{"ticker": {"uuid": "615de79f-31d4-4cb9-921f-de95f18f87a6", "symbol": "3733", "name": "Software Service, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3733 fell 10.65%, moving from 11,640.00 to 10,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.71 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,400.00"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.71"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11310.0, "high": 11480.0, "low": 10380.0, "close": 10400.0, "volume": 39900}, "trend_line": 12656.333333, "activity_lines": {"activity_5": 10981.333333, "activity_10": 11208.909091, "activity_20": 11608.142857, "activity_30": 12040.666667}, "trend_signal": 0, "fair_value": 12154.434852, "relative_strength": -41.71085, "rate_of_change": -0.8616412961398898, "market_dynamics": -0.991292, "expectation": {"probability": 54.174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8461.171203, "high": 8827.789488, "low": 8451.523345, "close": 8769.902344, "volume": 33900}, "trend_line": 8688.217285, "activity_lines": {"activity_5": 8560.86543, "activity_10": 8515.725284, "activity_20": 8537.71071, "activity_30": 8591.220006}, "trend_signal": 0, "fair_value": 8366.849368, "relative_strength": -4.928782, "rate_of_change": 0.22630317551181506, "market_dynamics": -0.61401, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9184.760351, "high": 9763.631866, "low": 9097.929633, "close": 9638.208984, "volume": 118100}, "trend_line": 8705.904981, "activity_lines": {"activity_5": 8931.342969, "activity_10": 8724.645117, "activity_20": 8640.20765, "activity_30": 8652.509793}, "trend_signal": 0, "fair_value": 8355.055166, "relative_strength": -0.370515, "rate_of_change": 0.20358256958578183, "market_dynamics": -0.15185, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9638.209506, "high": 10448.630313, "low": 9512.787361, "close": 10390.743164, "volume": 62400}, "trend_line": 8755.109082, "activity_lines": {"activity_5": 9473.552864, "activity_10": 9047.936168, "activity_20": 8809.320875, "activity_30": 8761.209031}, "trend_signal": 1, "fair_value": 8354.964114, "relative_strength": 9.721234, "rate_of_change": 0.565180772215933, "market_dynamics": 0.567631, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10390.742086, "high": 10496.868514, "low": 9676.801449, "close": 10371.446289, "volume": 59900}, "trend_line": 8813.639421, "activity_lines": {"activity_5": 9889.053776, "activity_10": 9332.810991, "activity_20": 8967.72946, "activity_30": 8865.48885}, "trend_signal": 1, "fair_value": 8354.809185, "relative_strength": 7.63258, "rate_of_change": 0.6685278098971262, "market_dynamics": 1.206422, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10274.967801, "high": 11181.86685, "low": 10043.41962, "close": 11095.036133, "volume": 79200}, "trend_line": 8890.822266, "activity_lines": {"activity_5": 10411.967708, "activity_10": 9715.918643, "activity_20": 9185.633217, "activity_30": 9012.675735}, "trend_signal": 1, "fair_value": 8362.403255, "relative_strength": 17.226512, "rate_of_change": 0.8757204749731202, "market_dynamics": 1.527471, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11278.345486, "high": 11307.289059, "low": 10612.642987, "close": 10911.726563, "volume": 52100}, "trend_line": 8935.523991, "activity_lines": {"activity_5": 10698.187435, "activity_10": 10016.756339, "activity_20": 9375.512216, "activity_30": 9143.056658}, "trend_signal": 1, "fair_value": 8367.446417, "relative_strength": 14.585728, "rate_of_change": 0.5027850480258471, "market_dynamics": 1.570401, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10911.726378, "high": 11374.824407, "low": 10631.939027, "close": 10689.826172, "volume": 37000}, "trend_line": 8984.728093, "activity_lines": {"activity_5": 10767.652084, "activity_10": 10232.342134, "activity_20": 9533.645201, "activity_30": 9256.237443}, "trend_signal": 1, "fair_value": 8369.093108, "relative_strength": 11.865869, "rate_of_change": 0.5506571528380299, "market_dynamics": 1.456236, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10689.825675, "high": 10689.825675, "low": 10255.672729, "close": 10284.615234, "volume": 23900}, "trend_line": 9023.962663, "activity_lines": {"activity_5": 10631.938607, "activity_10": 10333.5568, "activity_20": 9643.952293, "activity_30": 9340.10113}, "trend_signal": 1, "fair_value": 8369.936871, "relative_strength": 5.564693, "rate_of_change": 0.4366806607154665, "market_dynamics": 1.218847, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10313.55921, "high": 10332.854924, "low": 9696.096954, "close": 10053.067383, "volume": 23600}, "trend_line": 9066.734831, "activity_lines": {"activity_5": 10426.117708, "activity_10": 10361.798722, "activity_20": 9724.580808, "activity_30": 9406.494983}, "trend_signal": 1, "fair_value": 8367.980328, "relative_strength": 4.471402, "rate_of_change": 0.4739843192766489, "market_dynamics": 0.897353, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9985.531472, "high": 9985.531472, "low": 9464.547587, "close": 9464.547852, "volume": 15600}, "trend_line": 9094.713607, "activity_lines": {"activity_5": 10045.348893, "activity_10": 10252.339364, "activity_20": 9742.636054, "activity_30": 9432.160339}, "trend_signal": 1, "fair_value": 8362.789604, "relative_strength": -2.903538, "rate_of_change": 0.3085871211799194, "market_dynamics": 0.489577, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9377.717178, "high": 10082.011135, "low": 8827.789318, "close": 9821.518555, "volume": 89200}, "trend_line": 9132.01862, "activity_lines": {"activity_5": 9892.269531, "activity_10": 10189.540554, "activity_20": 9790.46183, "activity_30": 9479.050981}, "trend_signal": 1, "fair_value": 8359.348774, "relative_strength": 3.409873, "rate_of_change": 0.41018348253746234, "market_dynamics": 0.321367, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9975.884605, "high": 9975.884605, "low": 9377.717137, "close": 9503.139648, "volume": 27300}, "trend_line": 9162.891764, "activity_lines": {"activity_5": 9705.744401, "activity_10": 10049.734375, "activity_20": 9802.131152, "activity_30": 9502.994273}, "trend_signal": 1, "fair_value": 8353.268858, "relative_strength": -0.963168, "rate_of_change": 0.3380757889869395, "market_dynamics": 0.074277, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9512.787659, "high": 10197.786016, "low": 9454.900513, "close": 10082.011719, "volume": 33900}, "trend_line": 9214.66862, "activity_lines": {"activity_5": 9791.289063, "activity_10": 10017.63347, "activity_20": 9863.693741, "activity_30": 9562.292335}, "trend_signal": 1, "fair_value": 8354.488817, "relative_strength": 1.182286, "rate_of_change": 0.5650711296560984, "market_dynamics": -0.065776, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10149.545292, "high": 10873.134903, "low": 9995.179584, "close": 10188.136719, "volume": 94800}, "trend_line": 9274.485319, "activity_lines": {"activity_5": 9925.715625, "activity_10": 10010.441318, "activity_20": 9927.691127, "activity_30": 9625.096728}, "trend_signal": 1, "fair_value": 8354.594486, "relative_strength": 2.174588, "rate_of_change": 0.6491465018087548, "market_dynamics": 0.021237, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9705.743634, "high": 10120.601463, "low": 9252.294378, "close": 9512.788086, "volume": 81800}, "trend_line": 9295.710645, "activity_lines": {"activity_5": 9826.021354, "activity_10": 9883.791406, "activity_20": 9919.513486, "activity_30": 9640.4711}, "trend_signal": 1, "fair_value": 8350.909364, "relative_strength": -7.445453, "rate_of_change": 0.22885718473797034, "market_dynamics": -0.184143, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9657.504929, "high": 10082.010641, "low": 9647.858364, "close": 9831.166992, "volume": 45300}, "trend_line": 9333.980501, "activity_lines": {"activity_5": 9829.23737, "activity_10": 9843.796715, "activity_20": 9936.374293, "activity_30": 9675.016671}, "trend_signal": 1, "fair_value": 8349.743693, "relative_strength": -1.21708, "rate_of_change": 0.411693709728212, "market_dynamics": -0.245772, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9831.166539, "high": 10535.46, "low": 9753.984161, "close": 9782.927734, "volume": 51400}, "trend_line": 9368.391178, "activity_lines": {"activity_5": 9815.730404, "activity_10": 9814.677788, "activity_20": 9942.025214, "activity_30": 9703.981009}, "trend_signal": 1, "fair_value": 8348.149161, "relative_strength": -0.033308, "rate_of_change": 0.36866026232123844, "market_dynamics": -0.365346, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9792.575167, "high": 9937.293026, "low": 9348.774139, "close": 9773.279297, "volume": 46600}, "trend_line": 9404.731445, "activity_lines": {"activity_5": 9780.354753, "activity_10": 9800.293661, "activity_20": 9940.417215, "activity_30": 9730.102823}, "trend_signal": 1, "fair_value": 8344.817837, "relative_strength": 2.407793, "rate_of_change": 0.3879029633747387, "market_dynamics": -0.575452, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9725.041231, "high": 9985.533407, "low": 9358.422852, "close": 9358.422852, "volume": 61800}, "trend_line": 9427.243164, "activity_lines": {"activity_5": 9627.275781, "activity_10": 9719.778107, "activity_20": 9893.648191, "activity_30": 9727.115171}, "trend_signal": 1, "fair_value": 8340.203015, "relative_strength": -6.062002, "rate_of_change": 0.23936588866626682, "market_dynamics": -0.672761, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9261.942149, "high": 9561.02648, "low": 8055.960051, "close": 8268.212891, "volume": 92400}, "trend_line": 9416.952083, "activity_lines": {"activity_5": 9166.107748, "activity_10": 9453.672461, "activity_20": 9738.317597, "activity_30": 9652.339025}, "trend_signal": 0, "fair_value": 8326.984553, "relative_strength": -14.059354, "rate_of_change": -0.10916320732341084, "market_dynamics": -0.764858, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8258.565034, "high": 8789.198889, "low": 8104.199973, "close": 8538.353516, "volume": 81300}, "trend_line": 9415.022494, "activity_lines": {"activity_5": 8877.958269, "activity_10": 9258.434837, "activity_20": 9609.633529, "activity_30": 9595.655246}, "trend_signal": 0, "fair_value": 8314.012542, "relative_strength": -10.377378, "rate_of_change": -0.020490589555858484, "market_dynamics": -0.869225, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8489.450795, "high": 8900.231472, "low": 8401.426558, "close": 8851.329102, "volume": 25100}, "trend_line": 9429.957324, "activity_lines": {"activity_5": 8780.32155, "activity_10": 9143.432138, "activity_20": 9511.859273, "activity_30": 9559.287931}, "trend_signal": 0, "fair_value": 8304.857081, "relative_strength": -9.83067, "rate_of_change": 0.15862766137327666, "market_dynamics": -1.049905, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8929.572762, "high": 9213.206508, "low": 8812.207548, "close": 8929.573242, "volume": 22400}, "trend_line": 9445.249121, "activity_lines": {"activity_5": 8770.872787, "activity_10": 9054.506747, "activity_20": 9425.283887, "activity_30": 9527.005087}, "trend_signal": 0, "fair_value": 8296.927299, "relative_strength": -10.674881, "rate_of_change": 0.16216188975830256, "market_dynamics": -1.17463, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8870.890424, "high": 9379.474233, "low": 8870.890424, "close": 9350.132813, "volume": 20300}, "trend_line": 9472.308431, "activity_lines": {"activity_5": 8957.857617, "activity_10": 9063.00016, "activity_20": 9385.719745, "activity_30": 9520.868551}, "trend_signal": 0, "fair_value": 8293.503715, "relative_strength": -9.026612, "rate_of_change": 0.28648593227505964, "market_dynamics": -1.116039, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9330.572091, "high": 9389.254934, "low": 9066.499688, "close": 9252.329102, "volume": 12000}, "trend_line": 9500.609929, "activity_lines": {"activity_5": 9112.793881, "activity_10": 9068.947514, "activity_20": 9341.704362, "activity_30": 9506.676336}, "trend_signal": 0, "fair_value": 8289.211805, "relative_strength": -9.859402, "rate_of_change": 0.29878142383305933, "market_dynamics": -1.06888, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9399.035387, "high": 9575.083916, "low": 8802.426481, "close": 9369.694336, "volume": 66600}, "trend_line": 9531.537207, "activity_lines": {"activity_5": 9241.244141, "activity_10": 9100.96962, "activity_20": 9317.641416, "activity_30": 9498.230169}, "trend_signal": 0, "fair_value": 8282.474049, "relative_strength": -8.012977, "rate_of_change": 0.3255293947559691, "market_dynamics": -0.779175, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9359.913974, "high": 9359.913974, "low": 8900.23179, "close": 8978.475586, "volume": 31300}, "trend_line": 9549.102279, "activity_lines": {"activity_5": 9183.86543, "activity_10": 9070.251456, "activity_20": 9263.662551, "activity_30": 9462.548774}, "trend_signal": 0, "fair_value": 8274.133629, "relative_strength": -8.575937, "rate_of_change": 0.1842837269428207, "market_dynamics": -0.695971, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9125.18293, "high": 9555.523319, "low": 9046.939132, "close": 9418.59668, "volume": 44700}, "trend_line": 9576.835742, "activity_lines": {"activity_5": 9264.717318, "activity_10": 9134.181712, "activity_20": 9259.74927, "activity_30": 9454.129058}, "trend_signal": 0, "fair_value": 8269.217927, "relative_strength": -5.651861, "rate_of_change": 0.2904300549904987, "market_dynamics": -0.576879, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9565.303213, "high": 9848.936948, "low": 9164.304879, "close": 9575.083984, "volume": 40100}, "trend_line": 9617.182129, "activity_lines": {"activity_5": 9365.130078, "activity_10": 9233.01298, "activity_20": 9274.86344, "activity_30": 9454.016041}, "trend_signal": 0, "fair_value": 8265.003634, "relative_strength": -4.278197, "rate_of_change": 0.4212914169871268, "market_dynamics": -0.326796, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9584.864386, "high": 9643.547229, "low": 9311.011117, "close": 9614.206055, "volume": 16500}, "trend_line": 9655.616634, "activity_lines": {"activity_5": 9463.586784, "activity_10": 9335.018058, "activity_20": 9295.979632, "activity_30": 9453.824036}, "trend_signal": 0, "fair_value": 8260.979783, "relative_strength": -4.358271, "rate_of_change": 0.39964414195819853, "market_dynamics": -0.274054, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9594.644634, "high": 9839.156676, "low": 9506.620371, "close": 9770.693359, "volume": 9400}, "trend_line": 9688.976335, "activity_lines": {"activity_5": 9590.080794, "activity_10": 9441.00277, "activity_20": 9331.286719, "activity_30": 9461.248341}, "trend_signal": 0, "fair_value": 8256.631507, "relative_strength": -2.267927, "rate_of_change": 0.34549529320096456, "market_dynamics": 0.008711, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9770.693208, "high": 10044.54716, "low": 9653.327524, "close": 9917.401367, "volume": 29400}, "trend_line": 9698.282748, "activity_lines": {"activity_5": 9738.744206, "activity_10": 9551.255486, "activity_20": 9380.808022, "activity_30": 9475.98544}, "trend_signal": 0, "fair_value": 8253.525381, "relative_strength": -6.625335, "rate_of_change": 0.09605156084840669, "market_dynamics": 0.201503, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9878.279468, "high": 10905.229032, "low": 9800.035529, "close": 10690.058594, "volume": 52200}, "trend_line": 9708.259929, "activity_lines": {"activity_5": 10082.364974, "activity_10": 9782.608203, "activity_20": 9501.943053, "activity_30": 9539.970978}, "trend_signal": 0, "fair_value": 8255.492873, "relative_strength": -0.235443, "rate_of_change": 0.10287574882324106, "market_dynamics": 0.475602, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10836.764874, "high": 11482.276824, "low": 10543.350662, "close": 11364.911133, "volume": 54600}, "trend_line": 9741.375423, "activity_lines": {"activity_5": 10566.172461, "activity_10": 10104.652557, "activity_20": 9684.454292, "activity_30": 9646.851701}, "trend_signal": 0, "fair_value": 8261.665656, "relative_strength": 6.660018, "rate_of_change": 0.3411063799505287, "market_dynamics": 0.847717, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11570.300051, "high": 12626.592051, "low": 11345.349163, "close": 12519.006836, "volume": 61200}, "trend_line": 9788.841113, "activity_lines": {"activity_5": 11315.356706, "activity_10": 10599.90016, "activity_20": 9971.275721, "activity_30": 9826.053728}, "trend_signal": 1, "fair_value": 8274.210653, "relative_strength": 15.898177, "rate_of_change": 0.4872586050623963, "market_dynamics": 1.213134, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12323.39686, "high": 13252.542475, "low": 11990.861287, "close": 13086.274414, "volume": 62500}, "trend_line": 9861.326042, "activity_lines": {"activity_5": 12059.976758, "activity_10": 11138.893182, "activity_20": 10297.807306, "activity_30": 10038.79136}, "trend_signal": 1, "fair_value": 8291.417815, "relative_strength": 18.331049, "rate_of_change": 0.7404852950747878, "market_dynamics": 1.505847, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13086.275107, "high": 13575.297931, "low": 12763.519442, "close": 13330.786133, "volume": 26300}, "trend_line": 9949.35804, "activity_lines": {"activity_5": 12665.061979, "activity_10": 11654.768697, "activity_20": 10632.125209, "activity_30": 10262.627495}, "trend_signal": 1, "fair_value": 8310.252707, "relative_strength": 15.386819, "rate_of_change": 0.8926993958526959, "market_dynamics": 1.542535, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13203.639703, "high": 13203.639703, "low": 12147.348873, "close": 12675.494141, "volume": 33300}, "trend_line": 10029.054004, "activity_lines": {"activity_5": 12824.157552, "activity_10": 11972.367294, "activity_20": 10887.139788, "activity_30": 10438.507243}, "trend_signal": 1, "fair_value": 8325.550778, "relative_strength": 7.94437, "rate_of_change": 0.8010161427460345, "market_dynamics": 1.463117, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12714.616194, "high": 12910.225647, "low": 12088.666504, "close": 12430.982422, "volume": 29500}, "trend_line": 10108.317839, "activity_lines": {"activity_5": 12769.386849, "activity_10": 12186.292898, "activity_20": 11105.047466, "activity_30": 10593.470367}, "trend_signal": 1, "fair_value": 8337.350483, "relative_strength": 3.720317, "rate_of_change": 0.7903420897762248, "market_dynamics": 1.277189, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12342.958382, "high": 12626.592133, "low": 11893.057041, "close": 12430.982422, "volume": 28700}, "trend_line": 10207.198991, "activity_lines": {"activity_5": 12643.544727, "activity_10": 12348.293075, "activity_20": 11308.323907, "activity_30": 10743.319695}, "trend_signal": 1, "fair_value": 8349.150187, "relative_strength": 4.268864, "rate_of_change": 0.9782156989414778, "market_dynamics": 1.063174, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13203.639735, "high": 13203.639735, "low": 12039.763343, "close": 12362.519531, "volume": 64100}, "trend_line": 10291.899024, "activity_lines": {"activity_5": 12500.749935, "activity_10": 12446.631339, "activity_20": 11485.257361, "activity_30": 10882.372633}, "trend_signal": 1, "fair_value": 8362.20063, "relative_strength": 6.311769, "rate_of_change": 0.8298068164898481, "market_dynamics": 1.024649, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12274.495051, "high": 12342.95837, "low": 11589.8625, "close": 11785.470703, "volume": 38200}, "trend_line": 10367.976725, "activity_lines": {"activity_5": 12213.855859, "activity_10": 12392.927521, "activity_20": 11589.02347, "activity_30": 10978.732096}, "trend_signal": 1, "fair_value": 8371.371022, "relative_strength": -3.902512, "rate_of_change": 0.7391998388498779, "market_dynamics": 0.824084, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11951.739431, "high": 12616.81155, "low": 11834.373741, "close": 12567.90918, "volume": 22300}, "trend_line": 10450.839974, "activity_lines": {"activity_5": 12290.795638, "activity_10": 12447.520348, "activity_20": 11753.335426, "activity_30": 11120.663223}, "trend_signal": 1, "fair_value": 8386.100138, "relative_strength": 3.763136, "rate_of_change": 0.7992229457864644, "market_dynamics": 0.680855, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12587.470674, "high": 12743.958266, "low": 12176.690229, "close": 12382.080078, "volume": 24000}, "trend_line": 10523.971419, "activity_lines": {"activity_5": 12312.964714, "activity_10": 12434.183327, "activity_20": 11882.623963, "activity_30": 11245.259358}, "trend_signal": 1, "fair_value": 8400.060431, "relative_strength": 5.757462, "rate_of_change": 0.6997661927839129, "market_dynamics": 0.499123, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12382.080959, "high": 13418.811006, "low": 12382.080959, "close": 12968.90918, "volume": 42400}, "trend_line": 10639.175456, "activity_lines": {"activity_5": 12534.003646, "activity_10": 12509.048526, "activity_20": 12053.363142, "activity_30": 11402.997278}, "trend_signal": 1, "fair_value": 8419.351378, "relative_strength": 9.06472, "rate_of_change": 1.0946821538493703, "market_dynamics": 0.290671, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12920.006434, "high": 13056.933073, "low": 11990.861328, "close": 12313.617188, "volume": 19300}, "trend_line": 10721.923796, "activity_lines": {"activity_5": 12500.75013, "activity_10": 12456.589684, "activity_20": 12143.995559, "activity_30": 11511.025777}, "trend_signal": 1, "fair_value": 8436.010664, "relative_strength": 10.178426, "rate_of_change": 0.7777702355057229, "market_dynamics": 0.100144, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12313.617188, "high": 13399.249532, "low": 12225.592918, "close": 13184.079102, "volume": 36300}, "trend_line": 10835.295508, "activity_lines": {"activity_5": 12760.910743, "activity_10": 12576.444958, "activity_20": 12303.510431, "activity_30": 11669.874507}, "trend_signal": 1, "fair_value": 8458.672235, "relative_strength": 14.860013, "rate_of_change": 1.057382183991043, "market_dynamics": 0.021254, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13203.640596, "high": 13545.95613, "low": 13115.616354, "close": 13399.249023, "volume": 11900}, "trend_line": 10956.161166, "activity_lines": {"activity_5": 12999.554102, "activity_10": 12738.089435, "activity_20": 12463.490992, "activity_30": 11835.290862}, "trend_signal": 1, "fair_value": 8481.747606, "relative_strength": 15.368057, "rate_of_change": 1.115480956756206, "market_dynamics": -0.065597, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13418.810792, "high": 14563.126289, "low": 13418.810792, "close": 13917.615234, "volume": 19800}, "trend_line": 11108.134245, "activity_lines": {"activity_5": 13355.563542, "activity_10": 12980.823136, "activity_20": 12653.884277, "activity_30": 12026.352415}, "trend_signal": 1, "fair_value": 8507.240695, "relative_strength": 19.275524, "rate_of_change": 1.3871015285135997, "market_dynamics": -0.179794, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13624.201442, "high": 14347.956579, "low": 12959.128762, "close": 13203.640625, "volume": 9800}, "trend_line": 11272.648503, "activity_lines": {"activity_5": 13371.212435, "activity_10": 13066.713583, "activity_20": 12755.60126, "activity_30": 12161.546375}, "trend_signal": 1, "fair_value": 8528.398391, "relative_strength": 11.096125, "rate_of_change": 1.481025115212776, "market_dynamics": -0.209799, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13203.639328, "high": 15042.369126, "low": 13096.055034, "close": 14709.833008, "volume": 26400}, "trend_line": 11478.364486, "activity_lines": {"activity_5": 13873.276693, "activity_10": 13412.40886, "activity_20": 12983.672591, "activity_30": 12383.300214}, "trend_signal": 1, "fair_value": 8554.504398, "relative_strength": 23.369489, "rate_of_change": 1.8249126010205379, "market_dynamics": -0.112363, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13448.152326, "high": 14983.686809, "low": 13360.128056, "close": 14357.736328, "volume": 38900}, "trend_line": 11661.911393, "activity_lines": {"activity_5": 14098.227669, "activity_10": 13651.408132, "activity_20": 13154.691192, "activity_30": 12569.06614}, "trend_signal": 1, "fair_value": 8580.344692, "relative_strength": 20.127957, "rate_of_change": 1.599068466800035, "market_dynamics": 0.132371, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14064.322153, "high": 15326.003206, "low": 14064.322153, "close": 14768.515625, "volume": 46100}, "trend_line": 11856.542806, "activity_lines": {"activity_5": 14381.861263, "activity_10": 13918.326083, "activity_20": 13343.687179, "activity_30": 12769.492219}, "trend_signal": 1, "fair_value": 8609.723342, "relative_strength": 22.107152, "rate_of_change": 1.6689495095703233, "market_dynamics": 0.408126, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14993.466811, "high": 16470.318663, "low": 14582.687027, "close": 15365.125, "volume": 55800}, "trend_line": 12057.042546, "activity_lines": {"activity_5": 14773.080208, "activity_10": 14253.70744, "activity_20": 13570.081882, "activity_30": 12995.852361}, "trend_signal": 1, "fair_value": 8641.659208, "relative_strength": 25.762208, "rate_of_change": 1.6910472410097341, "market_dynamics": 0.880204, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15365.124424, "high": 15492.270584, "low": 13702.443807, "close": 13986.078125, "volume": 31400}, "trend_line": 12214.83418, "activity_lines": {"activity_5": 14608.116211, "activity_10": 14284.11582, "activity_20": 13646.090151, "activity_30": 13120.306269}, "trend_signal": 1, "fair_value": 8666.44464, "relative_strength": 14.803258, "rate_of_change": 1.3087092742518986, "market_dynamics": 0.862535, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13995.858439, "high": 14533.784653, "low": 13829.590592, "close": 13888.273438, "volume": 13100}, "trend_line": 12365.453483, "activity_lines": {"activity_5": 14358.388151, "activity_10": 14278.24755, "activity_20": 13705.797633, "activity_30": 13228.270092}, "trend_signal": 1, "fair_value": 8690.844479, "relative_strength": 10.899736, "rate_of_change": 1.2330851224048258, "market_dynamics": 0.660496, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14181.687, "high": 14230.589844, "low": 13702.444336, "close": 13702.444336, "volume": 17300}, "trend_line": 12522.919108, "activity_lines": {"activity_5": 14101.487695, "activity_10": 14209.962056, "activity_20": 13743.988063, "activity_30": 13314.527566}, "trend_signal": 1, "fair_value": 8714.415174, "relative_strength": 5.909994, "rate_of_change": 1.2734318657741437, "market_dynamics": 0.259787, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13506.835134, "high": 13868.712715, "low": 13066.713783, "close": 13497.054688, "volume": 22100}, "trend_line": 12658.867708, "activity_lines": {"activity_5": 13819.810157, "activity_10": 14094.908168, "activity_20": 13760.847773, "activity_30": 13377.375023}, "trend_signal": 1, "fair_value": 8738.660598, "relative_strength": 3.67562, "rate_of_change": 1.0855983243807097, "market_dynamics": -0.281198, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13418.810373, "high": 13555.737305, "low": 12734.177678, "close": 13555.737305, "volume": 16500}, "trend_line": 12791.556152, "activity_lines": {"activity_5": 13642.457552, "activity_10": 13988.745561, "activity_20": 13779.38411, "activity_30": 13435.237578}, "trend_signal": 1, "fair_value": 8762.799439, "relative_strength": 7.006726, "rate_of_change": 1.0481857229311637, "market_dynamics": -0.618856, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13536.175787, "high": 13536.175787, "low": 12743.957807, "close": 12998.25, "volume": 12900}, "trend_line": 12904.357617, "activity_lines": {"activity_5": 13399.901693, "activity_10": 13787.801225, "activity_20": 13739.470443, "activity_30": 13448.572665}, "trend_signal": 1, "fair_value": 8786.623175, "relative_strength": 8.927493, "rate_of_change": 0.8818431757606255, "market_dynamics": -0.912334, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13135.176986, "high": 14093.662891, "low": 12440.762695, "close": 12440.762695, "volume": 32700}, "trend_line": 12993.359928, "activity_lines": {"activity_5": 13037.37194, "activity_10": 13489.229936, "activity_20": 13643.761472, "activity_30": 13418.663315}, "trend_signal": 1, "fair_value": 8809.649067, "relative_strength": 9.132415, "rate_of_change": 0.6897074123453455, "market_dynamics": -1.090794, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11805.032485, "high": 12137.568611, "low": 10279.278493, "close": 11316.008789, "volume": 39200}, "trend_line": 13039.980176, "activity_lines": {"activity_5": 12396.424935, "activity_10": 13027.413761, "activity_20": 13440.560496, "activity_30": 13310.447112}, "trend_signal": 0, "fair_value": 8826.490832, "relative_strength": 1.578617, "rate_of_change": 0.35880055858019533, "market_dynamics": -1.229846, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11355.130638, "high": 12861.323607, "low": 11316.008741, "close": 12558.128906, "volume": 23300}, "trend_line": 13102.249186, "activity_lines": {"activity_5": 12328.613672, "activity_10": 12846.741744, "activity_20": 13357.892206, "activity_30": 13279.359934}, "trend_signal": 0, "fair_value": 8853.889664, "relative_strength": 3.621435, "rate_of_change": 0.47752380877545886, "market_dynamics": -1.305098, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12274.495491, "high": 12812.42052, "low": 11785.471766, "close": 12391.860352, "volume": 28200}, "trend_line": 13136.480827, "activity_lines": {"activity_5": 12267.974609, "activity_10": 12676.02793, "activity_20": 13259.435389, "activity_30": 13233.528396}, "trend_signal": 0, "fair_value": 8882.032959, "relative_strength": 1.307973, "rate_of_change": 0.26126537905093017, "market_dynamics": -1.287491, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12323.397552, "high": 13144.956934, "low": 12039.763799, "close": 12959.12793, "volume": 15300}, "trend_line": 13151.15153, "activity_lines": {"activity_5": 12474.016537, "activity_10": 12662.513033, "activity_20": 13214.957482, "activity_30": 13222.086274}, "trend_signal": 0, "fair_value": 8911.097156, "relative_strength": 4.996888, "rate_of_change": 0.11167909574264685, "market_dynamics": -1.298124, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13086.275373, "high": 14074.10309, "low": 11951.739832, "close": 12303.836914, "volume": 63800}, "trend_line": 13125.07028, "activity_lines": {"activity_5": 12464.236263, "activity_10": 12548.526136, "activity_20": 13108.117485, "activity_30": 13167.420815}, "trend_signal": 0, "fair_value": 8935.357328, "relative_strength": 5.705054, "rate_of_change": -0.19831913532821466, "market_dynamics": -1.155914, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12029.982568, "high": 12528.786962, "low": 11276.886099, "close": 11912.618164, "volume": 51800}, "trend_line": 13077.798014, "activity_lines": {"activity_5": 12333.178125, "activity_10": 12392.216495, "activity_20": 12964.065132, "activity_30": 13089.198097}, "trend_signal": 0, "fair_value": 8960.850965, "relative_strength": 1.55542, "rate_of_change": -0.3601677171362159, "market_dynamics": -1.060408, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11912.617162, "high": 13692.663414, "low": 11658.324842, "close": 13438.371094, "volume": 125200}, "trend_line": 13103.227246, "activity_lines": {"activity_5": 12670.930339, "activity_10": 12545.858771, "activity_20": 12971.377158, "activity_30": 13112.460877}, "trend_signal": 0, "fair_value": 8996.245756, "relative_strength": 10.743138, "rate_of_change": 0.1944458231636396, "market_dynamics": -0.812392, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13438.371362, "high": 14054.541407, "low": 13281.88371, "close": 13702.444336, "volume": 34400}, "trend_line": 13145.60931, "activity_lines": {"activity_5": 13038.024154, "activity_10": 12748.581339, "activity_20": 13003.652721, "activity_30": 13151.120044}, "trend_signal": 0, "fair_value": 9036.410826, "relative_strength": 6.713976, "rate_of_change": 0.3234475233033705, "market_dynamics": -0.479904, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13575.298235, "high": 14484.881967, "low": 13448.152906, "close": 13800.25, "volume": 26400}, "trend_line": 13191.251563, "activity_lines": {"activity_5": 13350.347591, "activity_10": 12966.419354, "activity_20": 13046.267732, "activity_30": 13193.354927}, "trend_signal": 0, "fair_value": 9081.969968, "relative_strength": 10.520918, "rate_of_change": 0.3472053057691244, "market_dynamics": -0.255778, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13927.39508, "high": 14064.321717, "low": 12880.884484, "close": 13037.37207, "volume": 30600}, "trend_line": 13213.746647, "activity_lines": {"activity_5": 13352.303581, "activity_10": 13030.970472, "activity_20": 13013.386705, "activity_30": 13183.427218}, "trend_signal": 0, "fair_value": 9114.914939, "relative_strength": 1.614312, "rate_of_change": 0.1705303237722822, "market_dynamics": -0.051236, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12861.323144, "high": 13125.396592, "low": 12264.714562, "close": 12421.202148, "volume": 24600}, "trend_line": 13234.937695, "activity_lines": {"activity_5": 13099.967252, "activity_10": 12972.643253, "activity_20": 12929.786928, "activity_30": 13132.295315}, "trend_signal": 0, "fair_value": 9148.315154, "relative_strength": -1.953429, "rate_of_change": 0.1603712297965977, "market_dynamics": -0.097299, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12714.616318, "high": 12714.616318, "low": 12078.885776, "close": 12245.154297, "volume": 6400}, "trend_line": 13224.179199, "activity_lines": {"activity_5": 12755.042708, "activity_10": 12862.212908, "activity_20": 12838.642281, "activity_30": 13068.438321}, "trend_signal": 0, "fair_value": 9182.868615, "relative_strength": -0.89912, "rate_of_change": -0.08128860330082859, "market_dynamics": -0.244455, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11971.300247, "high": 13608.060342, "low": 11946.611457, "close": 12243.298828, "volume": 45800}, "trend_line": 13219.553158, "activity_lines": {"activity_5": 12489.047461, "activity_10": 12757.135653, "activity_20": 12759.336928, "activity_30": 13005.155717}, "trend_signal": 0, "fair_value": 9218.693582, "relative_strength": -1.537731, "rate_of_change": -0.0349816871836503, "market_dynamics": -0.310335, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12243.298828, "high": 13548.722938, "low": 12075.17583, "close": 13311.373047, "volume": 14900}, "trend_line": 13230.96862, "activity_lines": {"activity_5": 12676.35332, "activity_10": 12848.954829, "activity_20": 12796.618769, "activity_30": 13011.07958}, "trend_signal": 0, "fair_value": 9261.548518, "relative_strength": 2.751262, "rate_of_change": 0.08635285825142126, "market_dynamics": -0.230413, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13390.489465, "high": 13598.170903, "low": 12876.231648, "close": 13044.354492, "volume": 17700}, "trend_line": 13255.32653, "activity_lines": {"activity_5": 12807.244792, "activity_10": 12885.820721, "activity_20": 12811.683152, "activity_30": 12999.039959}, "trend_signal": 0, "fair_value": 9304.708568, "relative_strength": 2.568573, "rate_of_change": 0.18409770818427526, "market_dynamics": -0.070647, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13024.575126, "high": 13578.392162, "low": 12876.231445, "close": 13519.054688, "volume": 14700}, "trend_line": 13266.492383, "activity_lines": {"activity_5": 13095.904167, "activity_10": 12995.531783, "activity_20": 12875.975739, "activity_30": 13016.054679}, "trend_signal": 0, "fair_value": 9352.378308, "relative_strength": 6.811525, "rate_of_change": 0.0842367253249432, "market_dynamics": 0.157877, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13627.839286, "high": 14132.207797, "low": 13627.839286, "close": 13964.084961, "volume": 12200}, "trend_line": 13285.320247, "activity_lines": {"activity_5": 13459.716797, "activity_10": 13156.949503, "activity_20": 12983.525446, "activity_30": 13061.060652}, "trend_signal": 0, "fair_value": 9403.450837, "relative_strength": 10.001341, "rate_of_change": 0.14192043726739276, "market_dynamics": 0.341741, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13875.079106, "high": 13875.079106, "low": 13360.821006, "close": 13627.839844, "volume": 18100}, "trend_line": 13275.661068, "activity_lines": {"activity_5": 13596.852344, "activity_10": 13247.673313, "activity_20": 13056.827855, "activity_30": 13083.15869}, "trend_signal": 0, "fair_value": 9451.512348, "relative_strength": 4.499586, "rate_of_change": -0.07270565421395386, "market_dynamics": 0.386612, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13736.624649, "high": 13944.305799, "low": 13301.483192, "close": 13736.625, "volume": 22700}, "trend_line": 13293.427214, "activity_lines": {"activity_5": 13677.946875, "activity_10": 13359.532688, "activity_20": 13140.14741, "activity_30": 13112.898299}, "trend_signal": 0, "fair_value": 9501.61571, "relative_strength": 3.94797, "rate_of_change": 0.1338249440762232, "market_dynamics": 0.482798, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13558.613004, "high": 13746.514157, "low": 13301.483741, "close": 13469.606445, "volume": 13600}, "trend_line": 13252.086328, "activity_lines": {"activity_5": 13641.685091, "activity_10": 13424.000053, "activity_20": 13194.520554, "activity_30": 13124.264701}, "trend_signal": 0, "fair_value": 9548.846245, "relative_strength": 3.598238, "rate_of_change": -0.31098741757476744, "market_dynamics": 0.533778, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13341.041716, "high": 13350.931294, "low": 11936.721946, "close": 12253.188477, "volume": 39100}, "trend_line": 13181.934733, "activity_lines": {"activity_5": 13171.600521, "activity_10": 13259.441708, "activity_20": 13128.145113, "activity_30": 13059.819678}, "trend_signal": 0, "fair_value": 9587.790318, "relative_strength": -9.539891, "rate_of_change": -0.5293626472367436, "market_dynamics": 0.271704, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12263.077567, "high": 12648.771136, "low": 12183.960938, "close": 12599.323242, "volume": 3400}, "trend_line": 13109.62832, "activity_lines": {"activity_5": 12901.285286, "activity_10": 13160.871751, "activity_20": 13090.272126, "activity_30": 13022.23184}, "trend_signal": 0, "fair_value": 9630.664404, "relative_strength": -6.206914, "rate_of_change": -0.5485265589958239, "market_dynamics": -0.053724, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12638.881349, "high": 12807.004113, "low": 11966.390625, "close": 11966.390625, "volume": 11400}, "trend_line": 12996.337175, "activity_lines": {"activity_5": 12510.976628, "activity_10": 12940.7837, "activity_20": 12991.923679, "activity_30": 12948.47457}, "trend_signal": 0, "fair_value": 9670.58128, "relative_strength": -9.455573, "rate_of_change": -0.8641827383249508, "market_dynamics": -0.521672, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11887.27415, "high": 11887.27415, "low": 11056.549383, "close": 11244.451172, "volume": 19400}, "trend_line": 12904.949609, "activity_lines": {"activity_5": 11990.784766, "activity_10": 12594.468626, "activity_20": 12826.84514, "activity_30": 12835.449666}, "trend_signal": 0, "fair_value": 9706.114799, "relative_strength": -13.259292, "rate_of_change": -0.7031794017763412, "market_dynamics": -0.97252, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11096.107489, "high": 11610.365516, "low": 11096.107489, "close": 11481.800781, "volume": 15200}, "trend_line": 12824.733854, "activity_lines": {"activity_5": 11715.854362, "activity_10": 12328.888423, "activity_20": 12692.536454, "activity_30": 12743.633613}, "trend_signal": 0, "fair_value": 9744.880985, "relative_strength": -14.564303, "rate_of_change": -0.6215890602475213, "market_dynamics": -1.148897, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11699.3713, "high": 11916.942881, "low": 11363.125633, "close": 11729.040039, "volume": 10300}, "trend_line": 12758.953711, "activity_lines": {"activity_5": 11655.857422, "activity_10": 12136.670881, "activity_20": 12585.688821, "activity_30": 12672.943689}, "trend_signal": 0, "fair_value": 9782.787473, "relative_strength": -11.680251, "rate_of_change": -0.5129162425424002, "market_dynamics": -1.190125, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11689.481856, "high": 11689.481856, "low": 10285.162237, "close": 10591.739258, "volume": 47100}, "trend_line": 12662.109863, "activity_lines": {"activity_5": 11251.703451, "activity_10": 11770.217099, "activity_20": 12371.401009, "activity_30": 12533.123402}, "trend_signal": 0, "fair_value": 9813.586911, "relative_strength": -18.24677, "rate_of_change": -0.759026564353059, "market_dynamics": -1.107758, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10601.628837, "high": 10977.432691, "low": 10393.947607, "close": 10848.868164, "volume": 12500}, "trend_line": 12571.880892, "activity_lines": {"activity_5": 11067.098047, "activity_10": 11511.829403, "activity_20": 12195.157055, "activity_30": 12416.140066}, "trend_signal": 0, "fair_value": 9846.217955, "relative_strength": -16.705155, "rate_of_change": -0.7125903342827477, "market_dynamics": -1.138023, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11036.769954, "high": 11293.899206, "low": 10186.265976, "close": 11264.230469, "volume": 25400}, "trend_line": 12514.080241, "activity_lines": {"activity_5": 11095.448242, "activity_10": 11379.488885, "activity_20": 12072.059873, "activity_30": 12331.775523}, "trend_signal": 0, "fair_value": 9880.717097, "relative_strength": -12.514909, "rate_of_change": -0.45976136344705965, "market_dynamics": -1.058103, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11333.457738, "high": 11333.457738, "low": 10898.31564, "close": 11066.438477, "volume": 6800}, "trend_line": 12468.269434, "activity_lines": {"activity_5": 11056.549154, "activity_10": 11256.138814, "activity_20": 11942.201642, "activity_30": 12238.37928}, "trend_signal": 0, "fair_value": 9913.887226, "relative_strength": -10.229479, "rate_of_change": -0.3660741030723893, "market_dynamics": -1.09906, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11086.218327, "high": 11570.807201, "low": 10740.083008, "close": 11373.015625, "volume": 14600}, "trend_line": 12470.169662, "activity_lines": {"activity_5": 11147.533268, "activity_10": 11232.224006, "activity_20": 11850.926632, "activity_30": 12167.717744}, "trend_signal": 0, "fair_value": 9950.550446, "relative_strength": -7.045075, "rate_of_change": 0.015240511203733301, "market_dynamics": -1.118335, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10631.297149, "high": 12025.727752, "low": 10591.738834, "close": 11185.113281, "volume": 29800}, "trend_line": 12424.402474, "activity_lines": {"activity_5": 11199.618229, "activity_10": 11190.148278, "activity_20": 11746.747526, "activity_30": 12084.810881}, "trend_signal": 0, "fair_value": 9985.581365, "relative_strength": -8.897732, "rate_of_change": -0.36701335459344137, "market_dynamics": -0.936638, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11096.107352, "high": 11560.91748, "low": 10987.322335, "close": 11373.015625, "volume": 9500}, "trend_line": 12390.440983, "activity_lines": {"activity_5": 11274.779036, "activity_10": 11207.949521, "activity_20": 11665.511696, "activity_30": 12016.979471}, "trend_signal": 0, "fair_value": 10020.655618, "relative_strength": -8.97329, "rate_of_change": -0.27334506485176846, "market_dynamics": -0.938598, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11284.009419, "high": 11659.813477, "low": 10809.309772, "close": 11659.813477, "volume": 15300}, "trend_line": 12347.130501, "activity_lines": {"activity_5": 11410.595964, "activity_10": 11288.684464, "activity_20": 11615.734152, "activity_30": 11969.842213}, "trend_signal": 0, "fair_value": 10057.262745, "relative_strength": -5.293491, "rate_of_change": -0.349547542814851, "market_dynamics": -0.685087, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11659.81376, "high": 11748.819258, "low": 10878.53662, "close": 11086.217773, "volume": 14100}, "trend_line": 12306.543197, "activity_lines": {"activity_5": 11328.842122, "activity_10": 11257.577237, "activity_20": 11519.193015, "activity_30": 11888.493004}, "trend_signal": 0, "fair_value": 10088.909577, "relative_strength": -1.11082, "rate_of_change": -0.32871851477322267, "market_dynamics": -0.488816, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10196.155489, "high": 11234.561529, "low": 10196.155489, "close": 11036.769531, "volume": 10400}, "trend_line": 12277.348242, "activity_lines": {"activity_5": 11229.286914, "activity_10": 11224.671839, "activity_20": 11427.266983, "activity_30": 11806.572123}, "trend_signal": 0, "fair_value": 10121.095036, "relative_strength": -0.983086, "rate_of_change": -0.23723115851994717, "market_dynamics": -0.418646, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11145.55489, "high": 11669.702706, "low": 10848.867538, "close": 11610.365234, "volume": 8300}, "trend_line": 12216.414714, "activity_lines": {"activity_5": 11343.346679, "activity_10": 11308.643306, "activity_20": 11401.789518, "activity_30": 11763.540961}, "trend_signal": 0, "fair_value": 10158.301902, "relative_strength": 0.717427, "rate_of_change": -0.49630854154279, "market_dynamics": -0.132181, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11610.365651, "high": 12460.868861, "low": 11471.911547, "close": 12421.310547, "volume": 13100}, "trend_line": 12173.710254, "activity_lines": {"activity_5": 11699.371419, "activity_10": 11521.538903, "activity_20": 11464.75313, "activity_30": 11776.760047}, "trend_signal": 0, "fair_value": 10202.234989, "relative_strength": 4.806458, "rate_of_change": -0.349566227078568, "market_dynamics": 0.138579, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12193.850651, "high": 12619.102539, "low": 11976.279785, "close": 12183.960938, "volume": 6900}, "trend_line": 12119.833952, "activity_lines": {"activity_5": 11906.393294, "activity_10": 11662.690163, "activity_20": 11510.857394, "activity_30": 11777.421381}, "trend_signal": 0, "fair_value": 10245.0744, "relative_strength": -0.222793, "rate_of_change": -0.4425627099371472, "market_dynamics": 0.34207, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12213.629952, "high": 12431.200125, "low": 11936.721743, "close": 12421.310547, "volume": 3300}, "trend_line": 12099.298568, "activity_lines": {"activity_5": 12157.588542, "activity_10": 11830.273526, "activity_20": 11586.960021, "activity_30": 11796.871484}, "trend_signal": 0, "fair_value": 10292.368768, "relative_strength": 0.087232, "rate_of_change": -0.16943618271776717, "market_dynamics": 0.5833, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12421.310756, "high": 12480.648014, "low": 12094.955078, "close": 12094.955078, "volume": 2500}, "trend_line": 12088.423665, "activity_lines": {"activity_5": 12210.992448, "activity_10": 11913.885494, "activity_20": 11636.973061, "activity_30": 11796.591259}, "trend_signal": 0, "fair_value": 10335.982146, "relative_strength": -3.07589, "rate_of_change": -0.0898804417370247, "market_dynamics": 0.643794, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12332.305104, "high": 12450.979562, "low": 11729.040039, "close": 12174.071289, "volume": 5700}, "trend_line": 12086.054232, "activity_lines": {"activity_5": 12220.222721, "activity_10": 11998.756055, "activity_20": 11695.27447, "activity_30": 11802.116912}, "trend_signal": 0, "fair_value": 10379.613766, "relative_strength": -0.577713, "rate_of_change": -0.019600843465307553, "market_dynamics": 0.583411, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12174.071289, "high": 12985.016811, "low": 12174.071289, "close": 12876.231445, "volume": 11000}, "trend_line": 12107.151986, "activity_lines": {"activity_5": 12425.925976, "activity_10": 12193.311044, "activity_20": 11822.473284, "activity_30": 11853.096087}, "trend_signal": 0, "fair_value": 10427.746413, "relative_strength": 3.131901, "rate_of_change": 0.17456279439935207, "market_dynamics": 0.707495, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12876.231942, "high": 13469.605954, "low": 12391.642567, "close": 13261.924805, "volume": 16700}, "trend_line": 12105.503711, "activity_lines": {"activity_5": 12729.865625, "activity_10": 12430.660902, "activity_20": 11982.072224, "activity_30": 11927.59756}, "trend_signal": 0, "fair_value": 10475.845769, "relative_strength": 7.040308, "rate_of_change": -0.013614060531389586, "market_dynamics": 0.93801, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13261.925357, "high": 13726.735425, "low": 12856.452635, "close": 12925.679688, "volume": 26900}, "trend_line": 12101.547884, "activity_lines": {"activity_5": 12849.85931, "activity_10": 12577.745987, "activity_20": 12100.040802, "activity_30": 11980.512139}, "trend_signal": 0, "fair_value": 10520.750764, "relative_strength": 4.402549, "rate_of_change": -0.032677921501153236, "market_dynamics": 1.165478, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12925.679477, "high": 13341.041716, "low": 12658.660508, "close": 12846.5625, "volume": 18300}, "trend_line": 12079.131478, "activity_lines": {"activity_5": 12909.85599, "activity_10": 12677.001367, "activity_20": 12203.598796, "activity_30": 12028.577598}, "trend_signal": 0, "fair_value": 10565.820857, "relative_strength": 2.393733, "rate_of_change": -0.1852358575520576, "market_dynamics": 1.339746, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12549.875764, "high": 13024.575617, "low": 12549.875764, "close": 12886.121094, "volume": 9900}, "trend_line": 12043.199349, "activity_lines": {"activity_5": 12932.931706, "activity_10": 12750.543892, "activity_20": 12305.602739, "activity_30": 12080.641444}, "trend_signal": 1, "fair_value": 10609.005531, "relative_strength": -1.588034, "rate_of_change": -0.29747278656121023, "market_dynamics": 1.310284, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12935.569125, "high": 13331.152703, "low": 12787.225586, "close": 12787.225586, "volume": 6800}, "trend_line": 12015.178874, "activity_lines": {"activity_5": 12875.572266, "activity_10": 12782.909855, "activity_20": 12387.262435, "activity_30": 12128.643137}, "trend_signal": 1, "fair_value": 10649.417265, "relative_strength": -1.429738, "rate_of_change": -0.2326663720162353, "market_dynamics": 1.103204, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12757.556289, "high": 13103.691895, "low": 12569.654297, "close": 13034.464844, "volume": 2300}, "trend_line": 11991.773535, "activity_lines": {"activity_5": 12906.559636, "activity_10": 12853.575409, "activity_20": 12483.238453, "activity_30": 12194.403522}, "trend_signal": 1, "fair_value": 10690.924952, "relative_strength": 1.078226, "rate_of_change": -0.19479809036090598, "market_dynamics": 0.992292, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13024.575196, "high": 13509.164764, "low": 12569.654573, "close": 13261.924805, "volume": 17400}, "trend_line": 11984.850814, "activity_lines": {"activity_5": 13028.53099, "activity_10": 12950.133612, "activity_20": 12592.447638, "activity_30": 12276.348765}, "trend_signal": 1, "fair_value": 10733.646256, "relative_strength": 2.229867, "rate_of_change": -0.057728917076324854, "market_dynamics": 1.098497, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13163.029297, "high": 13469.606589, "low": 13163.029297, "close": 13192.698242, "volume": 3300}, "trend_line": 12016.167806, "activity_lines": {"activity_5": 13105.010482, "activity_10": 13018.821271, "activity_20": 12684.609119, "activity_30": 12354.274406}, "trend_signal": 1, "fair_value": 10776.96274, "relative_strength": -2.164742, "rate_of_change": 0.2613048129344869, "market_dynamics": 1.118039, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13163.029297, "high": 13637.729492, "low": 12955.348548, "close": 13499.275391, "volume": 6600}, "trend_line": 12046.166211, "activity_lines": {"activity_5": 13260.606641, "activity_10": 13123.291264, "activity_20": 12797.303269, "activity_30": 12449.958766}, "trend_signal": 1, "fair_value": 10821.327753, "relative_strength": 1.813713, "rate_of_change": 0.24965035013093986, "market_dynamics": 1.247392, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13202.587474, "high": 13845.410156, "low": 13202.587474, "close": 13667.397461, "volume": 8200}, "trend_line": 12102.866439, "activity_lines": {"activity_5": 13431.366537, "activity_10": 13234.234286, "activity_20": 12914.989225, "activity_30": 12554.554331}, "trend_signal": 1, "fair_value": 10867.564954, "relative_strength": 0.543215, "rate_of_change": 0.47069106474907907, "market_dynamics": 1.343338, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13548.723204, "high": 13954.195313, "low": 13469.606445, "close": 13469.606445, "volume": 10600}, "trend_line": 12177.038281, "activity_lines": {"activity_5": 13477.517969, "activity_10": 13294.830469, "activity_20": 13002.912314, "activity_30": 12642.731105}, "trend_signal": 1, "fair_value": 10913.512094, "relative_strength": -4.360461, "rate_of_change": 0.6128452492955726, "market_dynamics": 1.188901, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13647.618653, "high": 14102.53892, "low": 13350.931291, "close": 14003.643555, "volume": 15700}, "trend_line": 12261.099707, "activity_lines": {"activity_5": 13672.672331, "activity_10": 13448.748278, "activity_20": 13133.078018, "activity_30": 12760.576607}, "trend_signal": 1, "fair_value": 10961.843606, "relative_strength": 1.136264, "rate_of_change": 0.6903273526795297, "market_dynamics": 1.334619, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14270.662387, "high": 14725.583081, "low": 14092.649967, "close": 14597.018555, "volume": 7200}, "trend_line": 12356.698991, "activity_lines": {"activity_5": 14016.170443, "activity_10": 13690.953107, "activity_20": 13305.863123, "activity_30": 12911.281048}, "trend_signal": 1, "fair_value": 11011.77869, "relative_strength": 5.171706, "rate_of_change": 0.7796958371150118, "market_dynamics": 1.40015, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14597.018275, "high": 14695.914274, "low": 14329.999444, "close": 14666.245117, "volume": 9800}, "trend_line": 12492.515853, "activity_lines": {"activity_5": 14289.122721, "activity_10": 13913.918111, "activity_20": 13468.287668, "activity_30": 13060.284024}, "trend_signal": 1, "fair_value": 11060.446339, "relative_strength": 4.915305, "rate_of_change": 1.0991354737937995, "market_dynamics": 1.413219, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14725.583166, "high": 14725.583166, "low": 13449.827357, "close": 13479.496094, "volume": 10900}, "trend_line": 12580.203451, "activity_lines": {"activity_5": 14088.694011, "activity_10": 13888.744673, "activity_20": 13503.136686, "activity_30": 13123.960169}, "trend_signal": 1, "fair_value": 11103.156707, "relative_strength": -7.20729, "rate_of_change": 0.7019210464234951, "market_dynamics": 1.184999, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13509.16488, "high": 14339.889648, "low": 13509.16488, "close": 14339.889648, "volume": 11400}, "trend_line": 12682.725423, "activity_lines": {"activity_5": 14187.589909, "activity_10": 14007.419691, "activity_20": 13614.88897, "activity_30": 13237.488311}, "trend_signal": 1, "fair_value": 11148.08225, "relative_strength": -1.672088, "rate_of_change": 0.8149468520069999, "market_dynamics": 1.073531, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14339.889648, "high": 14636.577079, "low": 14310.220969, "close": 14419.005859, "volume": 12300}, "trend_line": 12794.477669, "activity_lines": {"activity_5": 14254.838997, "activity_10": 14116.744478, "activity_20": 13723.909803, "activity_30": 13349.506403}, "trend_signal": 1, "fair_value": 11189.786981, "relative_strength": -1.651034, "rate_of_change": 0.8811374706365431, "market_dynamics": 1.04933, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14399.226563, "high": 14686.024414, "low": 13835.521058, "close": 13924.527344, "volume": 11000}, "trend_line": 12879.52806, "activity_lines": {"activity_5": 14129.571094, "activity_10": 14115.126243, "activity_20": 13776.324609, "activity_30": 13422.412834}, "trend_signal": 1, "fair_value": 11230.766548, "relative_strength": -5.586462, "rate_of_change": 0.6647429711497406, "market_dynamics": 0.809939, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14280.551759, "high": 14626.687375, "low": 13983.864396, "close": 14003.643555, "volume": 9300}, "trend_line": 12973.479069, "activity_lines": {"activity_5": 14075.508008, "activity_10": 14114.58679, "activity_20": 13827.562044, "activity_30": 13494.936414}, "trend_signal": 1, "fair_value": 11273.597782, "relative_strength": -9.424146, "rate_of_change": 0.7294600280563412, "market_dynamics": 0.801088, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13944.306578, "high": 14023.422999, "low": 13598.171034, "close": 13647.619141, "volume": 14000}, "trend_line": 13049.299186, "activity_lines": {"activity_5": 13946.943555, "activity_10": 14040.145295, "activity_20": 13836.180143, "activity_30": 13538.429322}, "trend_signal": 1, "fair_value": 11310.968869, "relative_strength": -10.616871, "rate_of_change": 0.5844239359137728, "market_dynamics": 0.436458, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13944.305661, "high": 14003.643555, "low": 13647.61886, "close": 14003.643555, "volume": 6000}, "trend_line": 13127.426856, "activity_lines": {"activity_5": 13925.845703, "activity_10": 14030.795117, "activity_20": 13875.032055, "activity_30": 13599.999927}, "trend_signal": 1, "fair_value": 11349.527954, "relative_strength": -11.273345, "rate_of_change": 0.5987116157457673, "market_dynamics": -0.056415, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14072.870466, "high": 14419.00572, "low": 13700.0, "close": 13700.0, "volume": 22700}, "trend_line": 13214.55293, "activity_lines": {"activity_5": 13825.94974, "activity_10": 13956.527255, "activity_20": 13881.433538, "activity_30": 13636.940129}, "trend_signal": 1, "fair_value": 11387.563051, "relative_strength": -18.053711, "rate_of_change": 0.6636949872638451, "market_dynamics": -0.233077, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13610.0, "high": 14410.0, "low": 13610.0, "close": 14270.0, "volume": 6700}, "trend_line": 13322.327279, "activity_lines": {"activity_5": 13963.9875, "activity_10": 13991.416548, "activity_20": 13938.433496, "activity_30": 13705.033489}, "trend_signal": 1, "fair_value": 11426.592648, "relative_strength": -10.733561, "rate_of_change": 0.8155731758077671, "market_dynamics": -0.407947, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14280.0, "high": 14790.0, "low": 14160.0, "close": 14520.0, "volume": 8100}, "trend_line": 13419.315104, "activity_lines": {"activity_5": 14162.327083, "activity_10": 14077.706179, "activity_20": 14012.464704, "activity_30": 13782.302697}, "trend_signal": 1, "fair_value": 11461.28766, "relative_strength": -9.07899, "rate_of_change": 0.7280096260124324, "market_dynamics": -0.41332, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14520.0, "high": 14610.0, "low": 14010.0, "close": 14180.0, "volume": 10400}, "trend_line": 13477.938086, "activity_lines": {"activity_5": 14212.90957, "activity_10": 14104.83663, "activity_20": 14046.334584, "activity_30": 13831.379142}, "trend_signal": 1, "fair_value": 11495.040095, "relative_strength": -7.666718, "rate_of_change": 0.4368552459322351, "market_dynamics": -0.354483, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14260.0, "high": 14620.0, "low": 14170.0, "close": 14470.0, "volume": 4700}, "trend_line": 13554.139388, "activity_lines": {"activity_5": 14324.666667, "activity_10": 14171.957919, "activity_20": 14101.191253, "activity_30": 13895.383136}, "trend_signal": 1, "fair_value": 11532.56871, "relative_strength": -8.398319, "rate_of_change": 0.5653780386419226, "market_dynamics": -0.424907, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14470.0, "high": 14540.0, "low": 13920.0, "close": 14390.0, "volume": 12600}, "trend_line": 13619.76237, "activity_lines": {"activity_5": 14378.666667, "activity_10": 14222.168111, "activity_20": 14141.592992, "activity_30": 13949.309627}, "trend_signal": 1, "fair_value": 11568.533128, "relative_strength": -8.979802, "rate_of_change": 0.48415454586588746, "market_dynamics": -0.382042, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14090.0, "high": 14200.0, "low": 12780.0, "close": 12900.0, "volume": 26500}, "trend_line": 13646.597201, "activity_lines": {"activity_5": 13890.0, "activity_10": 14001.996591, "activity_20": 14034.718183, "activity_30": 13902.873345}, "trend_signal": 1, "fair_value": 11589.874956, "relative_strength": -18.48569, "rate_of_change": 0.19702862848113056, "market_dynamics": -0.580797, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12900.0, "high": 13700.0, "low": 12770.0, "close": 13620.0, "volume": 15700}, "trend_line": 13694.794824, "activity_lines": {"activity_5": 13732.666667, "activity_10": 13931.361932, "activity_20": 13997.808603, "activity_30": 13901.157397}, "trend_signal": 1, "fair_value": 11618.120449, "relative_strength": -11.225193, "rate_of_change": 0.3531841842336211, "market_dynamics": -0.68137, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13600.0, "high": 14040.0, "low": 13490.0, "close": 13550.0, "volume": 11800}, "trend_line": 13717.253776, "activity_lines": {"activity_5": 13612.0, "activity_10": 13854.975337, "activity_20": 13953.657478, "activity_30": 13891.815795}, "trend_signal": 0, "fair_value": 11646.597512, "relative_strength": -13.645562, "rate_of_change": 0.16399626492132574, "market_dynamics": -0.873887, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13420.0, "high": 13550.0, "low": 13320.0, "close": 13520.0, "volume": 1900}, "trend_line": 13725.856283, "activity_lines": {"activity_5": 13523.333333, "activity_10": 13774.909091, "activity_20": 13907.208245, "activity_30": 13879.089745}, "trend_signal": 0, "fair_value": 11677.046856, "relative_strength": -12.877436, "rate_of_change": 0.06271304111214109, "market_dynamics": -1.169288, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13790.0, "high": 13840.0, "low": 13400.0, "close": 13450.0, "volume": 5800}, "trend_line": 13743.333626, "activity_lines": {"activity_5": 13474.666667, "activity_10": 13690.909091, "activity_20": 13853.852376, "activity_30": 13861.292566}, "trend_signal": 0, "fair_value": 11707.97516, "relative_strength": -15.755321, "rate_of_change": 0.1273315313788243, "market_dynamics": -1.279126, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13520.0, "high": 13800.0, "low": 13460.0, "close": 13800.0, "volume": 4600}, "trend_line": 13775.114876, "activity_lines": {"activity_5": 13605.333333, "activity_10": 13675.090909, "activity_20": 13836.466239, "activity_30": 13864.948461}, "trend_signal": 0, "fair_value": 11740.652287, "relative_strength": -16.571375, "rate_of_change": 0.23124847918903313, "market_dynamics": -1.344435, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 13390.0, "close": 13400.0, "volume": 9600}, "trend_line": 13792.244173, "activity_lines": {"activity_5": 13542.666667, "activity_10": 13595.090909, "activity_20": 13784.78019, "activity_30": 13840.747501}, "trend_signal": 0, "fair_value": 11771.569305, "relative_strength": -18.657952, "rate_of_change": 0.12434957642235996, "market_dynamics": -1.294324, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13310.0, "high": 13400.0, "low": 12340.0, "close": 12800.0, "volume": 19100}, "trend_line": 13792.669987, "activity_lines": {"activity_5": 13294.666667, "activity_10": 13426.363636, "activity_20": 13681.981022, "activity_30": 13776.731748}, "trend_signal": 0, "fair_value": 11798.949394, "relative_strength": -21.257657, "rate_of_change": 0.0030873438336725214, "market_dynamics": -1.24459, "expectation": {"probability": 62.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12580.0, "high": 13100.0, "low": 12480.0, "close": 12490.0, "volume": 21100}, "trend_line": 13774.521159, "activity_lines": {"activity_5": 12993.333333, "activity_10": 13226.363636, "activity_20": 13552.893741, "activity_30": 13692.688523}, "trend_signal": 0, "fair_value": 11825.208139, "relative_strength": -24.27823, "rate_of_change": -0.1315831381241284, "market_dynamics": -1.19109, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12590.0, "high": 12820.0, "low": 12200.0, "close": 12450.0, "volume": 10400}, "trend_line": 13747.456999, "activity_lines": {"activity_5": 12747.333333, "activity_10": 13055.090909, "activity_20": 13428.805934, "activity_30": 13607.235545}, "trend_signal": 0, "fair_value": 11848.118214, "relative_strength": -27.817222, "rate_of_change": -0.19647986080675273, "market_dynamics": -1.331571, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12450.0, "high": 13490.0, "low": 12300.0, "close": 13100.0, "volume": 23900}, "trend_line": 13744.367057, "activity_lines": {"activity_5": 12784.666667, "activity_10": 13037.272727, "activity_20": 13375.999107, "activity_30": 13565.464126}, "trend_signal": 0, "fair_value": 11876.43186, "relative_strength": -23.602422, "rate_of_change": -0.022476462375734536, "market_dynamics": -1.291193, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12840.0, "high": 13280.0, "low": 12840.0, "close": 13050.0, "volume": 15100}, "trend_line": 13729.391211, "activity_lines": {"activity_5": 12852.0, "activity_10": 13006.727273, "activity_20": 13322.356696, "activity_30": 13520.666251}, "trend_signal": 0, "fair_value": 11903.992069, "relative_strength": -26.154109, "rate_of_change": -0.10895988107631463, "market_dynamics": -1.201173, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13040.0, "high": 13150.0, "low": 12450.0, "close": 12800.0, "volume": 26200}, "trend_line": 13700.477962, "activity_lines": {"activity_5": 12859.333333, "activity_10": 12941.090909, "activity_20": 13249.445922, "activity_30": 13460.705528}, "trend_signal": 0, "fair_value": 11930.382637, "relative_strength": -22.977637, "rate_of_change": -0.21059381698464494, "market_dynamics": -1.138418, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11300.0, "high": 12250.0, "low": 10950.0, "close": 11640.0, "volume": 54900}, "trend_line": 13639.491081, "activity_lines": {"activity_5": 12480.0, "activity_10": 12678.181818, "activity_20": 13070.095238, "activity_30": 13327.771465}, "trend_signal": 0, "fair_value": 11949.337309, "relative_strength": -27.212649, "rate_of_change": -0.44514418525510946, "market_dynamics": -1.061482, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11910.0, "high": 11940.0, "low": 11460.0, "close": 11770.0, "volume": 14800}, "trend_line": 13565.036296, "activity_lines": {"activity_5": 12200.666667, "activity_10": 12473.090909, "activity_20": 12914.380952, "activity_30": 13207.159138}, "trend_signal": 0, "fair_value": 11969.805608, "relative_strength": -25.390494, "rate_of_change": -0.5458765620934086, "market_dynamics": -1.157639, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11400.0, "high": 12230.0, "low": 11300.0, "close": 11640.0, "volume": 19300}, "trend_line": 13466.46901, "activity_lines": {"activity_5": 11923.333333, "activity_10": 12274.909091, "activity_20": 12755.47619, "activity_30": 13082.963248}, "trend_signal": 0, "fair_value": 11989.316882, "relative_strength": -25.751443, "rate_of_change": -0.7266275139202142, "market_dynamics": -1.292362, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11430.0, "high": 11830.0, "low": 11280.0, "close": 11660.0, "volume": 21600}, "trend_line": 13366.26084, "activity_lines": {"activity_5": 11750.0, "activity_10": 12119.636364, "activity_20": 12611.0, "activity_30": 12966.41686}, "trend_signal": 0, "fair_value": 12010.193266, "relative_strength": -24.738848, "rate_of_change": -0.7441309962217028, "market_dynamics": -1.408327, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11580.0, "high": 11810.0, "low": 11360.0, "close": 11400.0, "volume": 16600}, "trend_line": 13296.944303, "activity_lines": {"activity_5": 11582.666667, "activity_10": 11948.727273, "activity_20": 12455.380952, "activity_30": 12839.561322}, "trend_signal": 0, "fair_value": 12028.970065, "relative_strength": -30.743778, "rate_of_change": -0.5185933286036382, "market_dynamics": -1.486295, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11530.0, "high": 11630.0, "low": 11400.0, "close": 11490.0, "volume": 7500}, "trend_line": 13201.947982, "activity_lines": {"activity_5": 11538.666667, "activity_10": 11819.636364, "activity_20": 12321.571429, "activity_30": 12722.98427}, "trend_signal": 0, "fair_value": 12047.890875, "relative_strength": -31.420877, "rate_of_change": -0.7144221923120176, "market_dynamics": -1.593751, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11500.0, "high": 12010.0, "low": 11500.0, "close": 11760.0, "volume": 6900}, "trend_line": 13113.314453, "activity_lines": {"activity_5": 11594.666667, "activity_10": 11757.818182, "activity_20": 12227.666667, "activity_30": 12629.955368}, "trend_signal": 0, "fair_value": 12069.408285, "relative_strength": -30.563695, "rate_of_change": -0.6713670522020303, "market_dynamics": -1.626019, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11130.0, "close": 11270.0, "volume": 11800}, "trend_line": 13024.830208, "activity_lines": {"activity_5": 11488.0, "activity_10": 11619.454545, "activity_20": 12099.619048, "activity_30": 12511.031855}, "trend_signal": 0, "fair_value": 12087.537285, "relative_strength": -32.583271, "rate_of_change": -0.674766439233511, "market_dynamics": -1.664481, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11470.0, "high": 11670.0, "low": 11420.0, "close": 11460.0, "volume": 4900}, "trend_line": 12940.04209, "activity_lines": {"activity_5": 11469.333333, "activity_10": 11548.909091, "activity_20": 11997.428571, "activity_30": 12410.075067}, "trend_signal": 0, "fair_value": 12106.822391, "relative_strength": -34.277196, "rate_of_change": -0.6509729236080233, "market_dynamics": -1.567652, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11290.0, "high": 11940.0, "low": 11070.0, "close": 11230.0, "volume": 25100}, "trend_line": 12859.454785, "activity_lines": {"activity_5": 11387.333333, "activity_10": 11465.454545, "activity_20": 11883.619048, "activity_30": 12299.749771}, "trend_signal": 0, "fair_value": 12123.767309, "relative_strength": -33.596796, "rate_of_change": -0.6227746744523991, "market_dynamics": -1.350638, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11230.0, "high": 11690.0, "low": 11020.0, "close": 11210.0, "volume": 44300}, "trend_line": 12766.333333, "activity_lines": {"activity_5": 11310.0, "activity_10": 11406.909091, "activity_20": 11778.952381, "activity_30": 12193.333333}, "trend_signal": 0, "fair_value": 12142.00646, "relative_strength": -35.05146, "rate_of_change": -0.7241477462063288, "market_dynamics": -1.074342, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11310.0, "high": 11480.0, "low": 10380.0, "close": 10400.0, "volume": 39900}, "trend_line": 12656.333333, "activity_lines": {"activity_5": 10981.333333, "activity_10": 11208.909091, "activity_20": 11608.142857, "activity_30": 12040.666667}, "trend_signal": 0, "fair_value": 12154.434852, "relative_strength": -41.71085, "rate_of_change": -0.8616412961398898, "market_dynamics": -0.991292, "expectation": {"probability": 54.174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/615de79f-31d4-4cb9-921f-de95f18f87a6/", "share_image": "https://sharemaestro.com/terminal/615de79f-31d4-4cb9-921f-de95f18f87a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}