968173, -1.989643, -2.061827, -2.116916, -2.084791, -1.966721, -2.057706, -2.078231, -2.262718, -2.91756, -3.309746, -3.637633, -3.666438, -3.093524, -2.62411, -2.344563, -2.108249, -2.196868, -2.094301, -2.047719, -2.275737, -2.391251, -3.003777, -3.229784, -3.130402, -2.660569, -1.896495, -1.366221, -0.863366, -0.904457, -0.68341, -0.331652, 1.120075, 1.661953, 2.112451, 1.795955, 0.16022, 1.10827, -0.074262, -0.245416, -0.219102, -1.987813, -1.181391, -0.638057, -0.35221, 0.501145, 0.948403, 1.114927, 1.270979, -0.032097, -0.371531, -0.690253, -0.833799, 0.396017, 1.142061, 0.823193, 5.945866, 11.066102, 12.663712, 14.626141, 12.207661, 8.590903, 6.027934, 5.081767, 1.958495, 1.370103, 1.264371, 0.826522, 0.537492, -0.652409, -0.839002, -0.700828, -0.221497, 0.068621, 1.700202, 2.831069, 2.504752, 2.087523, 2.378912], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, -1.5698, 0.7022, -3.4301, -2.9728, 4.6429, 2.3772, 8.4129, 6.7799, 6.0925, 4.1362, 3.2814, 1.2925, -5.2585, -3.3353, -7.77, -6.0753, -3.8959, -0.9845, 0.8368, -0.2194, -14.2215, -1.544, 0.1179, 3.1962, 4.824, 0.6448, 1.7808, 2.7914, 3.4419, 6.6663, 1.2708, 0.8413, 2.0985, 1.524, 2.2308, 6.6134, -0.2744, -3.7218, -3.2256, -0.7155, -4.8408, -4.7673, -4.7297, -2.4177, -1.2374, -3.1957, -2.7696, -1.3777, -2.0173, -12.5383, -8.2926, -12.6036, -3.3311, -7.0123, -7.0046, -7.7087, -2.3475, -4.0452, -3.7052, 3.9995, 1.0743, -3.4023, -2.9487, 1.6565, -0.3584, -2.6246, 1.5647, -1.8679, -1.6189, -6.8024, -11.338, -4.687, -1.9387, -0.2416, 7.4173, 7.0523, 3.2087, 2.5902, -0.1818, 7.1484, 2.2953, -2.7861, -2.4146, -6.218, 0.7211, 2.0723, 11.52, 10.218, 8.2056, 7.6488, 3.4397, 6.3524, 5.7914, 10.5572, 5.2149, 5.8283, 3.1878, 2.2168, 9.5652, -0.2902, -0.2515, -0.4606, -3.0339, 1.964, 4.3455, 0.5941, 3.2189, 3.327, 3.4554, 2.336, -4.9694, 2.2538, 0.818, 0.7089, 2.4691, 5.0952, -0.8015, 17.904, 18.0128, 9.2584, 8.024, 12.1628, 10.9311, 2.8696, 4.047, 1.1327, 5.029, -1.0235, -0.497, -2.9008, -2.3667, -3.2644, 0.6895, -2.4098, -1.4125, 2.8665, 3.7756, -4.3371, -3.5682, 3.7369], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.452371, -0.124689, -0.016599, 0.23236, 0.375462, 0.463982, 0.499273, 0.493409, 0.429082, 0.172183, 0.02335, -0.081188, -0.054818, -0.015273, -0.039295, -0.014149, -0.003572, -0.177381, -0.190195, -0.173204, -0.090868, 0.01914, 0.028893, 0.069974, 0.113862, 0.186568, 0.314761, 0.282231, 0.272531, 0.305732, 0.315591, 0.330127, 0.45251, 0.416955, 0.309903, 0.203186, 0.167244, 0.010671, -0.145952, -0.257942, -0.290843, -0.308963, -0.415726, -0.484062, -0.498744, -0.512581, -0.646096, -0.723657, -0.785431, -0.80064, -0.839248, -0.853186, -0.863949, -0.862725, -0.879835, -0.873116, -0.765568, -0.716289, -0.748588, -0.758563, -0.701909, -0.679962, -0.660003, -0.557152, -0.538865, -0.525817, -0.533934, -0.537731, -0.548809, -0.580523, -0.617336, -0.534529, -0.457088, -0.421777, -0.389179, -0.381725, -0.282734, -0.349498, -0.498424, -0.576133, -0.591492, -0.574092, -0.520712, -0.298718, -0.107706, 0.009499, 0.116331, 0.13962, 0.237312, 0.318452, 0.421175, 0.434458, 0.493762, 0.465851, 0.426569, 0.498602, 0.405008, 0.324527, 0.251228, 0.131982, 0.126895, 0.177242, 0.084603, 0.111521, 0.131501, 0.168663, 0.149377, -0.059375, -0.009933, -0.01896, -0.020548, 0.034663, 0.15112, 0.09037, 0.35697, 0.541198, 0.653067, 0.708989, 0.730542, 0.754674, 0.780756, 0.797028, 0.809413, 0.842615, 0.767412, 0.70788, 0.600859, 0.523938, 0.429599, 0.403861, 0.316263, 0.268409, 0.313523, 0.411281, 0.364991, 0.273913, 0.340904], "smi": [null, null, null, 0.335, 0.3444, 0.3488, 0.3422, 0.3221, 0.3111, 0.3093, 0.299, 0.2891, 0.275, 0.2595, 0.249, 0.247, 0.2535, 0.2735, 0.28, 0.2745, 0.282, 0.2945, 0.3235, 0.3625, 0.397, 0.426, 0.4555, 0.4845, 0.5165, 0.5445, 0.5605, 0.568, 0.56, 0.5445, 0.5275, 0.5105, 0.473, 0.4195, 0.363, 0.315, 0.287, 0.2665, 0.2525, 0.239, 0.2165, 0.192, 0.188, 0.2005, 0.233, 0.273, 0.308, 0.3545, 0.391, 0.4165, 0.44, 0.4535, 0.457, 0.4535, 0.435, 0.4095, 0.3785, 0.3325, 0.291, 0.2575, 0.231, 0.216, 0.2085, 0.1975, 0.183, 0.165, 0.143, 0.1215, 0.1005, 0.08, 0.06, 0.044, 0.027, 0.017, 0.012, 0.018, 0.032, 0.05, 0.07, 0.09, 0.11, 0.126, 0.143, 0.161, 0.18, 0.194, 0.2035, 0.212, 0.2165, 0.219, 0.22, 0.224, 0.227, 0.229, 0.23, 0.228, 0.2245, 0.22, 0.223, 0.232, 0.245, 0.256, 0.264, 0.274, 0.286, 0.302, 0.3205, 0.338, 0.3485, 0.3515, 0.3635, 0.3695, 0.3735, 0.3715, 0.362, 0.3535, 0.348, 0.3415, 0.34, 0.3495, 0.347, 0.349, 0.3475, 0.3515, 0.358, 0.362, 0.3645, 0.393, 0.422, 0.46, 0.5085, 0.5615, 0.628, 0.694, 0.764, 0.8305, 0.8935, 0.929, 0.9615, 0.9765, 0.9725, 0.964, 0.9515, 0.926, 0.8955, 0.869, 0.847, 0.838, 0.835, 0.8345, 0.843, 0.853], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.43369, 8.384844, 12.127241, 10.424454, 7.983585, 5.903977, 7.48035, 6.955529, 8.994768, 6.856771, 6.848224, 7.341668, 4.483722, 2.643774, 1.972354, 1.811856, -1.00276, -0.08436, -3.877158, -3.50551, -2.305466, -0.877711, 2.205718, 0.828997, -0.962519, -1.9813, -2.465569, -5.711461, -9.328963, -8.995971, -14.617398, -13.768711, -15.524983, -14.939199, -14.403676, -16.084221, -17.138518, -15.518849, -15.481804, -15.360648, -16.360375, -18.706268, -16.409712, -18.17297, -19.813836, -20.701288, -21.050141, -22.424562, -22.709455, -18.81876, -15.389218, -11.513636, -12.239897, -16.437111, -15.167083, -14.436863, -12.145843, -13.205943, -14.46314, -15.997967, -13.26388, -15.592889, -17.102371, -15.788555, -13.342164, -19.229527, -15.233298, -17.925553, -13.110249, -18.147339, -17.526353, -16.112658, -17.151931, -16.302583, -16.059054, -13.907561, -15.710459, -17.218129, -15.336453, -15.581153, -13.475154, -12.407055, -8.425626, -10.837982, -7.937585, -10.153952, -8.261534, -5.210807, -6.277309, -9.41877, -6.401944, -9.67737, -10.471626, -8.979057, -11.619662, -9.948375, -12.161119, -17.784185, -17.265429, -21.690009, -20.819985, -19.636311, -14.342433, -15.703208, -16.59761, -13.848407, -16.891054, -15.614905, -18.119137, -15.120512, -16.565294, -19.067773, -20.937341, -20.627148, -17.114058, -22.824022, -20.587481, -19.504329, -17.521366, -18.495437, -17.63984, -19.33581, -16.071348, -17.817225, -19.275281, -21.480159, -26.579505, -24.615989, -24.756436, -23.553909, -26.412566, -28.462512, -25.854521, -12.910807, -9.79607, -11.102727, -9.004244, -10.285868, -12.556528, -19.430057, -17.250407, -22.854227, -17.724988, -21.563875, -24.837544, -25.674821, -23.309165, -26.776149, -20.675585, -24.944011, -21.523978, -13.265638, -13.746263, -15.392023, -16.699886, -14.191448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/615d5ae4-e466-4b35-b70d-7c5016d6096b/", "share_image": "https://sharemaestro.com/terminal/615d5ae4-e466-4b35-b70d-7c5016d6096b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}