{"ticker": {"uuid": "61608d18-cf07-405e-b59a-5b05835456f8", "symbol": "GATEWAY", "name": "Gateway Distriparks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATEWAY rose 3.99%, moving from 53.85 to 56.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.310001, "high": 57.75, "low": 55.25, "close": 56.0, "volume": 1821432}, "trend_line": 57.082833, "activity_lines": {"activity_5": 56.551334, "activity_10": 56.923091, "activity_20": 56.602578, "activity_30": 56.737202}, "trend_signal": 0, "fair_value": 75.224021, "relative_strength": -0.157242, "rate_of_change": -0.34421439148418237, "market_dynamics": 0.442702, "expectation": {"probability": 39.7014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.189052, "high": 68.195177, "low": 63.961432, "close": 66.966026, "volume": 6300634}, "trend_line": 58.926514, "activity_lines": {"activity_5": 62.310421, "activity_10": 60.321154, "activity_20": 58.738977, "activity_30": 58.574523}, "trend_signal": 0, "fair_value": 61.605389, "relative_strength": 4.779414, "rate_of_change": -0.008338504880620606, "market_dynamics": 1.406855, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.966027, "high": 69.378801, "low": 64.462201, "close": 66.78392, "volume": 4068573}, "trend_line": 59.053476, "activity_lines": {"activity_5": 64.413634, "activity_10": 61.676944, "activity_20": 59.594624, "activity_30": 59.081452}, "trend_signal": 1, "fair_value": 61.685059, "relative_strength": 3.274291, "rate_of_change": 0.21545818916083517, "market_dynamics": 1.555015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.557836, "high": 69.424317, "low": 65.099534, "close": 66.010017, "volume": 3160182}, "trend_line": 59.162137, "activity_lines": {"activity_5": 65.500145, "activity_10": 62.743037, "activity_20": 60.334438, "activity_30": 59.530261}, "trend_signal": 1, "fair_value": 61.750589, "relative_strength": 3.145108, "rate_of_change": 0.18400440983355137, "market_dynamics": 1.7757, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.327162, "high": 66.874974, "low": 64.780871, "close": 65.73687, "volume": 1259018}, "trend_line": 59.320171, "activity_lines": {"activity_5": 66.010015, "activity_10": 63.614618, "activity_20": 60.997157, "activity_30": 59.954438}, "trend_signal": 1, "fair_value": 61.810085, "relative_strength": 0.116767, "rate_of_change": 0.2671201684279942, "market_dynamics": 1.659439, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.736871, "high": 68.240686, "low": 64.37115, "close": 66.010017, "volume": 2400382}, "trend_line": 59.439328, "activity_lines": {"activity_5": 66.104099, "activity_10": 64.402599, "activity_20": 61.644251, "activity_30": 60.386041}, "trend_signal": 1, "fair_value": 61.871849, "relative_strength": 0.036286, "rate_of_change": 0.2008709651224729, "market_dynamics": 1.540698, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.101061, "high": 66.82945, "low": 64.052485, "close": 65.054008, "volume": 1936452}, "trend_line": 59.577599, "activity_lines": {"activity_5": 65.688311, "activity_10": 64.871912, "activity_20": 62.159324, "activity_30": 60.748278}, "trend_signal": 1, "fair_value": 61.917967, "relative_strength": -2.334293, "rate_of_change": 0.2326254428717566, "market_dynamics": 1.34707, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.281618, "high": 68.240706, "low": 65.236098, "close": 67.603371, "volume": 4061435}, "trend_line": 59.87132, "activity_lines": {"activity_5": 66.24978, "activity_10": 65.673139, "activity_20": 62.865599, "activity_30": 61.26607}, "trend_signal": 1, "fair_value": 61.999187, "relative_strength": 0.803319, "rate_of_change": 0.49300576882931774, "market_dynamics": 1.363744, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.60337, "high": 72.838638, "low": 67.60337, "close": 70.972145, "volume": 6938374}, "trend_line": 60.205363, "activity_lines": {"activity_5": 67.879542, "activity_10": 66.865043, "activity_20": 63.839599, "activity_30": 61.982252}, "trend_signal": 1, "fair_value": 62.125567, "relative_strength": 6.504961, "rate_of_change": 0.5579349177536109, "market_dynamics": 1.533772, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.381869, "high": 73.475967, "low": 68.513852, "close": 71.2453, "volume": 6954405}, "trend_line": 60.544012, "activity_lines": {"activity_5": 69.269548, "activity_10": 67.883957, "activity_20": 64.777614, "activity_30": 62.694506}, "trend_signal": 1, "fair_value": 62.25223, "relative_strength": 7.620474, "rate_of_change": 0.5624897569341185, "market_dynamics": 1.673771, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.702067, "high": 78.347075, "low": 70.107193, "close": 75.706673, "volume": 8553414}, "trend_line": 61.037371, "activity_lines": {"activity_5": 71.77945, "activity_10": 69.475649, "activity_20": 66.062696, "activity_30": 63.672742}, "trend_signal": 1, "fair_value": 62.436537, "relative_strength": 14.638669, "rate_of_change": 0.8148766223156769, "market_dynamics": 1.915541, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.49238, "high": 79.034418, "low": 73.303277, "close": 77.46299, "volume": 4134860}, "trend_line": 61.619263, "activity_lines": {"activity_5": 74.228347, "activity_10": 71.158223, "activity_20": 67.415328, "activity_30": 64.73246}, "trend_signal": 1, "fair_value": 62.639598, "relative_strength": 17.71946, "rate_of_change": 0.953337259561845, "market_dynamics": 1.904607, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.786518, "high": 84.765582, "low": 76.815917, "close": 80.467224, "volume": 7318029}, "trend_line": 62.370268, "activity_lines": {"activity_5": 76.85139, "activity_10": 73.196167, "activity_20": 68.955749, "activity_30": 65.948457}, "trend_signal": 1, "fair_value": 62.877299, "relative_strength": 22.075156, "rate_of_change": 1.2187828341926232, "market_dynamics": 1.892078, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.252936, "high": 83.009256, "low": 77.832727, "close": 79.542839, "volume": 4128287}, "trend_line": 63.178925, "activity_lines": {"activity_5": 78.308714, "activity_10": 74.817254, "activity_20": 70.303954, "activity_30": 67.056365}, "trend_signal": 1, "fair_value": 63.096583, "relative_strength": 19.227101, "rate_of_change": 1.2965424487193107, "market_dynamics": 1.790302, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.866373, "high": 83.055475, "low": 79.866373, "close": 81.576469, "volume": 2852130}, "trend_line": 63.998393, "activity_lines": {"activity_5": 79.872535, "activity_10": 76.56204, "activity_20": 71.74346, "activity_30": 68.243303}, "trend_signal": 1, "fair_value": 63.336581, "relative_strength": 19.406646, "rate_of_change": 1.2970591063396546, "market_dynamics": 1.662093, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.530249, "high": 83.933637, "low": 74.689846, "close": 80.143677, "volume": 6701187}, "trend_line": 64.756317, "activity_lines": {"activity_5": 80.270014, "activity_10": 77.758327, "activity_20": 72.93618, "activity_30": 69.284934}, "trend_signal": 1, "fair_value": 63.552057, "relative_strength": 14.897819, "rate_of_change": 1.1842859866809399, "market_dynamics": 1.644441, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.790744, "high": 84.996665, "low": 77.740285, "close": 78.572227, "volume": 3287613}, "trend_line": 65.568083, "activity_lines": {"activity_5": 79.847877, "activity_10": 78.411919, "activity_20": 73.873999, "activity_30": 70.176283}, "trend_signal": 1, "fair_value": 63.742186, "relative_strength": 15.405519, "rate_of_change": 1.2535703659613715, "market_dynamics": 1.415985, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.126861, "high": 81.946228, "low": 78.572235, "close": 80.467224, "volume": 2131621}, "trend_line": 66.368659, "activity_lines": {"activity_5": 79.983456, "activity_10": 79.16427, "activity_20": 74.893453, "activity_30": 71.137518}, "trend_signal": 1, "fair_value": 63.951249, "relative_strength": 18.061413, "rate_of_change": 1.2209843011576111, "market_dynamics": 1.297157, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.807567, "high": 86.84543, "low": 80.328561, "close": 85.597519, "volume": 5332875}, "trend_line": 67.290168, "activity_lines": {"activity_5": 81.829133, "activity_10": 80.615514, "activity_20": 76.282153, "activity_30": 72.37809}, "trend_signal": 1, "fair_value": 64.218486, "relative_strength": 25.001175, "rate_of_change": 1.3884701211154507, "market_dynamics": 1.293397, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.950454, "high": 85.874839, "low": 81.853785, "close": 84.164734, "volume": 3481950}, "trend_line": 68.265588, "activity_lines": {"activity_5": 82.79357, "activity_10": 81.540336, "activity_20": 77.406438, "activity_30": 73.466772}, "trend_signal": 1, "fair_value": 64.461733, "relative_strength": 21.970433, "rate_of_change": 1.4495728410129691, "market_dynamics": 1.192012, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.164734, "high": 86.752991, "low": 82.177324, "close": 84.950455, "volume": 6577983}, "trend_line": 69.271751, "activity_lines": {"activity_5": 83.847363, "activity_10": 82.373117, "activity_20": 78.481599, "activity_30": 74.543215}, "trend_signal": 1, "fair_value": 64.708585, "relative_strength": 23.826185, "rate_of_change": 1.473894870721689, "market_dynamics": 1.300299, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.673141, "high": 85.227767, "low": 78.803329, "close": 83.6101, "volume": 3141518}, "trend_line": 70.16495, "activity_lines": {"activity_5": 84.133919, "activity_10": 82.794129, "activity_20": 79.325257, "activity_30": 75.468269}, "trend_signal": 1, "fair_value": 64.933603, "relative_strength": 24.499375, "rate_of_change": 1.2894130538146926, "market_dynamics": 1.179244, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.026088, "high": 84.118525, "low": 79.866367, "close": 81.622688, "volume": 2093390}, "trend_line": 70.93272, "activity_lines": {"activity_5": 83.422146, "activity_10": 82.742027, "activity_20": 79.900381, "activity_30": 76.207478}, "trend_signal": 1, "fair_value": 65.129946, "relative_strength": 19.945113, "rate_of_change": 1.0942357972178398, "market_dynamics": 0.747428, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.685719, "high": 85.412636, "low": 80.975617, "close": 84.395821, "volume": 3493682}, "trend_line": 71.811138, "activity_lines": {"activity_5": 83.55772, "activity_10": 83.173123, "activity_20": 80.668952, "activity_30": 77.076066}, "trend_signal": 1, "fair_value": 65.353967, "relative_strength": 22.320092, "rate_of_change": 1.2383819484153382, "market_dynamics": 0.448775, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.950449, "high": 95.765697, "low": 83.748753, "close": 92.253059, "volume": 13052654}, "trend_line": 72.939324, "activity_lines": {"activity_5": 86.392487, "activity_10": 84.944572, "activity_20": 82.09828, "activity_30": 78.394899}, "trend_signal": 1, "fair_value": 65.663152, "relative_strength": 30.756778, "rate_of_change": 1.5710459845379408, "market_dynamics": 0.355342, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.118624, "high": 101.959044, "low": 94.425339, "close": 99.740532, "volume": 11282541}, "trend_line": 74.329232, "activity_lines": {"activity_5": 91.183856, "activity_10": 87.88326, "activity_20": 84.114433, "activity_30": 80.124009}, "trend_signal": 1, "fair_value": 66.050395, "relative_strength": 39.681146, "rate_of_change": 1.9055674275237393, "market_dynamics": 0.545426, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.820379, "high": 103.53048, "low": 93.362304, "close": 94.517776, "volume": 15262223}, "trend_line": 75.552635, "activity_lines": {"activity_5": 93.248301, "activity_10": 89.516049, "activity_20": 85.472559, "activity_30": 81.426496}, "trend_signal": 1, "fair_value": 66.370254, "relative_strength": 28.318215, "rate_of_change": 1.645924445983769, "market_dynamics": 0.877862, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.089221, "high": 97.984196, "low": 93.177432, "close": 94.425346, "volume": 5525955}, "trend_line": 76.853384, "activity_lines": {"activity_5": 94.554758, "activity_10": 90.842113, "activity_20": 86.681578, "activity_30": 82.64409}, "trend_signal": 1, "fair_value": 66.681977, "relative_strength": 23.16938, "rate_of_change": 1.7216461080411167, "market_dynamics": 1.045721, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.656436, "high": 98.446394, "low": 93.593397, "close": 94.517776, "volume": 4602471}, "trend_line": 78.046438, "activity_lines": {"activity_5": 95.038514, "activity_10": 91.931199, "activity_20": 87.771677, "activity_30": 83.783729}, "trend_signal": 1, "fair_value": 66.987865, "relative_strength": 19.815078, "rate_of_change": 1.5523766656781037, "market_dynamics": 0.891627, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.627042, "high": 95.627042, "low": 88.740416, "close": 92.992554, "volume": 4289133}, "trend_line": 79.208378, "activity_lines": {"activity_5": 94.339066, "activity_10": 92.580786, "activity_20": 88.604394, "activity_30": 84.747994}, "trend_signal": 1, "fair_value": 67.270524, "relative_strength": 17.824182, "rate_of_change": 1.488780307949482, "market_dynamics": 0.601807, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.131218, "high": 97.106043, "low": 92.391712, "close": 95.950569, "volume": 3299789}, "trend_line": 80.301998, "activity_lines": {"activity_5": 94.576324, "activity_10": 93.607687, "activity_20": 89.615269, "activity_30": 85.828135}, "trend_signal": 1, "fair_value": 67.578912, "relative_strength": 18.786945, "rate_of_change": 1.380687280327848, "market_dynamics": 0.469495, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.059815, "high": 103.438042, "low": 94.564003, "close": 102.282562, "volume": 6845648}, "trend_line": 81.479215, "activity_lines": {"activity_5": 97.17691, "activity_10": 95.585858, "activity_20": 91.132791, "activity_30": 87.246236}, "trend_signal": 1, "fair_value": 67.9481, "relative_strength": 25.905293, "rate_of_change": 1.4659871850262043, "market_dynamics": 0.611946, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.606097, "high": 111.803669, "low": 100.480022, "close": 107.366653, "volume": 18459416}, "trend_line": 82.831973, "activity_lines": {"activity_5": 100.95454, "activity_10": 98.14891, "activity_20": 93.016324, "activity_30": 88.916394}, "trend_signal": 1, "fair_value": 68.363032, "relative_strength": 30.043875, "rate_of_change": 1.660249181340307, "market_dynamics": 0.92117, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.366653, "high": 108.568343, "low": 100.849774, "close": 101.912819, "volume": 4006789}, "trend_line": 84.028733, "activity_lines": {"activity_5": 102.051472, "activity_10": 99.252283, "activity_20": 94.252352, "activity_30": 90.147416}, "trend_signal": 1, "fair_value": 68.712509, "relative_strength": 24.115291, "rate_of_change": 1.4448044114559453, "market_dynamics": 1.071816, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.303604, "high": 107.875046, "low": 97.937978, "close": 101.173302, "volume": 5625713}, "trend_line": 85.209948, "activity_lines": {"activity_5": 102.408896, "activity_10": 99.902708, "activity_20": 95.311425, "activity_30": 91.253517}, "trend_signal": 1, "fair_value": 69.047156, "relative_strength": 23.863815, "rate_of_change": 1.4057274908571984, "market_dynamics": 1.119597, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.328782, "high": 106.118743, "low": 98.631263, "close": 103.206947, "volume": 5332029}, "trend_line": 86.449845, "activity_lines": {"activity_5": 102.898818, "activity_10": 100.760701, "activity_20": 96.470861, "activity_30": 92.414614}, "trend_signal": 1, "fair_value": 69.395725, "relative_strength": 22.45462, "rate_of_change": 1.4551082697527278, "market_dynamics": 1.035204, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.438042, "high": 112.358301, "low": 100.757341, "close": 103.022064, "volume": 6619160}, "trend_line": 87.715447, "activity_lines": {"activity_5": 102.843354, "activity_10": 101.522052, "activity_20": 97.502864, "activity_30": 93.483789}, "trend_signal": 1, "fair_value": 69.735385, "relative_strength": 21.702089, "rate_of_change": 1.4639725496326816, "market_dynamics": 0.79794, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.992666, "high": 104.408634, "low": 96.135443, "close": 100.618683, "volume": 4933781}, "trend_line": 88.815958, "activity_lines": {"activity_5": 101.937462, "activity_10": 101.691802, "activity_20": 98.189546, "activity_30": 94.316256}, "trend_signal": 1, "fair_value": 70.044218, "relative_strength": 16.681765, "rate_of_change": 1.2546376238611625, "market_dynamics": 0.530275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.757339, "high": 108.1986, "low": 96.412765, "close": 100.202713, "volume": 7384353}, "trend_line": 89.79031, "activity_lines": {"activity_5": 101.342779, "activity_10": 101.673315, "activity_20": 98.740652, "activity_30": 95.050885}, "trend_signal": 1, "fair_value": 70.342817, "relative_strength": 14.507853, "rate_of_change": 1.0970460961531376, "market_dynamics": 0.185159, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.993913, "high": 102.529767, "low": 94.943585, "close": 99.597679, "volume": 3272136}, "trend_line": 90.735389, "activity_lines": {"activity_5": 100.660425, "activity_10": 101.441459, "activity_20": 99.164587, "activity_30": 95.683619}, "trend_signal": 1, "fair_value": 70.62963, "relative_strength": 12.487768, "rate_of_change": 1.0525400792134392, "market_dynamics": -0.286254, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.481965, "high": 101.040463, "low": 95.083206, "close": 97.689507, "volume": 2230374}, "trend_line": 91.46815, "activity_lines": {"activity_5": 99.447055, "activity_10": 100.742569, "activity_20": 99.333302, "activity_30": 96.132272}, "trend_signal": 1, "fair_value": 70.892347, "relative_strength": 9.036422, "rate_of_change": 0.8075801603716015, "market_dynamics": -0.774032, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.620328, "high": 98.620328, "low": 85.356142, "close": 92.70961, "volume": 4371686}, "trend_line": 91.976371, "activity_lines": {"activity_5": 96.941548, "activity_10": 99.106627, "activity_20": 98.967078, "activity_30": 96.212366}, "trend_signal": 1, "fair_value": 71.102128, "relative_strength": 5.180069, "rate_of_change": 0.5556261933798881, "market_dynamics": -1.057722, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.709621, "high": 96.619058, "low": 89.591376, "close": 95.781319, "volume": 2903810}, "trend_line": 92.486841, "activity_lines": {"activity_5": 96.147442, "activity_10": 98.203231, "activity_20": 98.850068, "activity_30": 96.457846}, "trend_signal": 1, "fair_value": 71.337168, "relative_strength": 7.73319, "rate_of_change": 0.5550012404816428, "market_dynamics": -1.214857, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.083212, "high": 96.805217, "low": 91.31339, "close": 93.314644, "volume": 1736869}, "trend_line": 92.945901, "activity_lines": {"activity_5": 94.853601, "activity_10": 97.061991, "activity_20": 98.430713, "activity_30": 96.511253}, "trend_signal": 1, "fair_value": 71.544503, "relative_strength": 3.428542, "rate_of_change": 0.4963516918044676, "market_dynamics": -1.309619, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.943594, "high": 107.881979, "low": 94.478184, "close": 105.042976, "volume": 9155255}, "trend_line": 93.728118, "activity_lines": {"activity_5": 97.928409, "activity_10": 98.209505, "activity_20": 99.085872, "activity_30": 97.29171}, "trend_signal": 1, "fair_value": 71.857573, "relative_strength": 14.732221, "rate_of_change": 0.841583105423862, "market_dynamics": -1.03188, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.694549, "high": 107.509644, "low": 98.759944, "close": 99.411522, "volume": 4891424}, "trend_line": 94.370379, "activity_lines": {"activity_5": 98.763046, "activity_10": 98.262761, "activity_20": 99.143798, "activity_30": 97.658381}, "trend_signal": 1, "fair_value": 72.112702, "relative_strength": 7.962237, "rate_of_change": 0.6852383401104938, "market_dynamics": -0.914864, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.037927, "high": 99.876928, "low": 94.292013, "close": 95.502083, "volume": 3346712}, "trend_line": 94.934708, "activity_lines": {"activity_5": 98.179736, "activity_10": 97.674218, "activity_20": 98.830963, "activity_30": 97.731394}, "trend_signal": 1, "fair_value": 72.327283, "relative_strength": 4.967774, "rate_of_change": 0.5979937836214483, "market_dynamics": -0.916815, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.200196, "high": 101.459323, "low": 95.827861, "close": 99.92347, "volume": 4195223}, "trend_line": 95.583249, "activity_lines": {"activity_5": 98.884056, "activity_10": 98.02629, "activity_20": 98.934525, "activity_30": 98.05325}, "trend_signal": 1, "fair_value": 72.578158, "relative_strength": 7.862246, "rate_of_change": 0.6831442510993919, "market_dynamics": -0.748139, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.43542, "high": 102.203978, "low": 96.619062, "close": 97.549881, "volume": 2160141}, "trend_line": 95.981661, "activity_lines": {"activity_5": 98.521037, "activity_10": 97.959441, "activity_20": 98.78585, "activity_30": 98.180129}, "trend_signal": 1, "fair_value": 72.803128, "relative_strength": 4.483591, "rate_of_change": 0.4168219893843612, "market_dynamics": -0.996347, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.434156, "high": 98.527237, "low": 92.849245, "close": 94.338554, "volume": 2144612}, "trend_line": 96.320789, "activity_lines": {"activity_5": 96.805226, "activity_10": 97.356947, "activity_20": 98.316895, "activity_30": 98.074122}, "trend_signal": 1, "fair_value": 72.995409, "relative_strength": 2.377621, "rate_of_change": 0.35332582960822306, "market_dynamics": -1.141019, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.803966, "high": 102.297063, "low": 93.82661, "close": 101.273163, "volume": 2400927}, "trend_line": 96.864879, "activity_lines": {"activity_5": 98.11458, "activity_10": 98.110912, "activity_20": 98.50197, "activity_30": 98.39363}, "trend_signal": 1, "fair_value": 73.245655, "relative_strength": 7.260276, "rate_of_change": 0.5648728645692438, "market_dynamics": -0.974835, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.016555, "high": 102.017818, "low": 97.177556, "close": 97.503342, "volume": 1329053}, "trend_line": 97.327987, "activity_lines": {"activity_5": 98.043217, "activity_10": 98.114297, "activity_20": 98.302668, "activity_30": 98.434821}, "trend_signal": 1, "fair_value": 73.458441, "relative_strength": 0.550661, "rate_of_change": 0.4780969168402009, "market_dynamics": -1.038241, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.666862, "high": 99.690762, "low": 89.265589, "close": 91.499557, "volume": 3122040}, "trend_line": 97.657216, "activity_lines": {"activity_5": 95.837175, "activity_10": 96.938927, "activity_20": 97.554336, "activity_30": 98.058793}, "trend_signal": 0, "fair_value": 73.615321, "relative_strength": -4.140544, "rate_of_change": 0.33826755299070577, "market_dynamics": -1.104536, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.595159, "high": 95.874408, "low": 80.329715, "close": 91.266853, "volume": 5546106}, "trend_line": 97.886251, "activity_lines": {"activity_5": 94.11516, "activity_10": 95.799096, "activity_20": 96.859399, "activity_30": 97.646512}, "trend_signal": 0, "fair_value": 73.767489, "relative_strength": -7.632704, "rate_of_change": 0.23452952007150815, "market_dynamics": -0.997598, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.113887, "high": 98.666861, "low": 91.881182, "close": 97.782585, "volume": 4317997}, "trend_line": 98.070568, "activity_lines": {"activity_5": 94.983924, "activity_10": 95.881177, "activity_20": 96.835703, "activity_30": 97.639824}, "trend_signal": 0, "fair_value": 73.972746, "relative_strength": -2.053436, "rate_of_change": 0.1882971286743763, "market_dynamics": -0.972876, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.57379, "high": 98.666871, "low": 94.599187, "close": 95.502083, "volume": 4061560}, "trend_line": 97.929286, "activity_lines": {"activity_5": 94.862918, "activity_10": 95.680628, "activity_20": 96.610963, "activity_30": 97.474115}, "trend_signal": 0, "fair_value": 74.155198, "relative_strength": -4.709372, "rate_of_change": -0.14406157003188735, "market_dynamics": -0.883643, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.85051, "high": 97.95944, "low": 94.273393, "close": 95.43692, "volume": 2293887}, "trend_line": 97.959925, "activity_lines": {"activity_5": 95.10493, "activity_10": 95.539313, "activity_20": 96.416706, "activity_30": 97.313317}, "trend_signal": 0, "fair_value": 74.334036, "relative_strength": -7.025248, "rate_of_change": 0.03128686141956926, "market_dynamics": -0.779902, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.795915, "high": 101.803722, "low": 96.060567, "close": 98.666862, "volume": 4296906}, "trend_line": 98.101308, "activity_lines": {"activity_5": 96.561351, "activity_10": 95.986444, "activity_20": 96.566183, "activity_30": 97.358926}, "trend_signal": 0, "fair_value": 74.53681, "relative_strength": -5.389657, "rate_of_change": 0.1443273869391026, "market_dynamics": -0.580727, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.59768, "high": 107.881976, "low": 97.978056, "close": 104.195938, "volume": 11826605}, "trend_line": 98.423914, "activity_lines": {"activity_5": 99.382977, "activity_10": 97.461709, "activity_20": 97.251532, "activity_30": 97.752128}, "trend_signal": 0, "fair_value": 74.781926, "relative_strength": -1.225835, "rate_of_change": 0.3288498457125498, "market_dynamics": -0.245895, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.93129, "high": 108.719716, "low": 100.575054, "close": 102.762474, "volume": 7910730}, "trend_line": 98.749578, "activity_lines": {"activity_5": 100.864842, "activity_10": 98.555507, "activity_20": 97.781346, "activity_30": 98.032035}, "trend_signal": 0, "fair_value": 75.011275, "relative_strength": -3.030354, "rate_of_change": 0.330878936596652, "market_dynamics": 0.121555, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.459322, "high": 106.85808, "low": 95.455543, "close": 104.084229, "volume": 6597977}, "trend_line": 99.0207, "activity_lines": {"activity_5": 102.4553, "activity_10": 99.736462, "activity_20": 98.421971, "activity_30": 98.376206}, "trend_signal": 0, "fair_value": 75.247641, "relative_strength": -3.234366, "rate_of_change": 0.2745550973392569, "market_dynamics": 0.614735, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.717184, "high": 107.500332, "low": 99.690759, "close": 101.124222, "volume": 5446612}, "trend_line": 98.982088, "activity_lines": {"activity_5": 102.486946, "activity_10": 100.328123, "activity_20": 98.75024, "activity_30": 98.511917}, "trend_signal": 0, "fair_value": 75.456323, "relative_strength": -5.725152, "rate_of_change": -0.03899386693893351, "market_dynamics": 0.793021, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.853026, "high": 100.212029, "low": 93.919679, "close": 94.087227, "volume": 5253065}, "trend_line": 98.539441, "activity_lines": {"activity_5": 99.793773, "activity_10": 99.574497, "activity_20": 98.368249, "activity_30": 98.19612}, "trend_signal": 0, "fair_value": 75.60537, "relative_strength": -11.010904, "rate_of_change": -0.4471990932339273, "market_dynamics": 0.508271, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.012757, "high": 94.738795, "low": 88.800181, "close": 92.960945, "volume": 4175434}, "trend_line": 98.241045, "activity_lines": {"activity_5": 97.030482, "activity_10": 98.569043, "activity_20": 97.88706, "activity_30": 97.836217}, "trend_signal": 0, "fair_value": 75.743113, "relative_strength": -12.611711, "rate_of_change": -0.3028188479372405, "market_dynamics": 0.153966, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.780058, "high": 97.011973, "low": 92.867851, "close": 94.684448, "volume": 2611719}, "trend_line": 98.02475, "activity_lines": {"activity_5": 95.590692, "activity_10": 97.846152, "activity_20": 97.571698, "activity_30": 97.606759}, "trend_signal": 0, "fair_value": 75.892257, "relative_strength": -11.861012, "rate_of_change": -0.2201676498860556, "market_dynamics": -0.342318, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.457149, "high": 97.558524, "low": 93.063652, "close": 94.194427, "volume": 4324326}, "trend_line": 97.724333, "activity_lines": {"activity_5": 94.526096, "activity_10": 97.090496, "activity_20": 97.258994, "activity_30": 97.359641}, "trend_signal": 0, "fair_value": 76.035243, "relative_strength": -13.61302, "rate_of_change": -0.30647055973108417, "market_dynamics": -0.624878, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.797525, "high": 95.805802, "low": 91.88575, "close": 92.356911, "volume": 4344757}, "trend_line": 97.368828, "activity_lines": {"activity_5": 93.508315, "activity_10": 96.024522, "activity_20": 96.796132, "activity_30": 97.013356}, "trend_signal": 0, "fair_value": 76.161767, "relative_strength": -13.83707, "rate_of_change": -0.36378350108565893, "market_dynamics": -0.708844, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.148457, "high": 93.760969, "low": 90.660727, "close": 91.697273, "volume": 2804494}, "trend_line": 97.071447, "activity_lines": {"activity_5": 92.855142, "activity_10": 94.894614, "activity_20": 96.285424, "activity_30": 96.647449}, "trend_signal": 0, "fair_value": 76.281271, "relative_strength": -16.02198, "rate_of_change": -0.30541704784614154, "market_dynamics": -0.816399, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.885756, "high": 93.845779, "low": 88.116463, "close": 88.681854, "volume": 3546932}, "trend_line": 96.687419, "activity_lines": {"activity_5": 91.35616, "activity_10": 93.343167, "activity_20": 95.526706, "activity_30": 96.106185}, "trend_signal": 0, "fair_value": 76.375932, "relative_strength": -19.953192, "rate_of_change": -0.39561375859576986, "market_dynamics": -0.980893, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.833768, "high": 90.161303, "low": 85.760661, "close": 86.674713, "volume": 4177189}, "trend_line": 96.256653, "activity_lines": {"activity_5": 89.473403, "activity_10": 91.70886, "activity_20": 94.61906, "activity_30": 95.460204}, "trend_signal": 0, "fair_value": 76.453953, "relative_strength": -22.65204, "rate_of_change": -0.44552435513870275, "market_dynamics": -1.204063, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.674713, "high": 87.635875, "low": 83.075045, "close": 83.847748, "volume": 2934331}, "trend_line": 95.795261, "activity_lines": {"activity_5": 87.182307, "activity_10": 89.853064, "activity_20": 93.478674, "activity_30": 94.65963}, "trend_signal": 0, "fair_value": 76.509546, "relative_strength": -21.337331, "rate_of_change": -0.47933517904471873, "market_dynamics": -1.463486, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.516798, "high": 86.052779, "low": 82.377726, "close": 82.726387, "volume": 3642338}, "trend_line": 95.462487, "activity_lines": {"activity_5": 85.207203, "activity_10": 88.161321, "activity_20": 92.31447, "activity_30": 93.816477}, "trend_signal": 0, "fair_value": 76.55594, "relative_strength": -21.898856, "rate_of_change": -0.34738044087588066, "market_dynamics": -1.616317, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.924269, "high": 83.847747, "low": 78.749791, "close": 81.049057, "volume": 3016522}, "trend_line": 94.971412, "activity_lines": {"activity_5": 83.315024, "activity_10": 86.499114, "activity_20": 91.060887, "activity_30": 92.886578}, "trend_signal": 0, "fair_value": 76.589222, "relative_strength": -22.762989, "rate_of_change": -0.5144167258076936, "market_dynamics": -1.642602, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.322332, "high": 93.204999, "low": 76.337447, "close": 78.109009, "volume": 9069839}, "trend_line": 94.464557, "activity_lines": {"activity_5": 81.15271, "activity_10": 84.539411, "activity_20": 89.577063, "activity_30": 91.798681}, "trend_signal": 0, "fair_value": 76.600397, "relative_strength": -23.08613, "rate_of_change": -0.5336921809691548, "market_dynamics": -1.540272, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.277492, "high": 85.110467, "low": 78.25979, "close": 83.960831, "volume": 4476053}, "trend_line": 93.761819, "activity_lines": {"activity_5": 81.645859, "activity_10": 83.913711, "activity_20": 88.713212, "activity_30": 91.121021}, "trend_signal": 0, "fair_value": 76.654123, "relative_strength": -17.445543, "rate_of_change": -0.7439171074501483, "market_dynamics": -1.420269, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.941979, "high": 85.280074, "low": 81.039626, "close": 82.07618, "volume": 2842641}, "trend_line": 93.183974, "activity_lines": {"activity_5": 81.691717, "activity_10": 83.140322, "activity_20": 87.735689, "activity_30": 90.367109}, "trend_signal": 0, "fair_value": 76.693413, "relative_strength": -18.422213, "rate_of_change": -0.6162903046921439, "market_dynamics": -1.389371, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.557909, "high": 84.431985, "low": 78.21267, "close": 79.249222, "volume": 2297719}, "trend_line": 92.642212, "activity_lines": {"activity_5": 80.91336, "activity_10": 82.073272, "activity_20": 86.552864, "activity_30": 89.468093}, "trend_signal": 0, "fair_value": 76.7118, "relative_strength": -18.680974, "rate_of_change": -0.5813896711466776, "market_dynamics": -1.348496, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.024206, "high": 80.559049, "low": 76.328022, "close": 78.118439, "volume": 1651421}, "trend_line": 91.915378, "activity_lines": {"activity_5": 79.989886, "activity_10": 81.038946, "activity_20": 85.33943, "activity_30": 88.531075}, "trend_signal": 0, "fair_value": 76.721848, "relative_strength": -20.442774, "rate_of_change": -0.7845602823041367, "market_dynamics": -1.434478, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.569605, "high": 79.569605, "low": 77.232648, "close": 77.854584, "volume": 4778510}, "trend_line": 91.258868, "activity_lines": {"activity_5": 79.173836, "activity_10": 80.203536, "activity_20": 84.198716, "activity_30": 87.623927}, "trend_signal": 0, "fair_value": 76.729881, "relative_strength": -20.914848, "rate_of_change": -0.7142548007581465, "market_dynamics": -1.445627, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.854583, "high": 80.42711, "low": 76.478792, "close": 76.874565, "volume": 14392143}, "trend_line": 90.676735, "activity_lines": {"activity_5": 78.048073, "activity_10": 79.386799, "activity_20": 83.090102, "activity_30": 86.695908}, "trend_signal": 0, "fair_value": 76.7309, "relative_strength": -23.137457, "rate_of_change": -0.6378919799881947, "market_dynamics": -1.292063, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.741506, "high": 86.976259, "low": 77.081884, "close": 82.509651, "volume": 18644242}, "trend_line": 90.051285, "activity_lines": {"activity_5": 79.273091, "activity_10": 79.772808, "activity_20": 82.641439, "activity_30": 86.168999}, "trend_signal": 0, "fair_value": 76.771311, "relative_strength": -17.383742, "rate_of_change": -0.6897579627232948, "market_dynamics": -0.848076, "expectation": {"probability": 31.2806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.217531, "high": 84.026787, "low": 75.395128, "close": 75.932251, "volume": 6196947}, "trend_line": 89.332248, "activity_lines": {"activity_5": 78.276744, "activity_10": 78.987255, "activity_20": 81.669093, "activity_30": 85.258094}, "trend_signal": 0, "fair_value": 76.765484, "relative_strength": -19.728403, "rate_of_change": -0.7984750023278246, "market_dynamics": -0.635131, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.176116, "high": 77.70381, "low": 75.008774, "close": 75.291473, "volume": 5941992}, "trend_line": 88.791979, "activity_lines": {"activity_5": 77.287936, "activity_10": 78.208726, "activity_20": 80.755682, "activity_30": 84.352237}, "trend_signal": 0, "fair_value": 76.755319, "relative_strength": -20.684067, "rate_of_change": -0.6047860790428213, "market_dynamics": -0.450525, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.291475, "high": 78.768629, "low": 74.207807, "close": 77.609581, "volume": 5798747}, "trend_line": 88.336736, "activity_lines": {"activity_5": 77.260294, "activity_10": 77.956356, "activity_20": 80.152547, "activity_30": 83.630792}, "trend_signal": 0, "fair_value": 76.76117, "relative_strength": -18.311289, "rate_of_change": -0.5127073471354838, "market_dynamics": -0.24938, "expectation": {"probability": 31.366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.920548, "high": 78.485939, "low": 72.652969, "close": 75.08416, "volume": 5011608}, "trend_line": 87.580122, "activity_lines": {"activity_5": 76.40718, "activity_10": 77.253898, "activity_20": 79.381998, "activity_30": 82.775787}, "trend_signal": 0, "fair_value": 76.749762, "relative_strength": -18.361862, "rate_of_change": -0.8565111574871852, "market_dynamics": -0.369589, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.084156, "high": 75.658973, "low": 71.616414, "close": 74.754349, "volume": 2748893}, "trend_line": 86.888531, "activity_lines": {"activity_5": 75.563488, "activity_10": 76.652868, "activity_20": 78.673372, "activity_30": 81.948318}, "trend_signal": 0, "fair_value": 76.736279, "relative_strength": -17.316504, "rate_of_change": -0.7896666323438125, "market_dynamics": -0.288087, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.291475, "high": 77.025344, "low": 72.426816, "close": 73.011063, "volume": 1938032}, "trend_line": 86.141002, "activity_lines": {"activity_5": 74.655722, "activity_10": 75.868002, "activity_20": 77.891292, "activity_30": 81.052997}, "trend_signal": 0, "fair_value": 76.711278, "relative_strength": -18.220216, "rate_of_change": -0.8603310372458709, "market_dynamics": -0.284648, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.558733, "high": 73.114705, "low": 69.260613, "close": 71.738922, "volume": 3790978}, "trend_line": 85.243404, "activity_lines": {"activity_5": 73.518654, "activity_10": 74.965259, "activity_20": 77.080177, "activity_30": 80.123831}, "trend_signal": 0, "fair_value": 76.678129, "relative_strength": -20.406213, "rate_of_change": -1.04201016839809, "market_dynamics": -0.388503, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.813157, "high": 76.139555, "low": 69.543311, "close": 71.252998, "volume": 4996285}, "trend_line": 84.145306, "activity_lines": {"activity_5": 72.456448, "activity_10": 74.090156, "activity_20": 76.317825, "activity_30": 79.221224}, "trend_signal": 0, "fair_value": 76.642201, "relative_strength": -20.437795, "rate_of_change": -1.2881911660871652, "market_dynamics": -0.517334, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.376722, "high": 72.271313, "low": 66.018704, "close": 67.541405, "volume": 3655489}, "trend_line": 82.971271, "activity_lines": {"activity_5": 70.580817, "activity_10": 72.660248, "activity_20": 75.284981, "activity_30": 78.150005}, "trend_signal": 0, "fair_value": 76.582327, "relative_strength": -21.8676, "rate_of_change": -1.3952471692241555, "market_dynamics": -0.690342, "expectation": {"probability": 36.7324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.845953, "high": 68.426479, "low": 64.486485, "close": 64.771988, "volume": 3341425}, "trend_line": 81.660863, "activity_lines": {"activity_5": 68.284897, "activity_10": 70.896503, "activity_20": 74.079495, "activity_30": 76.975857}, "trend_signal": 0, "fair_value": 76.505135, "relative_strength": -23.985569, "rate_of_change": -1.5793514842022793, "market_dynamics": -0.859408, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.771988, "high": 65.666579, "low": 56.054516, "close": 56.987171, "volume": 8553265}, "trend_line": 80.189628, "activity_lines": {"activity_5": 64.059529, "activity_10": 68.03984, "activity_20": 72.223435, "activity_30": 75.384006}, "trend_signal": 0, "fair_value": 76.378395, "relative_strength": -30.418695, "rate_of_change": -1.8016402790159185, "market_dynamics": -1.070851, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.843689, "high": 62.126294, "low": 54.103549, "close": 60.232433, "volume": 8731024}, "trend_line": 79.061135, "activity_lines": {"activity_5": 61.984175, "activity_10": 66.11768, "activity_20": 70.799015, "activity_30": 74.096445}, "trend_signal": 0, "fair_value": 76.274228, "relative_strength": -27.219018, "rate_of_change": -1.407280502660526, "market_dynamics": -1.183766, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.23243, "high": 60.736824, "low": 55.245579, "close": 55.483501, "volume": 6095227}, "trend_line": 77.811886, "activity_lines": {"activity_5": 59.092942, "activity_10": 63.605879, "activity_20": 69.021442, "activity_30": 72.575308}, "trend_signal": 0, "fair_value": 76.140954, "relative_strength": -31.873967, "rate_of_change": -1.5801050667941865, "market_dynamics": -1.269199, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.769006, "high": 59.747067, "low": 55.093308, "close": 58.624077, "volume": 4887511}, "trend_line": 76.609874, "activity_lines": {"activity_5": 58.299868, "activity_10": 62.067384, "activity_20": 67.650712, "activity_30": 71.337385}, "trend_signal": 0, "fair_value": 76.120184, "relative_strength": -30.283693, "rate_of_change": -1.5447665668969859, "market_dynamics": -1.337036, "expectation": {"probability": 31.6391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.861275, "high": 63.239769, "low": 56.692147, "close": 56.977654, "volume": 9107198}, "trend_line": 75.369315, "activity_lines": {"activity_5": 57.552475, "activity_10": 60.528814, "activity_20": 66.243832, "activity_30": 70.07079}, "trend_signal": 0, "fair_value": 76.088576, "relative_strength": -32.091255, "rate_of_change": -1.6193199847842128, "market_dynamics": -1.231479, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.043547, "high": 61.0033, "low": 57.491566, "close": 58.45277, "volume": 3717881}, "trend_line": 74.239177, "activity_lines": {"activity_5": 57.816409, "activity_10": 59.581659, "activity_20": 65.096955, "activity_30": 68.9794}, "trend_signal": 0, "fair_value": 76.017385, "relative_strength": -27.638329, "rate_of_change": -1.4994669913080705, "market_dynamics": -1.240671, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.902243, "high": 59.147504, "low": 54.427122, "close": 58.443253, "volume": 2978536}, "trend_line": 73.13071, "activity_lines": {"activity_5": 57.979464, "activity_10": 58.89747, "activity_20": 64.048203, "activity_30": 67.960308}, "trend_signal": 0, "fair_value": 75.960874, "relative_strength": -26.668063, "rate_of_change": -1.4931024895386495, "market_dynamics": -1.213177, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.528909, "high": 61.165083, "low": 58.528909, "close": 59.946926, "volume": 2751827}, "trend_line": 72.172879, "activity_lines": {"activity_5": 58.763022, "activity_10": 58.728416, "activity_20": 63.236349, "activity_30": 67.109741}, "trend_signal": 0, "fair_value": 75.883387, "relative_strength": -27.287259, "rate_of_change": -1.309752086366998, "market_dynamics": -1.035558, "expectation": {"probability": 32.4933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.146781, "high": 62.706824, "low": 58.719243, "close": 59.375908, "volume": 3933357}, "trend_line": 71.262919, "activity_lines": {"activity_5": 59.05868, "activity_10": 58.661105, "activity_20": 62.455387, "activity_30": 66.28413}, "trend_signal": 0, "fair_value": 75.841358, "relative_strength": -27.743436, "rate_of_change": -1.2608060155117244, "market_dynamics": -0.913473, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.814412, "high": 59.946928, "low": 55.968863, "close": 56.616013, "volume": 3126526}, "trend_line": 70.355194, "activity_lines": {"activity_5": 58.38425, "activity_10": 58.240459, "activity_20": 61.494905, "activity_30": 65.339168}, "trend_signal": 0, "fair_value": 75.784447, "relative_strength": -31.19187, "rate_of_change": -1.2737690410913414, "market_dynamics": -0.740301, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.10137, "high": 58.900065, "low": 54.779253, "close": 56.577946, "volume": 3897385}, "trend_line": 69.483579, "activity_lines": {"activity_5": 57.721241, "activity_10": 57.961181, "activity_20": 60.6541, "activity_30": 64.450314}, "trend_signal": 0, "fair_value": 75.727292, "relative_strength": -29.497485, "rate_of_change": -1.2388779711132507, "market_dynamics": -0.471215, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.110887, "high": 62.811509, "low": 57.110887, "close": 62.059673, "volume": 4514560}, "trend_line": 68.8506, "activity_lines": {"activity_5": 59.010462, "activity_10": 58.686022, "activity_20": 60.427528, "activity_30": 63.971352}, "trend_signal": 0, "fair_value": 75.692013, "relative_strength": -24.918238, "rate_of_change": -0.9109763905512207, "market_dynamics": -0.097819, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.069193, "high": 63.534795, "low": 57.729491, "close": 58.804901, "volume": 7180623}, "trend_line": 68.20713, "activity_lines": {"activity_5": 58.973665, "activity_10": 58.785864, "activity_20": 59.953986, "activity_30": 63.323242}, "trend_signal": 0, "fair_value": 75.636735, "relative_strength": -27.585974, "rate_of_change": -0.934588805326306, "market_dynamics": 0.244528, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.670933, "high": 67.474788, "low": 59.00475, "close": 60.651176, "volume": 26148074}, "trend_line": 67.430141, "activity_lines": {"activity_5": 59.628427, "activity_10": 59.161003, "activity_20": 59.745826, "activity_30": 62.835762}, "trend_signal": 0, "fair_value": 75.603095, "relative_strength": -24.285535, "rate_of_change": -1.1391609645501874, "market_dynamics": 0.716224, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.136535, "high": 64.619718, "low": 60.727312, "close": 63.515755, "volume": 6340433}, "trend_line": 66.81146, "activity_lines": {"activity_5": 61.153032, "activity_10": 60.020118, "activity_20": 59.879212, "activity_30": 62.583221}, "trend_signal": 0, "fair_value": 75.586089, "relative_strength": -20.861625, "rate_of_change": -0.9175140238843773, "market_dynamics": 1.013502, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.715607, "high": 65.999667, "low": 60.632141, "close": 62.364216, "volume": 8394673}, "trend_line": 66.248627, "activity_lines": {"activity_5": 61.833807, "activity_10": 60.550988, "activity_20": 59.956444, "activity_30": 62.296302}, "trend_signal": 0, "fair_value": 75.597744, "relative_strength": -20.620358, "rate_of_change": -0.8424198483314056, "market_dynamics": 1.081389, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.869337, "high": 62.421311, "low": 58.110167, "close": 59.023788, "volume": 5340249}, "trend_line": 65.612138, "activity_lines": {"activity_5": 61.015355, "activity_10": 60.40339, "activity_20": 59.76624, "activity_30": 61.830183}, "trend_signal": 0, "fair_value": 75.587121, "relative_strength": -25.275664, "rate_of_change": -0.9607580244644125, "market_dynamics": 1.02079, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.09992, "high": 63.5919, "low": 59.09992, "close": 62.61166, "volume": 13616985}, "trend_line": 65.104041, "activity_lines": {"activity_5": 61.595252, "activity_10": 60.897577, "activity_20": 59.978286, "activity_30": 61.636604}, "trend_signal": 0, "fair_value": 75.606417, "relative_strength": -21.623416, "rate_of_change": -0.7743948231042348, "market_dynamics": 0.996073, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.182668, "high": 64.648271, "low": 62.145333, "close": 62.973297, "volume": 5165435}, "trend_line": 64.640665, "activity_lines": {"activity_5": 62.041912, "activity_10": 61.409067, "activity_20": 60.265922, "activity_30": 61.499136}, "trend_signal": 0, "fair_value": 75.609577, "relative_strength": -19.840152, "rate_of_change": -0.7117469098423502, "market_dynamics": 0.981993, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.973298, "high": 65.466725, "low": 61.488664, "close": 62.2976, "volume": 5628435}, "trend_line": 63.96693, "activity_lines": {"activity_5": 62.108531, "activity_10": 61.732295, "activity_20": 60.51096, "activity_30": 61.347971}, "trend_signal": 0, "fair_value": 75.61994, "relative_strength": -18.820857, "rate_of_change": -1.0422773342446285, "market_dynamics": 0.944645, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.335667, "high": 63.84885, "low": 61.555281, "close": 62.668758, "volume": 4266443}, "trend_line": 63.524814, "activity_lines": {"activity_5": 62.380079, "activity_10": 62.019706, "activity_20": 60.803129, "activity_30": 61.264218}, "trend_signal": 0, "fair_value": 75.609903, "relative_strength": -16.863934, "rate_of_change": -0.6911633870814163, "market_dynamics": 0.988466, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.668753, "high": 62.878127, "low": 60.946198, "close": 61.507694, "volume": 3806860}, "trend_line": 63.065355, "activity_lines": {"activity_5": 62.244304, "activity_10": 61.985271, "activity_20": 60.957665, "activity_30": 61.134081}, "trend_signal": 0, "fair_value": 75.580312, "relative_strength": -17.066743, "rate_of_change": -0.7232748450078147, "market_dynamics": 0.834614, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.19364, "high": 72.804249, "low": 59.861274, "close": 66.206703, "volume": 46245774}, "trend_line": 62.685259, "activity_lines": {"activity_5": 63.509271, "activity_10": 62.815238, "activity_20": 61.553653, "activity_30": 61.336749}, "trend_signal": 0, "fair_value": 75.597856, "relative_strength": -8.924892, "rate_of_change": -0.6027017528086454, "market_dynamics": 1.060968, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.071075, "high": 67.669571, "low": 62.002185, "close": 64.269135, "volume": 6014525}, "trend_line": 62.324758, "activity_lines": {"activity_5": 63.888712, "activity_10": 63.158342, "activity_20": 61.914048, "activity_30": 61.438934}, "trend_signal": 0, "fair_value": 75.610188, "relative_strength": -10.142753, "rate_of_change": -0.5750969298858593, "market_dynamics": 1.160727, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.45321, "high": 67.136743, "low": 63.455364, "close": 64.831032, "volume": 3655903}, "trend_line": 61.993981, "activity_lines": {"activity_5": 64.369064, "activity_10": 63.537828, "activity_20": 62.301075, "activity_30": 61.600629}, "trend_signal": 0, "fair_value": 75.619779, "relative_strength": -9.659328, "rate_of_change": -0.5307313026390006, "market_dynamics": 1.282564, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.199176, "high": 68.299283, "low": 65.053857, "close": 66.77829, "volume": 4539191}, "trend_line": 61.786221, "activity_lines": {"activity_5": 65.329606, "activity_10": 64.247446, "activity_20": 62.836159, "activity_30": 61.909294}, "trend_signal": 1, "fair_value": 75.657999, "relative_strength": -7.147239, "rate_of_change": -0.3351293087630562, "market_dynamics": 1.447433, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.846106, "high": 67.36925, "low": 62.099064, "close": 62.380013, "volume": 2051655}, "trend_line": 61.474258, "activity_lines": {"activity_5": 64.550086, "activity_10": 64.077122, "activity_20": 62.912714, "activity_30": 61.947604}, "trend_signal": 1, "fair_value": 75.6637, "relative_strength": -10.991182, "rate_of_change": -0.5049070730511236, "market_dynamics": 1.138777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.050629, "high": 65.606063, "low": 61.80843, "close": 62.447826, "volume": 7630148}, "trend_line": 61.180752, "activity_lines": {"activity_5": 63.735017, "activity_10": 63.858105, "activity_20": 62.976981, "activity_30": 62.010414}, "trend_signal": 1, "fair_value": 75.678198, "relative_strength": -11.317186, "rate_of_change": -0.4774453723378015, "market_dynamics": 0.973763, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.767527, "high": 63.629745, "low": 61.430602, "close": 61.9925, "volume": 5464448}, "trend_line": 60.995789, "activity_lines": {"activity_5": 63.018764, "activity_10": 63.559281, "activity_20": 62.985974, "activity_30": 62.062785}, "trend_signal": 1, "fair_value": 75.673052, "relative_strength": -12.593421, "rate_of_change": -0.3023222074811964, "market_dynamics": 0.693901, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.350948, "high": 64.181949, "low": 61.818118, "close": 63.087227, "volume": 6188867}, "trend_line": 60.93963, "activity_lines": {"activity_5": 62.819195, "activity_10": 63.47733, "activity_20": 63.086768, "activity_30": 62.197717}, "trend_signal": 1, "fair_value": 75.669446, "relative_strength": -11.225324, "rate_of_change": -0.09207029029495947, "market_dynamics": 0.476525, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.213164, "high": 63.329421, "low": 59.580227, "close": 59.744919, "volume": 3930377}, "trend_line": 61.031555, "activity_lines": {"activity_5": 61.621778, "activity_10": 62.77333, "activity_20": 62.83843, "activity_30": 62.120639}, "trend_signal": 1, "fair_value": 75.660851, "relative_strength": -13.107245, "rate_of_change": 0.15084600940307033, "market_dynamics": 0.240018, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.064617, "high": 61.372473, "low": 59.095834, "close": 60.994648, "volume": 2645278}, "trend_line": 61.056962, "activity_lines": {"activity_5": 61.309828, "activity_10": 62.349715, "activity_20": 62.694034, "activity_30": 62.118258}, "trend_signal": 1, "fair_value": 75.647002, "relative_strength": -11.593519, "rate_of_change": 0.041629285047712274, "market_dynamics": -0.014073, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.517795, "high": 61.614672, "low": 60.064617, "close": 60.471504, "volume": 2426876}, "trend_line": 61.223229, "activity_lines": {"activity_5": 60.915855, "activity_10": 61.84031, "activity_20": 62.504886, "activity_30": 62.080486}, "trend_signal": 0, "fair_value": 75.61942, "relative_strength": -13.151703, "rate_of_change": 0.27231456422611533, "market_dynamics": -0.214796, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.452133, "high": 61.517794, "low": 58.282053, "close": 60.519947, "volume": 4056115}, "trend_line": 61.286424, "activity_lines": {"activity_5": 60.669784, "activity_10": 61.44399, "activity_20": 62.312416, "activity_30": 62.035113}, "trend_signal": 0, "fair_value": 75.616081, "relative_strength": -13.972316, "rate_of_change": 0.10322062562233238, "market_dynamics": -0.440962, "expectation": {"probability": 35.2293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.626515, "high": 62.186258, "low": 59.057082, "close": 61.120594, "volume": 2379843}, "trend_line": 61.424522, "activity_lines": {"activity_5": 60.722099, "activity_10": 61.225045, "activity_20": 62.177775, "activity_30": 62.024414}, "trend_signal": 0, "fair_value": 75.598138, "relative_strength": -12.878785, "rate_of_change": 0.2253321224942191, "market_dynamics": -0.474822, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.110904, "high": 63.377856, "low": 59.870861, "close": 61.914993, "volume": 3360202}, "trend_line": 61.53993, "activity_lines": {"activity_5": 61.170323, "activity_10": 61.217999, "activity_20": 62.130196, "activity_30": 62.056058}, "trend_signal": 0, "fair_value": 75.57952, "relative_strength": -10.835402, "rate_of_change": 0.18788587398367554, "market_dynamics": -0.424526, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.147504, "high": 63.261609, "low": 58.911767, "close": 59.754608, "volume": 3584024}, "trend_line": 61.583642, "activity_lines": {"activity_5": 60.753746, "activity_10": 60.906579, "activity_20": 61.879006, "activity_30": 61.940876}, "trend_signal": 0, "fair_value": 75.532348, "relative_strength": -12.513489, "rate_of_change": 0.07103030503934488, "market_dynamics": -0.495828, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.754608, "high": 59.958052, "low": 58.320807, "close": 58.688946, "volume": 3265350}, "trend_line": 61.541709, "activity_lines": {"activity_5": 60.064618, "activity_10": 60.449137, "activity_20": 61.522844, "activity_30": 61.754121}, "trend_signal": 0, "fair_value": 75.504873, "relative_strength": -14.784779, "rate_of_change": -0.06809113368124643, "market_dynamics": -0.616647, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.902074, "high": 59.580227, "low": 54.726617, "close": 57.904228, "volume": 3870029}, "trend_line": 61.492653, "activity_lines": {"activity_5": 59.232755, "activity_10": 59.917362, "activity_20": 61.110626, "activity_30": 61.519445}, "trend_signal": 0, "fair_value": 75.473809, "relative_strength": -15.796684, "rate_of_change": -0.07971179350901712, "market_dynamics": -0.766995, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.127048, "high": 58.514563, "low": 55.695402, "close": 57.003262, "volume": 3287416}, "trend_line": 61.505561, "activity_lines": {"activity_5": 58.274951, "activity_10": 59.296108, "activity_20": 60.636741, "activity_30": 61.229807}, "trend_signal": 0, "fair_value": 75.448216, "relative_strength": -16.896654, "rate_of_change": 0.020991125557719925, "market_dynamics": -1.026843, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.167951, "high": 61.508106, "low": 54.83318, "close": 58.049545, "volume": 5999624}, "trend_line": 61.554615, "activity_lines": {"activity_5": 57.940397, "activity_10": 58.975704, "activity_20": 60.287713, "activity_30": 61.006838}, "trend_signal": 0, "fair_value": 75.420102, "relative_strength": -14.755411, "rate_of_change": 0.07975538992319435, "market_dynamics": -1.017813, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.049543, "high": 60.054932, "low": 55.240071, "close": 58.407997, "volume": 5138239}, "trend_line": 61.432892, "activity_lines": {"activity_5": 57.983024, "activity_10": 58.751299, "activity_20": 59.994819, "activity_30": 60.80383}, "trend_signal": 0, "fair_value": 75.40409, "relative_strength": -13.069697, "rate_of_change": -0.19774796739447692, "market_dynamics": -0.937707, "expectation": {"probability": 36.2568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.533938, "high": 60.064619, "low": 56.77075, "close": 57.720161, "volume": 2525716}, "trend_line": 61.396734, "activity_lines": {"activity_5": 57.886145, "activity_10": 58.448862, "activity_20": 59.651178, "activity_30": 60.564299}, "trend_signal": 0, "fair_value": 75.397221, "relative_strength": -13.182101, "rate_of_change": -0.05885772071417435, "market_dynamics": -0.928851, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.311117, "high": 62.961282, "low": 57.720162, "close": 59.105518, "volume": 4186370}, "trend_line": 61.345212, "activity_lines": {"activity_5": 58.315638, "activity_10": 58.448333, "activity_20": 59.479887, "activity_30": 60.416479}, "trend_signal": 0, "fair_value": 75.385392, "relative_strength": -10.759494, "rate_of_change": -0.08391651581988974, "market_dynamics": -0.684829, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.163648, "high": 59.367092, "low": 57.061388, "close": 58.688946, "volume": 2953731}, "trend_line": 61.184319, "activity_lines": {"activity_5": 58.526188, "activity_10": 58.397781, "activity_20": 59.293512, "activity_30": 60.245107}, "trend_signal": 0, "fair_value": 75.370027, "relative_strength": -11.681369, "rate_of_change": -0.2622747477015719, "market_dynamics": -0.503091, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.83426, "high": 59.163646, "low": 55.51133, "close": 55.850407, "volume": 2566054}, "trend_line": 60.967192, "activity_lines": {"activity_5": 57.678179, "activity_10": 57.875342, "activity_20": 58.866047, "activity_30": 59.900984}, "trend_signal": 0, "fair_value": 75.33762, "relative_strength": -13.160026, "rate_of_change": -0.35487360740258456, "market_dynamics": -0.623605, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.850407, "high": 57.109826, "low": 54.261598, "close": 54.620052, "volume": 2486176}, "trend_line": 60.8204, "activity_lines": {"activity_5": 56.566662, "activity_10": 57.239467, "activity_20": 58.373444, "activity_30": 59.491491}, "trend_signal": 0, "fair_value": 75.303093, "relative_strength": -14.38903, "rate_of_change": -0.24077211887993435, "market_dynamics": -0.71846, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.590986, "high": 55.850408, "low": 53.554387, "close": 54.72662, "volume": 3085027}, "trend_line": 60.557566, "activity_lines": {"activity_5": 55.743196, "activity_10": 56.716324, "activity_20": 57.927942, "activity_30": 59.098344}, "trend_signal": 0, "fair_value": 75.282513, "relative_strength": -11.340029, "rate_of_change": -0.4321477662100183, "market_dynamics": -1.001341, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.406919, "high": 57.04201, "low": 54.058156, "close": 56.770748, "volume": 2157402}, "trend_line": 60.350814, "activity_lines": {"activity_5": 55.800676, "activity_10": 56.636883, "activity_20": 57.713886, "activity_30": 58.854033}, "trend_signal": 0, "fair_value": 75.292049, "relative_strength": -8.437955, "rate_of_change": -0.34141398615657964, "market_dynamics": -1.200418, "expectation": {"probability": 37.144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.092605, "high": 61.033402, "low": 54.416605, "close": 58.843952, "volume": 5477480}, "trend_line": 60.235692, "activity_lines": {"activity_5": 56.704875, "activity_10": 56.954997, "activity_20": 57.722144, "activity_30": 58.756816}, "trend_signal": 0, "fair_value": 75.303918, "relative_strength": -5.929806, "rate_of_change": -0.1907546764820761, "market_dynamics": -0.714233, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.907459, "high": 63.75, "low": 58.48, "close": 58.84, "volume": 9139286}, "trend_line": 60.108067, "activity_lines": {"activity_5": 57.597423, "activity_10": 57.238925, "activity_20": 57.750232, "activity_30": 58.666771}, "trend_signal": 0, "fair_value": 75.313111, "relative_strength": -4.6353, "rate_of_change": -0.2118760418656797, "market_dynamics": -0.046767, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.48, "high": 61.84, "low": 57.509998, "close": 59.709999, "volume": 4473358}, "trend_line": 60.048144, "activity_lines": {"activity_5": 58.580664, "activity_10": 57.666663, "activity_20": 57.865485, "activity_30": 58.641089}, "trend_signal": 0, "fair_value": 75.348308, "relative_strength": -3.215218, "rate_of_change": -0.0996921095466233, "market_dynamics": 0.588953, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.709999, "high": 63.189999, "low": 57.810001, "close": 58.84, "volume": 4818245}, "trend_line": 59.802587, "activity_lines": {"activity_5": 58.934577, "activity_10": 57.912547, "activity_20": 57.904, "activity_30": 58.563145}, "trend_signal": 0, "fair_value": 75.363629, "relative_strength": -2.953534, "rate_of_change": -0.4089335383954548, "market_dynamics": 1.05976, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.610001, "high": 58.549999, "low": 55.049999, "close": 57.040001, "volume": 2664232}, "trend_line": 59.561616, "activity_lines": {"activity_5": 58.414264, "activity_10": 57.810797, "activity_20": 57.778854, "activity_30": 58.384913}, "trend_signal": 0, "fair_value": 75.357781, "relative_strength": -2.858307, "rate_of_change": -0.40294410674909736, "market_dynamics": 0.942284, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.099998, "high": 57.880001, "low": 53.0, "close": 53.849998, "volume": 4497185}, "trend_line": 59.195582, "activity_lines": {"activity_5": 56.812666, "activity_10": 57.166602, "activity_20": 57.36647, "activity_30": 58.016422}, "trend_signal": 0, "fair_value": 75.351036, "relative_strength": -3.026448, "rate_of_change": -0.6145467913429331, "market_dynamics": 0.554779, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.650002, "high": 54.200001, "low": 50.799999, "close": 51.07, "volume": 4915941}, "trend_line": 58.671972, "activity_lines": {"activity_5": 54.617333, "activity_10": 56.104933, "activity_20": 56.723947, "activity_30": 57.492191}, "trend_signal": 0, "fair_value": 75.327347, "relative_strength": -7.664103, "rate_of_change": -0.8845423633135409, "market_dynamics": 0.080277, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799999, "high": 56.200001, "low": 48.099998, "close": 54.0, "volume": 12048583}, "trend_line": 58.392638, "activity_lines": {"activity_5": 53.916666, "activity_10": 55.662908, "activity_20": 56.412113, "activity_30": 57.190773}, "trend_signal": 0, "fair_value": 75.309308, "relative_strength": -1.06017, "rate_of_change": -0.4760944459136275, "market_dynamics": -0.152527, "expectation": {"probability": 35.5437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.599998, "high": 54.73, "low": 50.18, "close": 54.310001, "volume": 3182538}, "trend_line": 58.121377, "activity_lines": {"activity_5": 53.7, "activity_10": 55.288521, "activity_20": 56.157207, "activity_30": 56.927377}, "trend_signal": 0, "fair_value": 75.281874, "relative_strength": 0.103907, "rate_of_change": -0.4645465752035309, "market_dynamics": -0.3789, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.310001, "high": 57.84, "low": 53.25, "close": 57.130001, "volume": 3168012}, "trend_line": 57.959294, "activity_lines": {"activity_5": 54.725334, "activity_10": 55.434436, "activity_20": 56.191724, "activity_30": 56.863417}, "trend_signal": 0, "fair_value": 75.27602, "relative_strength": -0.40623, "rate_of_change": -0.2788698554062176, "market_dynamics": -0.273703, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 59.68, "low": 55.099998, "close": 59.310001, "volume": 3402641}, "trend_line": 57.833387, "activity_lines": {"activity_5": 56.471334, "activity_10": 55.970182, "activity_20": 56.437547, "activity_30": 56.95056}, "trend_signal": 0, "fair_value": 75.281805, "relative_strength": 2.17215, "rate_of_change": -0.21723349494215372, "market_dynamics": 0.123, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.220001, "high": 59.419998, "low": 55.950001, "close": 57.029999, "volume": 2460608}, "trend_line": 57.742889, "activity_lines": {"activity_5": 57.093334, "activity_10": 56.082909, "activity_20": 56.455242, "activity_30": 56.898728}, "trend_signal": 0, "fair_value": 75.27531, "relative_strength": 0.184945, "rate_of_change": -0.1564805464359259, "market_dynamics": 0.222596, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 58.889999, "low": 56.66, "close": 57.369999, "volume": 2144470}, "trend_line": 57.622068, "activity_lines": {"activity_5": 57.431333, "activity_10": 56.290364, "activity_20": 56.510174, "activity_30": 56.874671}, "trend_signal": 0, "fair_value": 75.272453, "relative_strength": 0.311085, "rate_of_change": -0.20923961736656338, "market_dynamics": 0.497423, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.700001, "high": 62.779999, "low": 57.700001, "close": 59.959999, "volume": 11177914}, "trend_line": 57.605017, "activity_lines": {"activity_5": 58.407999, "activity_10": 57.011273, "activity_20": 56.816715, "activity_30": 57.025505}, "trend_signal": 0, "fair_value": 75.301665, "relative_strength": 3.961585, "rate_of_change": -0.029591093467874405, "market_dynamics": 0.8581, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.049999, "high": 58.939999, "low": 56.009998, "close": 56.580002, "volume": 4125436}, "trend_line": 57.473686, "activity_lines": {"activity_5": 57.881333, "activity_10": 57.097273, "activity_20": 56.790685, "activity_30": 56.959375}, "trend_signal": 0, "fair_value": 75.287908, "relative_strength": 0.381948, "rate_of_change": -0.2279853506509613, "market_dynamics": 0.726029, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.41, "high": 56.75, "low": 54.740002, "close": 55.310001, "volume": 2477535}, "trend_line": 57.279999, "activity_lines": {"activity_5": 56.968, "activity_10": 56.960728, "activity_20": 56.655729, "activity_30": 56.819783}, "trend_signal": 0, "fair_value": 75.269803, "relative_strength": -2.157808, "rate_of_change": -0.337001179983487, "market_dynamics": 0.587646, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.310001, "high": 57.75, "low": 55.25, "close": 56.0, "volume": 1821432}, "trend_line": 57.082833, "activity_lines": {"activity_5": 56.551334, "activity_10": 56.923091, "activity_20": 56.602578, "activity_30": 56.737202}, "trend_signal": 0, "fair_value": 75.224021, "relative_strength": -0.157242, "rate_of_change": -0.34421439148418237, "market_dynamics": 0.442702, "expectation": {"probability": 39.7014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61608d18-cf07-405e-b59a-5b05835456f8/", "share_image": "https://sharemaestro.com/terminal/61608d18-cf07-405e-b59a-5b05835456f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}