{"ticker": {"uuid": "616125de-8835-4cab-9834-4198f05c7286", "symbol": "ARKR", "name": "Ark Restaurants Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARKR fell 13.97%, moving from 6.80 to 5.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.58, "close": 5.85, "volume": 16921}, "trend_line": 6.565837, "activity_lines": {"activity_5": 5.87, "activity_10": 6.063636, "activity_20": 6.373833, "activity_30": 6.492442}, "trend_signal": 0, "fair_value": 10.946558, "relative_strength": -27.737952, "rate_of_change": -0.43469538189609463, "market_dynamics": -0.927613, "expectation": {"probability": 44.1021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.372992, "high": 17.59194, "low": 17.039907, "close": 17.334915, "volume": 10129}, "trend_line": 17.073262, "activity_lines": {"activity_5": 17.358904, "activity_10": 17.421248, "activity_20": 17.217416, "activity_30": 17.183852}, "trend_signal": 1, "fair_value": 15.990388, "relative_strength": -19.834216, "rate_of_change": 0.35132121628189644, "market_dynamics": 0.664422, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.525303, "high": 17.610979, "low": 17.23496, "close": 17.372992, "volume": 21971}, "trend_line": 17.135862, "activity_lines": {"activity_5": 17.340214, "activity_10": 17.417613, "activity_20": 17.24279, "activity_30": 17.20319}, "trend_signal": 1, "fair_value": 16.04378, "relative_strength": -20.948835, "rate_of_change": 0.3666551828232928, "market_dynamics": 0.595645, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.382512, "high": 17.610979, "low": 16.868462, "close": 16.906539, "volume": 23439}, "trend_line": 17.178672, "activity_lines": {"activity_5": 17.181905, "activity_10": 17.325954, "activity_20": 17.228508, "activity_30": 17.188395}, "trend_signal": 1, "fair_value": 16.096005, "relative_strength": -20.309889, "rate_of_change": 0.2498269418836318, "market_dynamics": 0.453739, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.868462, "high": 17.325395, "low": 16.758988, "close": 16.963656, "volume": 22720}, "trend_line": 17.182403, "activity_lines": {"activity_5": 17.089598, "activity_10": 17.247377, "activity_20": 17.220147, "activity_30": 17.174523}, "trend_signal": 0, "fair_value": 16.149017, "relative_strength": -18.362913, "rate_of_change": 0.021718791766918464, "market_dynamics": 0.253873, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.963656, "high": 17.401551, "low": 15.326311, "close": 15.517462, "volume": 63824}, "trend_line": 17.148844, "activity_lines": {"activity_5": 16.549497, "activity_10": 16.910702, "activity_20": 17.072918, "activity_30": 17.067107}, "trend_signal": 0, "fair_value": 16.193161, "relative_strength": -23.226709, "rate_of_change": -0.19531028343358223, "market_dynamics": -0.087332, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5167, "high": 16.234657, "low": 15.221597, "close": 15.573817, "volume": 46404}, "trend_line": 17.097202, "activity_lines": {"activity_5": 16.134398, "activity_10": 16.619488, "activity_20": 16.936447, "activity_30": 16.965493}, "trend_signal": 0, "fair_value": 16.236207, "relative_strength": -23.682482, "rate_of_change": -0.301139831932701, "market_dynamics": -0.48607, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.783245, "high": 16.254457, "low": 15.128787, "close": 15.88956, "volume": 58933}, "trend_line": 17.021464, "activity_lines": {"activity_5": 15.941954, "activity_10": 16.427049, "activity_20": 16.832164, "activity_30": 16.88758}, "trend_signal": 0, "fair_value": 16.27956, "relative_strength": -24.561229, "rate_of_change": -0.44298476440763607, "market_dynamics": -0.698924, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.605474, "high": 15.84141, "low": 15.042117, "close": 15.379168, "volume": 13053}, "trend_line": 16.926842, "activity_lines": {"activity_5": 15.678274, "activity_10": 16.173109, "activity_20": 16.680514, "activity_30": 16.781626}, "trend_signal": 0, "fair_value": 16.319171, "relative_strength": -25.564272, "rate_of_change": -0.5558981295615999, "market_dynamics": -0.986025, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.398428, "high": 15.671921, "low": 15.196197, "close": 15.302128, "volume": 16872}, "trend_line": 16.835266, "activity_lines": {"activity_5": 15.490739, "activity_10": 15.945741, "activity_20": 16.528653, "activity_30": 16.676805}, "trend_signal": 0, "fair_value": 16.346118, "relative_strength": -24.979902, "rate_of_change": -0.5410105440814056, "market_dynamics": -1.109201, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.228458, "high": 15.422503, "low": 14.589601, "close": 14.713058, "volume": 27883}, "trend_line": 16.77271, "activity_lines": {"activity_5": 15.217616, "activity_10": 15.650825, "activity_20": 16.326345, "activity_30": 16.539889}, "trend_signal": 0, "fair_value": 16.371993, "relative_strength": -24.859505, "rate_of_change": -0.37157714050969387, "market_dynamics": -1.177135, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.916926, "high": 14.916926, "low": 14.599135, "close": 14.676175, "volume": 7635}, "trend_line": 16.680857, "activity_lines": {"activity_5": 14.985826, "activity_10": 15.392796, "activity_20": 16.131991, "activity_30": 16.404628}, "trend_signal": 0, "fair_value": 16.398426, "relative_strength": -24.482142, "rate_of_change": -0.5476336262893736, "market_dynamics": -1.364184, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.454781, "high": 14.926556, "low": 14.454781, "close": 14.915963, "volume": 10264}, "trend_line": 16.565587, "activity_lines": {"activity_5": 14.893808, "activity_10": 15.226707, "activity_20": 15.970537, "activity_30": 16.290764}, "trend_signal": 0, "fair_value": 16.422456, "relative_strength": -23.876492, "rate_of_change": -0.6910316418394983, "market_dynamics": -1.350176, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.782106, "high": 14.926556, "low": 14.483574, "close": 14.637655, "volume": 11315}, "trend_line": 16.486584, "activity_lines": {"activity_5": 14.773926, "activity_10": 15.054689, "activity_20": 15.793437, "activity_30": 16.166382}, "trend_signal": 0, "fair_value": 16.445731, "relative_strength": -24.597837, "rate_of_change": -0.47691035639123536, "market_dynamics": -1.355061, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.820626, "high": 14.926556, "low": 14.445054, "close": 14.791736, "volume": 8669}, "trend_line": 16.422139, "activity_lines": {"activity_5": 14.75484, "activity_10": 14.951939, "activity_20": 15.642522, "activity_30": 16.057036}, "trend_signal": 0, "fair_value": 16.47264, "relative_strength": -20.738452, "rate_of_change": -0.39089358959987824, "market_dynamics": -1.335145, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.099897, "high": 15.244251, "low": 14.618395, "close": 15.167307, "volume": 5228}, "trend_line": 16.372726, "activity_lines": {"activity_5": 14.89497, "activity_10": 14.956963, "activity_20": 15.538987, "activity_30": 15.97608}, "trend_signal": 0, "fair_value": 16.510776, "relative_strength": -15.764357, "rate_of_change": -0.300892593833247, "market_dynamics": -1.184596, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.878406, "high": 15.167307, "low": 14.618491, "close": 14.791736, "volume": 6048}, "trend_line": 16.331837, "activity_lines": {"activity_5": 14.879626, "activity_10": 14.900068, "activity_20": 15.410574, "activity_30": 15.87408}, "trend_signal": 0, "fair_value": 16.548091, "relative_strength": -21.997278, "rate_of_change": -0.24973849803630715, "market_dynamics": -1.098205, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.685805, "high": 15.119157, "low": 14.290974, "close": 14.830256, "volume": 18273}, "trend_line": 16.287836, "activity_lines": {"activity_5": 14.869418, "activity_10": 14.864397, "activity_20": 15.300387, "activity_30": 15.777204}, "trend_signal": 0, "fair_value": 16.583396, "relative_strength": -23.308565, "rate_of_change": -0.26941855959009087, "market_dynamics": -0.903169, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.830256, "high": 14.926556, "low": 14.396904, "close": 14.656915, "volume": 17172}, "trend_line": 16.213871, "activity_lines": {"activity_5": 14.807144, "activity_10": 14.816469, "activity_20": 15.186934, "activity_30": 15.671983}, "trend_signal": 0, "fair_value": 16.61144, "relative_strength": -25.016321, "rate_of_change": -0.45411189061577995, "market_dynamics": -0.7434, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.493205, "high": 15.167307, "low": 14.358384, "close": 15.061377, "volume": 11911}, "trend_line": 16.166267, "activity_lines": {"activity_5": 14.878406, "activity_10": 14.855212, "activity_20": 15.126067, "activity_30": 15.597629}, "trend_signal": 0, "fair_value": 16.61503, "relative_strength": -22.903878, "rate_of_change": -0.29360046098800063, "market_dynamics": -0.483306, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.061377, "high": 15.252731, "low": 14.753216, "close": 15.213746, "volume": 9702}, "trend_line": 16.102697, "activity_lines": {"activity_5": 14.982482, "activity_10": 14.926035, "activity_20": 15.091219, "activity_30": 15.536176}, "trend_signal": 0, "fair_value": 16.62283, "relative_strength": -21.529414, "rate_of_change": -0.3932262160460552, "market_dynamics": -0.158308, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.931108, "high": 15.350193, "low": 14.681509, "close": 15.02857, "volume": 18902}, "trend_line": 16.043989, "activity_lines": {"activity_5": 15.021737, "activity_10": 14.954087, "activity_20": 15.047767, "activity_30": 15.466877}, "trend_signal": 0, "fair_value": 16.635382, "relative_strength": -22.258702, "rate_of_change": -0.3645848891027343, "market_dynamics": 0.107902, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0773, "high": 15.252731, "low": 14.838227, "close": 14.960346, "volume": 26114}, "trend_line": 15.96946, "activity_lines": {"activity_5": 15.022461, "activity_10": 14.963327, "activity_20": 15.008801, "activity_30": 15.396965}, "trend_signal": 0, "fair_value": 16.645438, "relative_strength": -24.303835, "rate_of_change": -0.46452911429944305, "market_dynamics": 0.419606, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.106539, "high": 15.133731, "low": 10.0093, "close": 14.034462, "volume": 55930}, "trend_line": 15.86878, "activity_lines": {"activity_5": 14.705885, "activity_10": 14.803417, "activity_20": 14.893145, "activity_30": 15.272126}, "trend_signal": 0, "fair_value": 16.634861, "relative_strength": -28.982214, "rate_of_change": -0.6304533778850415, "market_dynamics": 0.448705, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.005223, "high": 14.092939, "low": 13.673854, "close": 13.712839, "volume": 6241}, "trend_line": 15.751534, "activity_lines": {"activity_5": 14.323598, "activity_10": 14.595998, "activity_20": 14.760533, "activity_30": 15.133033}, "trend_signal": 0, "fair_value": 16.608757, "relative_strength": -30.142502, "rate_of_change": -0.7388469687020662, "market_dynamics": 0.253643, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6836, "high": 13.882129, "low": 13.449693, "close": 13.498423, "volume": 6355}, "trend_line": 15.619672, "activity_lines": {"activity_5": 13.959741, "activity_10": 14.36921, "activity_20": 14.622982, "activity_30": 14.987671}, "trend_signal": 0, "fair_value": 16.572165, "relative_strength": -28.316986, "rate_of_change": -0.8371375130828523, "market_dynamics": -0.021655, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.478931, "high": 14.034364, "low": 13.478931, "close": 14.034364, "volume": 4390}, "trend_line": 15.492519, "activity_lines": {"activity_5": 13.888887, "activity_10": 14.270209, "activity_20": 14.546087, "activity_30": 14.885393}, "trend_signal": 0, "fair_value": 16.546417, "relative_strength": -27.029589, "rate_of_change": -0.8140567868518612, "market_dynamics": -0.291241, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.664108, "high": 14.753143, "low": 13.644811, "close": 14.619231, "volume": 9041}, "trend_line": 15.392794, "activity_lines": {"activity_5": 14.079268, "activity_10": 14.291319, "activity_20": 14.532224, "activity_30": 14.829052}, "trend_signal": 0, "fair_value": 16.522596, "relative_strength": -25.347458, "rate_of_change": -0.6436977743903325, "market_dynamics": -0.284828, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.619231, "high": 14.726439, "low": 13.975985, "close": 14.726439, "volume": 7292}, "trend_line": 15.296642, "activity_lines": {"activity_5": 14.328126, "activity_10": 14.335757, "activity_20": 14.534621, "activity_30": 14.786062}, "trend_signal": 0, "fair_value": 16.508104, "relative_strength": -24.534776, "rate_of_change": -0.6246559266628269, "market_dynamics": -0.059003, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.726439, "high": 15.242887, "low": 14.239131, "close": 14.541262, "volume": 4436}, "trend_line": 15.198761, "activity_lines": {"activity_5": 14.469127, "activity_10": 14.345263, "activity_20": 14.52249, "activity_30": 14.737327}, "trend_signal": 0, "fair_value": 16.48931, "relative_strength": -25.584075, "rate_of_change": -0.6398855382769696, "market_dynamics": 0.141312, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.619134, "high": 14.619134, "low": 13.693346, "close": 13.790808, "volume": 11087}, "trend_line": 15.088097, "activity_lines": {"activity_5": 14.304749, "activity_10": 14.227779, "activity_20": 14.442511, "activity_30": 14.646492}, "trend_signal": 0, "fair_value": 16.466234, "relative_strength": -29.844586, "rate_of_change": -0.7281119822859238, "market_dynamics": 0.167632, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.966239, "high": 14.473039, "low": 13.449693, "close": 13.742077, "volume": 9980}, "trend_line": 14.968336, "activity_lines": {"activity_5": 14.104634, "activity_10": 14.127307, "activity_20": 14.362282, "activity_30": 14.559652}, "trend_signal": 0, "fair_value": 16.443493, "relative_strength": -28.167208, "rate_of_change": -0.7937448970536091, "market_dynamics": -0.001235, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.790808, "high": 14.073446, "low": 13.664108, "close": 14.073446, "volume": 6655}, "trend_line": 14.858351, "activity_lines": {"activity_5": 14.034462, "activity_10": 14.110475, "activity_20": 14.31806, "activity_30": 14.501917}, "trend_signal": 0, "fair_value": 16.427227, "relative_strength": -26.687243, "rate_of_change": -0.7347844142461794, "market_dynamics": -0.106206, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.888269, "high": 14.199377, "low": 13.784652, "close": 13.804401, "volume": 11396}, "trend_line": 14.754946, "activity_lines": {"activity_5": 13.910993, "activity_10": 14.06085, "activity_20": 14.252227, "activity_30": 14.43392}, "trend_signal": 0, "fair_value": 16.409059, "relative_strength": -28.652388, "rate_of_change": -0.6959386004543869, "market_dynamics": -0.222117, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.893271, "high": 14.080884, "low": 13.626662, "close": 13.626662, "volume": 5405}, "trend_line": 14.643713, "activity_lines": {"activity_5": 13.789748, "activity_10": 13.983093, "activity_20": 14.173434, "activity_30": 14.361128}, "trend_signal": 0, "fair_value": 16.38399, "relative_strength": -27.450969, "rate_of_change": -0.7538692449298043, "market_dynamics": -0.300495, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.834024, "high": 14.043757, "low": 12.775687, "close": 13.547667, "volume": 29427}, "trend_line": 14.578053, "activity_lines": {"activity_5": 13.703144, "activity_10": 13.892539, "activity_20": 14.092666, "activity_30": 14.290415}, "trend_signal": 0, "fair_value": 16.333838, "relative_strength": -26.19911, "rate_of_change": -0.44838354862594876, "market_dynamics": -0.243672, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.231686, "high": 14.110507, "low": 12.779933, "close": 13.873522, "volume": 17673}, "trend_line": 14.521377, "activity_lines": {"activity_5": 13.741367, "activity_10": 13.860337, "activity_20": 14.050644, "activity_30": 14.244961}, "trend_signal": 0, "fair_value": 16.301885, "relative_strength": -25.853014, "rate_of_change": -0.3887761966567228, "market_dynamics": -0.180736, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.873522, "high": 13.873522, "low": 13.557541, "close": 13.57729, "volume": 2263}, "trend_line": 14.444301, "activity_lines": {"activity_5": 13.672084, "activity_10": 13.777198, "activity_20": 13.984782, "activity_30": 14.184053}, "trend_signal": 0, "fair_value": 16.265858, "relative_strength": -26.317149, "rate_of_change": -0.5307761102821029, "market_dynamics": -0.121605, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.606913, "high": 13.82415, "low": 13.429174, "close": 13.794527, "volume": 7560}, "trend_line": 14.39148, "activity_lines": {"activity_5": 13.70829, "activity_10": 13.752502, "activity_20": 13.945576, "activity_30": 14.142132}, "trend_signal": 0, "fair_value": 16.232928, "relative_strength": -23.85265, "rate_of_change": -0.36568747771179644, "market_dynamics": 0.164253, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.824051, "high": 13.824051, "low": 13.448923, "close": 13.540656, "volume": 9088}, "trend_line": 14.332764, "activity_lines": {"activity_5": 13.660531, "activity_10": 13.698591, "activity_20": 13.886298, "activity_30": 14.08724}, "trend_signal": 0, "fair_value": 16.20245, "relative_strength": -24.164743, "rate_of_change": -0.4079913949086573, "market_dynamics": 0.27725, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.547667, "high": 13.82415, "low": 13.429174, "close": 13.82415, "volume": 16819}, "trend_line": 14.303134, "activity_lines": {"activity_5": 13.713004, "activity_10": 13.714417, "activity_20": 13.861261, "activity_30": 14.054426}, "trend_signal": 0, "fair_value": 16.178883, "relative_strength": -17.374293, "rate_of_change": -0.20672914170636703, "market_dynamics": 0.473634, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.646411, "high": 13.646411, "low": 13.458798, "close": 13.458798, "volume": 2412}, "trend_line": 14.262554, "activity_lines": {"activity_5": 13.62526, "activity_10": 13.663209, "activity_20": 13.808046, "activity_30": 13.999953}, "trend_signal": 0, "fair_value": 16.1458, "relative_strength": -21.855932, "rate_of_change": -0.2837140447680927, "market_dynamics": 0.42411, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.458798, "high": 13.626662, "low": 13.281058, "close": 13.379802, "volume": 4321}, "trend_line": 14.211349, "activity_lines": {"activity_5": 13.538833, "activity_10": 13.602789, "activity_20": 13.754782, "activity_30": 13.943001}, "trend_signal": 0, "fair_value": 16.113622, "relative_strength": -22.26637, "rate_of_change": -0.35901704561468795, "market_dynamics": 0.192912, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.66616, "high": 13.82415, "low": 13.220627, "close": 13.66616, "volume": 8460}, "trend_line": 14.178966, "activity_lines": {"activity_5": 13.561024, "activity_10": 13.607046, "activity_20": 13.736317, "activity_30": 13.907828}, "trend_signal": 0, "fair_value": 16.088042, "relative_strength": -20.973765, "rate_of_change": -0.2278671785486331, "market_dynamics": 0.281466, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.251435, "high": 15.650913, "low": 13.211938, "close": 14.397062, "volume": 33344}, "trend_line": 14.16581, "activity_lines": {"activity_5": 13.835407, "activity_10": 13.746708, "activity_20": 13.789216, "activity_30": 13.921898}, "trend_signal": 0, "fair_value": 16.057034, "relative_strength": -17.743323, "rate_of_change": -0.09278532722344061, "market_dynamics": 0.44075, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.375635, "high": 16.045888, "low": 14.375635, "close": 15.389735, "volume": 28670}, "trend_line": 14.173224, "activity_lines": {"activity_5": 14.383587, "activity_10": 14.052848, "activity_20": 13.933397, "activity_30": 14.000861}, "trend_signal": 0, "fair_value": 16.038446, "relative_strength": -12.580188, "rate_of_change": 0.05233728251331142, "market_dynamics": 0.921076, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.423802, "high": 15.6299, "low": 14.079403, "close": 14.74, "volume": 4400}, "trend_line": 14.1715, "activity_lines": {"activity_5": 14.610817, "activity_10": 14.207363, "activity_20": 14.006692, "activity_30": 14.037427}, "trend_signal": 0, "fair_value": 16.017103, "relative_strength": -14.230715, "rate_of_change": -0.012163781507999821, "market_dynamics": 1.308574, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.35, "close": 14.87, "volume": 2820}, "trend_line": 14.172825, "activity_lines": {"activity_5": 14.795966, "activity_10": 14.369759, "activity_20": 14.089007, "activity_30": 14.082492}, "trend_signal": 0, "fair_value": 15.993361, "relative_strength": -15.016035, "rate_of_change": 0.00934975126133138, "market_dynamics": 1.445381, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.5, "high": 15.44, "low": 14.24, "close": 15.0, "volume": 5541}, "trend_line": 14.184261, "activity_lines": {"activity_5": 14.925102, "activity_10": 14.532289, "activity_20": 14.18251, "activity_30": 14.135858}, "trend_signal": 0, "fair_value": 15.973979, "relative_strength": -16.431103, "rate_of_change": 0.0806896296257082, "market_dynamics": 1.327002, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.73, "high": 15.4, "low": 13.6, "close": 14.0, "volume": 23975}, "trend_line": 14.148882, "activity_lines": {"activity_5": 14.631982, "activity_10": 14.491082, "activity_20": 14.179472, "activity_30": 14.12397}, "trend_signal": 0, "fair_value": 15.947599, "relative_strength": -21.368798, "rate_of_change": -0.24942434434898614, "market_dynamics": 1.138099, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.345, "high": 14.345, "low": 12.98, "close": 13.1099, "volume": 19809}, "trend_line": 14.078753, "activity_lines": {"activity_5": 14.068633, "activity_10": 14.279687, "activity_20": 14.09424, "activity_30": 14.056939}, "trend_signal": 0, "fair_value": 15.916807, "relative_strength": -25.526127, "rate_of_change": -0.4956504690617935, "market_dynamics": 0.850509, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.34, "high": 13.55, "low": 13.05, "close": 13.3793, "volume": 3935}, "trend_line": 14.023778, "activity_lines": {"activity_5": 13.747073, "activity_10": 14.130261, "activity_20": 14.037907, "activity_30": 14.011813}, "trend_signal": 0, "fair_value": 15.900698, "relative_strength": -25.788524, "rate_of_change": -0.3904820263556059, "market_dynamics": 0.473907, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3793, "high": 13.49, "low": 13.0739, "close": 13.49, "volume": 11087}, "trend_line": 13.974766, "activity_lines": {"activity_5": 13.553127, "activity_10": 14.002407, "activity_20": 13.993845, "activity_30": 13.977376}, "trend_signal": 0, "fair_value": 15.885454, "relative_strength": -24.242648, "rate_of_change": -0.3494921268719413, "market_dynamics": 0.118408, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.49, "high": 13.8, "low": 13.07, "close": 13.5, "volume": 6852}, "trend_line": 13.956951, "activity_lines": {"activity_5": 13.454513, "activity_10": 13.874368, "activity_20": 13.953513, "activity_30": 13.946746}, "trend_signal": 0, "fair_value": 15.877272, "relative_strength": -20.293679, "rate_of_change": -0.12747977318547288, "market_dynamics": -0.196791, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 13.778, "low": 13.26, "close": 13.38, "volume": 2446}, "trend_line": 13.945856, "activity_lines": {"activity_5": 13.4159, "activity_10": 13.727532, "activity_20": 13.903202, "activity_30": 13.909523}, "trend_signal": 0, "fair_value": 15.870142, "relative_strength": -18.170435, "rate_of_change": -0.07949443972398387, "market_dynamics": -0.348898, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.26, "close": 13.305, "volume": 10807}, "trend_line": 13.939409, "activity_lines": {"activity_5": 13.39362, "activity_10": 13.585551, "activity_20": 13.846924, "activity_30": 13.868178}, "trend_signal": 0, "fair_value": 15.866412, "relative_strength": -15.307842, "rate_of_change": -0.04622878652984548, "market_dynamics": -0.379937, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 13.24, "low": 11.312, "close": 12.2616, "volume": 28953}, "trend_line": 13.880317, "activity_lines": {"activity_5": 13.010533, "activity_10": 13.291765, "activity_20": 13.692429, "activity_30": 13.759932}, "trend_signal": 0, "fair_value": 15.855348, "relative_strength": -21.398915, "rate_of_change": -0.42392041154685756, "market_dynamics": -0.477594, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.0001, "close": 11.55, "volume": 31309}, "trend_line": 13.778009, "activity_lines": {"activity_5": 12.46476, "activity_10": 12.91366, "activity_20": 13.477838, "activity_30": 13.609589}, "trend_signal": 0, "fair_value": 15.835899, "relative_strength": -29.036852, "rate_of_change": -0.7370725034593876, "market_dynamics": -0.602816, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.55, "high": 13.0975, "low": 11.55, "close": 12.86, "volume": 16182}, "trend_line": 13.715794, "activity_lines": {"activity_5": 12.484987, "activity_10": 12.8341, "activity_20": 13.397664, "activity_30": 13.550363}, "trend_signal": 0, "fair_value": 15.822497, "relative_strength": -21.084958, "rate_of_change": -0.4515529057935739, "market_dynamics": -0.626224, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8802, "high": 13.8802, "low": 12.43, "close": 13.24, "volume": 4108}, "trend_line": 13.672419, "activity_lines": {"activity_5": 12.674547, "activity_10": 12.86254, "activity_20": 13.35813, "activity_30": 13.519666}, "trend_signal": 0, "fair_value": 15.814705, "relative_strength": -17.435266, "rate_of_change": -0.31624126171624517, "market_dynamics": -0.732773, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.96, "low": 11.45, "close": 11.5873, "volume": 35203}, "trend_line": 13.598969, "activity_lines": {"activity_5": 12.32254, "activity_10": 12.604307, "activity_20": 13.162627, "activity_30": 13.385142}, "trend_signal": 0, "fair_value": 15.796554, "relative_strength": -22.604261, "rate_of_change": -0.5372129101660749, "market_dynamics": -0.770986, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.98, "high": 12.88, "low": 11.3, "close": 11.52, "volume": 33789}, "trend_line": 13.524899, "activity_lines": {"activity_5": 12.062613, "activity_10": 12.361522, "activity_20": 12.971367, "activity_30": 13.251015}, "trend_signal": 0, "fair_value": 15.776679, "relative_strength": -26.635605, "rate_of_change": -0.5446736440093418, "market_dynamics": -0.773473, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.795, "high": 12.67, "low": 11.5, "close": 12.44, "volume": 57562}, "trend_line": 13.470451, "activity_lines": {"activity_5": 12.158793, "activity_10": 12.319815, "activity_20": 12.876958, "activity_30": 13.181022}, "trend_signal": 0, "fair_value": 15.762936, "relative_strength": -21.229674, "rate_of_change": -0.40257601923680864, "market_dynamics": -0.679298, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.44, "low": 11.365, "close": 11.6832, "volume": 46239}, "trend_line": 13.399744, "activity_lines": {"activity_5": 11.943373, "activity_10": 12.159598, "activity_20": 12.714948, "activity_30": 13.065715}, "trend_signal": 0, "fair_value": 15.746693, "relative_strength": -26.03121, "rate_of_change": -0.5249044742451497, "market_dynamics": -0.615937, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.464, "high": 12.1, "low": 11.0, "close": 11.705, "volume": 21364}, "trend_line": 13.335689, "activity_lines": {"activity_5": 11.813673, "activity_10": 12.036378, "activity_20": 12.564457, "activity_30": 12.956377}, "trend_signal": 0, "fair_value": 15.728856, "relative_strength": -25.219368, "rate_of_change": -0.47803152060218274, "market_dynamics": -0.62241, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.39, "close": 11.8, "volume": 30476}, "trend_line": 13.277433, "activity_lines": {"activity_5": 11.817973, "activity_10": 11.960885, "activity_20": 12.435833, "activity_30": 12.8573}, "trend_signal": 0, "fair_value": 15.710716, "relative_strength": -24.795619, "rate_of_change": -0.4368428207946367, "market_dynamics": -0.55931, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 12.0, "low": 11.6, "close": 11.9696, "volume": 17221}, "trend_line": 13.213969, "activity_lines": {"activity_5": 11.864627, "activity_10": 11.943593, "activity_20": 12.340456, "activity_30": 12.772924}, "trend_signal": 0, "fair_value": 15.693723, "relative_strength": -23.058168, "rate_of_change": -0.477983959700642, "market_dynamics": -0.63703, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.74, "high": 11.95, "low": 11.31, "close": 11.37, "volume": 26643}, "trend_line": 13.140393, "activity_lines": {"activity_5": 11.68144, "activity_10": 11.822591, "activity_20": 12.201166, "activity_30": 12.653958}, "trend_signal": 0, "fair_value": 15.672533, "relative_strength": -26.076801, "rate_of_change": -0.5568046966055464, "market_dynamics": -0.683551, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.43, "low": 10.4655, "close": 10.4655, "volume": 20481}, "trend_line": 13.029425, "activity_lines": {"activity_5": 11.268087, "activity_10": 11.540407, "activity_20": 11.9924, "activity_30": 12.481384}, "trend_signal": 0, "fair_value": 15.643621, "relative_strength": -30.031441, "rate_of_change": -0.8444800699644199, "market_dynamics": -0.783939, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.47, "high": 11.3553, "low": 10.35, "close": 10.35, "volume": 34045}, "trend_line": 12.92307, "activity_lines": {"activity_5": 10.897413, "activity_10": 11.28076, "activity_20": 11.794226, "activity_30": 12.308518}, "trend_signal": 0, "fair_value": 15.612218, "relative_strength": -33.593977, "rate_of_change": -0.816267793858905, "market_dynamics": -0.880716, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.8024, "close": 10.25, "volume": 12820}, "trend_line": 12.803932, "activity_lines": {"activity_5": 10.58374, "activity_10": 11.055476, "activity_20": 11.60391, "activity_30": 12.136062}, "trend_signal": 0, "fair_value": 15.576734, "relative_strength": -31.140466, "rate_of_change": -0.9219016843520892, "market_dynamics": -1.007478, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.25, "high": 10.27, "low": 9.785, "close": 10.1, "volume": 19206}, "trend_line": 12.691972, "activity_lines": {"activity_5": 10.3234, "activity_10": 10.827235, "activity_20": 11.412927, "activity_30": 11.961615}, "trend_signal": 0, "fair_value": 15.544153, "relative_strength": -32.564636, "rate_of_change": -0.8744188894473968, "market_dynamics": -1.046285, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 10.13, "low": 9.77, "close": 9.82, "volume": 29077}, "trend_line": 12.573312, "activity_lines": {"activity_5": 10.094367, "activity_10": 10.573902, "activity_20": 11.210892, "activity_30": 11.776326}, "trend_signal": 0, "fair_value": 15.509499, "relative_strength": -34.085292, "rate_of_change": -0.9349216969593079, "market_dynamics": -1.060885, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.83, "high": 15.38, "low": 9.75, "close": 15.28, "volume": 262545}, "trend_line": 12.627107, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.360933, "activity_20": 11.546334, "activity_30": 11.950951}, "trend_signal": 0, "fair_value": 15.504965, "relative_strength": -0.068636, "rate_of_change": 0.42785067291737394, "market_dynamics": -0.4776, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.28, "high": 15.505, "low": 12.68, "close": 13.48, "volume": 46006}, "trend_line": 12.596538, "activity_lines": {"activity_5": 12.562, "activity_10": 11.755295, "activity_20": 11.701871, "activity_30": 12.005977}, "trend_signal": 0, "fair_value": 15.492891, "relative_strength": -11.827513, "rate_of_change": -0.24209029035708532, "market_dynamics": 0.087159, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.97, "high": 13.095, "low": 10.67, "close": 11.29, "volume": 15592}, "trend_line": 12.45988, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.719202, "activity_20": 11.648361, "activity_30": 11.921684}, "trend_signal": 0, "fair_value": 15.463286, "relative_strength": -23.813177, "rate_of_change": -1.0848853867626216, "market_dynamics": 0.427559, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.945, "low": 10.28, "close": 11.4906, "volume": 16867}, "trend_line": 12.351567, "activity_lines": {"activity_5": 12.228867, "activity_10": 11.728855, "activity_20": 11.62355, "activity_30": 11.85915}, "trend_signal": 0, "fair_value": 15.438019, "relative_strength": -22.552208, "rate_of_change": -0.8692940862993926, "market_dynamics": 0.820713, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.17, "high": 15.15, "low": 10.01, "close": 14.733, "volume": 36698}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.04916, "activity_10": 12.336744, "activity_20": 11.911211, "activity_30": 12.012791}, "trend_signal": 0, "fair_value": 15.431801, "relative_strength": 0.459616, "rate_of_change": -0.036975065592890086, "market_dynamics": 0.764396, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.12, "high": 17.76, "low": 13.995, "close": 14.99, "volume": 50834}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.627587, "activity_10": 12.930215, "activity_20": 12.208191, "activity_30": 12.183307}, "trend_signal": 0, "fair_value": 15.426055, "relative_strength": 4.857863, "rate_of_change": -0.0026970114197738125, "market_dynamics": 0.784859, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.53, "high": 14.6, "low": 13.25, "close": 13.91, "volume": 10217}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.865347, "activity_10": 13.245058, "activity_20": 12.392171, "activity_30": 12.284167}, "trend_signal": 0, "fair_value": 15.416973, "relative_strength": -4.874692, "rate_of_change": -0.02429805549951346, "market_dynamics": 0.899665, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.62, "high": 14.425, "low": 12.98, "close": 13.75, "volume": 11893}, "trend_line": 12.365003, "activity_lines": {"activity_5": 14.021107, "activity_10": 13.466084, "activity_20": 12.557723, "activity_30": 12.374898}, "trend_signal": 1, "fair_value": 15.413097, "relative_strength": -6.794594, "rate_of_change": 0.1728497698455394, "market_dynamics": 1.004824, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0275, "high": 13.8, "low": 12.99, "close": 13.31, "volume": 25047}, "trend_line": 12.362693, "activity_lines": {"activity_5": 13.8662, "activity_10": 13.543473, "activity_20": 12.671071, "activity_30": 12.435866}, "trend_signal": 1, "fair_value": 15.403226, "relative_strength": -7.961984, "rate_of_change": -0.01868175850826393, "market_dynamics": 0.889811, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 13.358, "low": 12.0, "close": 12.4, "volume": 18065}, "trend_line": 12.32636, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.397044, "activity_20": 12.689229, "activity_30": 12.438273}, "trend_signal": 1, "fair_value": 15.383993, "relative_strength": -13.877674, "rate_of_change": -0.2938922773541399, "market_dynamics": 0.683458, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.47, "high": 13.05, "low": 10.6, "close": 11.29, "volume": 33283}, "trend_line": 12.252693, "activity_lines": {"activity_5": 12.492667, "activity_10": 13.001887, "activity_20": 12.601862, "activity_30": 12.371411}, "trend_signal": 1, "fair_value": 15.343769, "relative_strength": -23.209431, "rate_of_change": -0.5976379077034794, "market_dynamics": 0.476017, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1564, "high": 11.36, "low": 11.0, "close": 11.36, "volume": 32663}, "trend_line": 12.18536, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.692004, "activity_20": 12.523035, "activity_30": 12.313818}, "trend_signal": 0, "fair_value": 15.307816, "relative_strength": -20.35406, "rate_of_change": -0.5495363345837638, "market_dynamics": 0.262193, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.5183, "close": 10.85, "volume": 9959}, "trend_line": 12.103527, "activity_lines": {"activity_5": 11.444667, "activity_10": 12.327938, "activity_20": 12.39728, "activity_30": 12.227665}, "trend_signal": 0, "fair_value": 15.270769, "relative_strength": -20.696803, "rate_of_change": -0.6715681768942371, "market_dynamics": -0.020953, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.252, "close": 10.56, "volume": 6527}, "trend_line": 12.046807, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.919145, "activity_20": 12.248429, "activity_30": 12.128083}, "trend_signal": 0, "fair_value": 15.23298, "relative_strength": -19.686348, "rate_of_change": -0.4686237325698561, "market_dynamics": -0.298038, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.99, "close": 10.1, "volume": 32207}, "trend_line": 11.998473, "activity_lines": {"activity_5": 10.62, "activity_10": 11.443636, "activity_20": 12.06248, "activity_30": 12.002483}, "trend_signal": 0, "fair_value": 15.190773, "relative_strength": -20.651578, "rate_of_change": -0.4012183477331277, "market_dynamics": -0.533584, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.35, "high": 10.87, "low": 9.74, "close": 9.99, "volume": 31186}, "trend_line": 11.902807, "activity_lines": {"activity_5": 10.339333, "activity_10": 11.032364, "activity_20": 11.872104, "activity_30": 11.872904}, "trend_signal": 0, "fair_value": 15.151623, "relative_strength": -21.11111, "rate_of_change": -0.797318125398135, "market_dynamics": -0.71559, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5894, "high": 10.79, "low": 8.88, "close": 9.71, "volume": 155912}, "trend_line": 11.78514, "activity_lines": {"activity_5": 10.052, "activity_10": 10.661091, "activity_20": 11.657325, "activity_30": 11.731432}, "trend_signal": 0, "fair_value": 15.106563, "relative_strength": -20.910884, "rate_of_change": -0.988565134257819, "market_dynamics": -0.685169, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.71, "high": 10.2, "low": 9.0936, "close": 9.25, "volume": 17163}, "trend_line": 11.70723, "activity_lines": {"activity_5": 9.721333, "activity_10": 10.282545, "activity_20": 11.401784, "activity_30": 11.567875}, "trend_signal": 0, "fair_value": 15.062964, "relative_strength": -15.814776, "rate_of_change": -0.6610867584093276, "market_dynamics": -0.751912, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.25, "close": 8.33, "volume": 44805}, "trend_line": 11.600897, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.818545, "activity_20": 11.063386, "activity_30": 11.349989}, "trend_signal": 0, "fair_value": 15.014173, "relative_strength": -28.81009, "rate_of_change": -0.9082677969084006, "market_dynamics": -0.811621, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.3, "close": 8.4275, "volume": 15031}, "trend_line": 11.467147, "activity_lines": {"activity_5": 8.841167, "activity_10": 9.462818, "activity_20": 10.742702, "activity_30": 11.145254}, "trend_signal": 0, "fair_value": 14.958598, "relative_strength": -25.495987, "rate_of_change": -1.1529280882331698, "market_dynamics": -0.922548, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.5, "close": 8.7, "volume": 8472}, "trend_line": 11.367707, "activity_lines": {"activity_5": 8.694, "activity_10": 9.228864, "activity_20": 10.454601, "activity_30": 10.966728}, "trend_signal": 0, "fair_value": 14.908533, "relative_strength": -27.00219, "rate_of_change": -0.8671729768529287, "market_dynamics": -1.150973, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.69, "high": 10.59, "low": 8.69, "close": 9.39, "volume": 85484}, "trend_line": 11.29054, "activity_lines": {"activity_5": 8.862833, "activity_10": 9.167455, "activity_20": 10.263549, "activity_30": 10.839134}, "trend_signal": 0, "fair_value": 14.865126, "relative_strength": -23.149311, "rate_of_change": -0.6788264335102877, "market_dynamics": -1.030782, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 12.495, "low": 9.1154, "close": 11.16, "volume": 166517}, "trend_line": 11.269207, "activity_lines": {"activity_5": 9.643, "activity_10": 9.463682, "activity_20": 10.260543, "activity_30": 10.830712}, "trend_signal": 0, "fair_value": 14.839856, "relative_strength": -7.918891, "rate_of_change": -0.18894579001536038, "market_dynamics": -0.62334, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55, "high": 11.93, "low": 10.24, "close": 11.93, "volume": 22661}, "trend_line": 11.267887, "activity_lines": {"activity_5": 10.5525, "activity_10": 9.894273, "activity_20": 10.33149, "activity_30": 10.873344}, "trend_signal": 0, "fair_value": 14.820139, "relative_strength": -7.236433, "rate_of_change": -0.011713335286145385, "market_dynamics": -0.212596, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.69, "high": 12.595, "low": 11.5587, "close": 11.94, "volume": 23689}, "trend_line": 11.286887, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.301773, "activity_20": 10.401298, "activity_30": 10.916706}, "trend_signal": 0, "fair_value": 14.796635, "relative_strength": -4.147057, "rate_of_change": 0.1686207893281156, "market_dynamics": 0.24715, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7611, "high": 12.44, "low": 10.62, "close": 10.62, "volume": 8500}, "trend_line": 11.292037, "activity_lines": {"activity_5": 11.224, "activity_10": 10.435818, "activity_20": 10.35869, "activity_30": 10.873681}, "trend_signal": 0, "fair_value": 14.756851, "relative_strength": -15.538524, "rate_of_change": 0.04562817010572031, "market_dynamics": 0.432536, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.33, "high": 11.33, "low": 9.5045, "close": 10.25, "volume": 12207}, "trend_line": 11.288703, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.491136, "activity_20": 10.301655, "activity_30": 10.806453}, "trend_signal": 0, "fair_value": 14.721151, "relative_strength": -19.313082, "rate_of_change": -0.029525230921583184, "market_dynamics": 0.364172, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.7, "close": 10.12, "volume": 5054}, "trend_line": 11.28437, "activity_lines": {"activity_5": 10.618, "activity_10": 10.513, "activity_20": 10.249667, "activity_30": 10.731053}, "trend_signal": 0, "fair_value": 14.691252, "relative_strength": -19.091354, "rate_of_change": -0.03838350605911776, "market_dynamics": 0.313108, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7301, "high": 10.5, "low": 9.72, "close": 9.75, "volume": 7989}, "trend_line": 11.272703, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.451773, "activity_20": 10.179726, "activity_30": 10.632061}, "trend_signal": 0, "fair_value": 14.64832, "relative_strength": -21.340307, "rate_of_change": -0.10339079629610876, "market_dynamics": 0.192516, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.46, "low": 8.6, "close": 9.075, "volume": 95957}, "trend_line": 11.24787, "activity_lines": {"activity_5": 9.723667, "activity_10": 10.242, "activity_20": 10.062452, "activity_30": 10.490274}, "trend_signal": 0, "fair_value": 14.599875, "relative_strength": -29.069445, "rate_of_change": -0.22029321627651519, "market_dynamics": 0.204692, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.92, "high": 9.3718, "low": 8.78, "close": 9.01, "volume": 6401}, "trend_line": 11.03887, "activity_lines": {"activity_5": 9.406, "activity_10": 10.008636, "activity_20": 9.954821, "activity_30": 10.345895}, "trend_signal": 0, "fair_value": 14.541834, "relative_strength": -29.977024, "rate_of_change": -1.858129583645627, "market_dynamics": 0.119147, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 9.2225, "low": 8.7, "close": 8.71, "volume": 12569}, "trend_line": 10.87987, "activity_lines": {"activity_5": 9.095667, "activity_10": 9.715091, "activity_20": 9.829476, "activity_30": 10.195646}, "trend_signal": 0, "fair_value": 14.483978, "relative_strength": -31.394634, "rate_of_change": -1.4403648199498584, "market_dynamics": 0.032551, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.51, "close": 8.99, "volume": 18516}, "trend_line": 10.803203, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.484818, "activity_20": 9.743417, "activity_30": 10.073718}, "trend_signal": 0, "fair_value": 14.425216, "relative_strength": -29.335566, "rate_of_change": -0.704668346221053, "market_dynamics": -0.009546, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.62, "close": 8.62, "volume": 16321}, "trend_line": 10.707517, "activity_lines": {"activity_5": 8.819, "activity_10": 9.226727, "activity_20": 9.630976, "activity_30": 9.932867}, "trend_signal": 0, "fair_value": 14.362601, "relative_strength": -32.057328, "rate_of_change": -0.8857188002484134, "market_dynamics": -0.15324, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.775, "high": 8.96, "low": 8.35, "close": 8.35, "volume": 39999}, "trend_line": 10.49475, "activity_lines": {"activity_5": 8.642, "activity_10": 8.979727, "activity_20": 9.50206, "activity_30": 9.780769}, "trend_signal": 0, "fair_value": 14.292747, "relative_strength": -31.838889, "rate_of_change": -1.9870806649197894, "market_dynamics": -0.223644, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38, "high": 8.44, "low": 6.375, "close": 6.89, "volume": 235912}, "trend_line": 10.22475, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.532545, "activity_20": 9.242429, "activity_30": 9.548204}, "trend_signal": 0, "fair_value": 14.208084, "relative_strength": -45.04524, "rate_of_change": -2.572714928893014, "market_dynamics": -0.368389, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.84, "high": 7.72, "low": 6.83, "close": 7.62, "volume": 88382}, "trend_line": 10.015083, "activity_lines": {"activity_5": 7.796, "activity_10": 8.285909, "activity_20": 9.067083, "activity_30": 9.380156}, "trend_signal": 0, "fair_value": 14.13592, "relative_strength": -38.910716, "rate_of_change": -2.0505831438421436, "market_dynamics": -0.602756, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.61, "high": 7.71, "low": 6.97, "close": 7.08, "volume": 31034}, "trend_line": 9.79275, "activity_lines": {"activity_5": 7.458, "activity_10": 7.988909, "activity_20": 8.850262, "activity_30": 9.190796}, "trend_signal": 0, "fair_value": 14.05905, "relative_strength": -41.954571, "rate_of_change": -2.219981601750088, "market_dynamics": -0.860212, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.209, "low": 6.7736, "close": 6.81, "volume": 44711}, "trend_line": 9.576083, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.698091, "activity_20": 8.61806, "activity_30": 8.99836}, "trend_signal": 0, "fair_value": 13.996616, "relative_strength": -43.19407, "rate_of_change": -2.2125245717495012, "market_dynamics": -1.070946, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.17, "low": 6.81, "close": 7.05, "volume": 20749}, "trend_line": 9.39775, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.504364, "activity_20": 8.415952, "activity_30": 8.835387}, "trend_signal": 0, "fair_value": 13.927744, "relative_strength": -41.029027, "rate_of_change": -1.8622750032555095, "market_dynamics": -1.170868, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0932, "high": 7.25, "low": 6.87, "close": 6.92, "volume": 25105}, "trend_line": 9.252083, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.323818, "activity_20": 8.208024, "activity_30": 8.675532}, "trend_signal": 0, "fair_value": 13.85338, "relative_strength": -42.492189, "rate_of_change": -1.5500199515841508, "market_dynamics": -1.194912, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.31, "low": 6.81, "close": 7.31, "volume": 33934}, "trend_line": 9.117083, "activity_lines": {"activity_5": 7.072, "activity_10": 7.252182, "activity_20": 8.045714, "activity_30": 8.550237}, "trend_signal": 0, "fair_value": 13.793555, "relative_strength": -39.761771, "rate_of_change": -1.4591308789599224, "market_dynamics": -1.056313, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.13, "high": 7.56, "low": 7.0423, "close": 7.3, "volume": 36106}, "trend_line": 8.99875, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.204182, "activity_20": 7.892357, "activity_30": 8.433005}, "trend_signal": 0, "fair_value": 13.729554, "relative_strength": -38.883738, "rate_of_change": -1.2979261020218835, "market_dynamics": -0.894954, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.1, "close": 7.47, "volume": 3866}, "trend_line": 8.89575, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.217818, "activity_20": 7.773571, "activity_30": 8.334376}, "trend_signal": 0, "fair_value": 13.661338, "relative_strength": -37.502652, "rate_of_change": -1.144603417141267, "market_dynamics": -0.700213, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0447, "high": 7.34, "low": 7.0447, "close": 7.14, "volume": 28332}, "trend_line": 8.797083, "activity_lines": {"activity_5": 7.268, "activity_10": 7.192364, "activity_20": 7.644595, "activity_30": 8.221102}, "trend_signal": 0, "fair_value": 13.590292, "relative_strength": -38.161185, "rate_of_change": -1.109147626675648, "market_dynamics": -0.49651, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.7, "close": 7.15, "volume": 41112}, "trend_line": 8.702417, "activity_lines": {"activity_5": 7.242, "activity_10": 7.190727, "activity_20": 7.539429, "activity_30": 8.114839}, "trend_signal": 0, "fair_value": 13.515853, "relative_strength": -38.80331, "rate_of_change": -1.0761067049157105, "market_dynamics": -0.318396, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.2267, "low": 6.99, "close": 7.2267, "volume": 4850}, "trend_line": 8.61964, "activity_lines": {"activity_5": 7.226233, "activity_10": 7.198309, "activity_20": 7.45809, "activity_30": 8.019631}, "trend_signal": 0, "fair_value": 13.438448, "relative_strength": -38.775128, "rate_of_change": -0.9511955126949224, "market_dynamics": -0.181068, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.06, "close": 7.32, "volume": 7252}, "trend_line": 8.555307, "activity_lines": {"activity_5": 7.24712, "activity_10": 7.230005, "activity_20": 7.400035, "activity_30": 7.935783}, "trend_signal": 0, "fair_value": 13.367364, "relative_strength": -38.550052, "rate_of_change": -0.7463536760235872, "market_dynamics": -0.038409, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2177, "high": 7.2177, "low": 7.055, "close": 7.2099, "volume": 6324}, "trend_line": 8.51797, "activity_lines": {"activity_5": 7.229973, "activity_10": 7.23732, "activity_20": 7.344827, "activity_30": 7.848983}, "trend_signal": 0, "fair_value": 13.297302, "relative_strength": -37.017385, "rate_of_change": -0.4364191723336268, "market_dynamics": 0.095421, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.21, "low": 7.0039, "close": 7.2, "volume": 7839}, "trend_line": 8.477053, "activity_lines": {"activity_5": 7.226867, "activity_10": 7.235564, "activity_20": 7.300771, "activity_30": 7.763953}, "trend_signal": 0, "fair_value": 13.230219, "relative_strength": -36.431741, "rate_of_change": -0.4803609310669128, "market_dynamics": 0.200924, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.99, "close": 6.99, "volume": 10703}, "trend_line": 8.420053, "activity_lines": {"activity_5": 7.14976, "activity_10": 7.192898, "activity_20": 7.245645, "activity_30": 7.668014}, "trend_signal": 0, "fair_value": 13.158867, "relative_strength": -35.77424, "rate_of_change": -0.6724034873912006, "market_dynamics": 0.236292, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1231, "high": 7.21, "low": 6.935, "close": 7.0, "volume": 10029}, "trend_line": 8.340387, "activity_lines": {"activity_5": 7.086653, "activity_10": 7.150778, "activity_20": 7.20109, "activity_30": 7.576397}, "trend_signal": 0, "fair_value": 13.088947, "relative_strength": -38.193484, "rate_of_change": -0.9461460634511395, "market_dynamics": 0.254025, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.94, "close": 7.09, "volume": 5237}, "trend_line": 8.20472, "activity_lines": {"activity_5": 7.06866, "activity_10": 7.130658, "activity_20": 7.173249, "activity_30": 7.495727}, "trend_signal": 0, "fair_value": 13.025772, "relative_strength": -36.837379, "rate_of_change": -1.6266271577086262, "market_dynamics": 0.275468, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055, "high": 7.21, "low": 6.68, "close": 6.71, "volume": 28109}, "trend_line": 8.03072, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.045265, "activity_20": 7.118265, "activity_30": 7.399294}, "trend_signal": 0, "fair_value": 12.955722, "relative_strength": -38.098267, "rate_of_change": -2.1207305063426842, "market_dynamics": 0.235697, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.79, "high": 6.95, "low": 5.7464, "close": 6.02, "volume": 149605}, "trend_line": 7.833387, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.848236, "activity_20": 7.006662, "activity_30": 7.26957}, "trend_signal": 0, "fair_value": 12.894685, "relative_strength": -44.033545, "rate_of_change": -2.4572267492827593, "market_dynamics": 0.209943, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.5799, "low": 5.98, "close": 6.37, "volume": 195459}, "trend_line": 7.69172, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.735207, "activity_20": 6.939488, "activity_30": 7.175158}, "trend_signal": 0, "fair_value": 12.836192, "relative_strength": -40.727537, "rate_of_change": -1.8085025034509337, "market_dynamics": 0.141826, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.29, "high": 6.9399, "low": 6.1545, "close": 6.61, "volume": 115466}, "trend_line": 7.570387, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.679996, "activity_20": 6.897647, "activity_30": 7.105369}, "trend_signal": 0, "fair_value": 12.778421, "relative_strength": -36.147084, "rate_of_change": -1.5774495171431084, "market_dynamics": 0.106796, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.665, "high": 6.9499, "low": 6.3951, "close": 6.49, "volume": 13756}, "trend_line": 7.449387, "activity_lines": {"activity_5": 6.45, "activity_10": 6.61418, "activity_20": 6.849187, "activity_30": 7.035667}, "trend_signal": 0, "fair_value": 12.712, "relative_strength": -37.277788, "rate_of_change": -1.5983330838965093, "market_dynamics": -0.030258, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.4, "close": 6.5, "volume": 16027}, "trend_line": 7.341053, "activity_lines": {"activity_5": 6.47, "activity_10": 6.565273, "activity_20": 6.804489, "activity_30": 6.974416}, "trend_signal": 0, "fair_value": 12.647742, "relative_strength": -35.407515, "rate_of_change": -1.454267310853902, "market_dynamics": -0.048488, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.46, "high": 6.61, "low": 6.39, "close": 6.5201, "volume": 10366}, "trend_line": 7.25589, "activity_lines": {"activity_5": 6.5107, "activity_10": 6.532927, "activity_20": 6.763181, "activity_30": 6.921452}, "trend_signal": 0, "fair_value": 12.579774, "relative_strength": -34.138192, "rate_of_change": -1.1600924281571003, "market_dynamics": -0.03611, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.435, "close": 6.56, "volume": 12047}, "trend_line": 7.174223, "activity_lines": {"activity_5": 6.53136, "activity_10": 6.520198, "activity_20": 6.728197, "activity_30": 6.876555}, "trend_signal": 0, "fair_value": 12.505404, "relative_strength": -32.413058, "rate_of_change": -1.1255269856626875, "market_dynamics": -0.046935, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.56, "close": 6.94, "volume": 15521}, "trend_line": 7.115223, "activity_lines": {"activity_5": 6.66602, "activity_10": 6.584378, "activity_20": 6.731117, "activity_30": 6.861444}, "trend_signal": 0, "fair_value": 12.43311, "relative_strength": -25.928654, "rate_of_change": -0.8223887102477756, "market_dynamics": 0.245144, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.75, "close": 6.78, "volume": 8536}, "trend_line": 7.041557, "activity_lines": {"activity_5": 6.725347, "activity_10": 6.620558, "activity_20": 6.720561, "activity_30": 6.839817}, "trend_signal": 0, "fair_value": 12.360871, "relative_strength": -25.795165, "rate_of_change": -1.0353294619156734, "market_dynamics": 0.44962, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.75, "close": 6.85, "volume": 5432}, "trend_line": 6.982557, "activity_lines": {"activity_5": 6.788673, "activity_10": 6.675102, "activity_20": 6.719149, "activity_30": 6.827458}, "trend_signal": 0, "fair_value": 12.298436, "relative_strength": -24.882977, "rate_of_change": -0.8378828716433051, "market_dynamics": 0.663235, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.9994, "low": 6.7801, "close": 6.925, "volume": 13033}, "trend_line": 6.935057, "activity_lines": {"activity_5": 6.853667, "activity_10": 6.740736, "activity_20": 6.727831, "activity_30": 6.823745}, "trend_signal": 0, "fair_value": 12.231085, "relative_strength": -22.874804, "rate_of_change": -0.6802665556471693, "market_dynamics": 0.89921, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.73, "close": 6.91, "volume": 5191}, "trend_line": 6.935723, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.787189, "activity_20": 6.736109, "activity_30": 6.822129}, "trend_signal": 0, "fair_value": 12.157598, "relative_strength": -21.041317, "rate_of_change": 0.00960338177466633, "market_dynamics": 0.956956, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.74, "close": 6.74, "volume": 8588}, "trend_line": 6.90639, "activity_lines": {"activity_5": 6.839667, "activity_10": 6.792915, "activity_20": 6.729339, "activity_30": 6.809501}, "trend_signal": 0, "fair_value": 12.091779, "relative_strength": -21.182647, "rate_of_change": -0.4229263481254986, "market_dynamics": 1.011607, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 5049}, "trend_line": 6.90039, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.825367, "activity_20": 6.740124, "activity_30": 6.809089}, "trend_signal": 0, "fair_value": 12.028797, "relative_strength": -16.691269, "rate_of_change": -0.08687606694670048, "market_dynamics": 1.076036, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 5376}, "trend_line": 6.90339, "activity_lines": {"activity_5": 6.871, "activity_10": 6.850365, "activity_20": 6.75291, "activity_30": 6.809064}, "trend_signal": 0, "fair_value": 11.966299, "relative_strength": -12.9099, "rate_of_change": 0.043475803541540604, "market_dynamics": 1.092901, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 6.915, "low": 6.56, "close": 6.6, "volume": 6375}, "trend_line": 6.88839, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.813545, "activity_20": 6.7386, "activity_30": 6.78949}, "trend_signal": 0, "fair_value": 11.905925, "relative_strength": -18.697543, "rate_of_change": -0.21728455150295262, "market_dynamics": 1.039195, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.01, "low": 6.61, "close": 6.8, "volume": 4787}, "trend_line": 6.88439, "activity_lines": {"activity_5": 6.776, "activity_10": 6.811636, "activity_20": 6.746195, "activity_30": 6.783788}, "trend_signal": 0, "fair_value": 11.845987, "relative_strength": -18.991691, "rate_of_change": -0.05806872142838091, "market_dynamics": 1.043027, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.78, "high": 7.17, "low": 6.77, "close": 7.03, "volume": 27077}, "trend_line": 6.875057, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.847182, "activity_20": 6.776599, "activity_30": 6.793182}, "trend_signal": 0, "fair_value": 11.782873, "relative_strength": -20.208371, "rate_of_change": -0.1355675666253628, "market_dynamics": 1.152332, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.1688, "low": 6.7483, "close": 6.8, "volume": 7751}, "trend_line": 6.85839, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.839273, "activity_20": 6.784956, "activity_30": 6.78834}, "trend_signal": 0, "fair_value": 11.720761, "relative_strength": -23.590908, "rate_of_change": -0.24242708096820126, "market_dynamics": 1.105719, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.63, "close": 6.86, "volume": 13341}, "trend_line": 6.838057, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.841909, "activity_20": 6.800408, "activity_30": 6.788443}, "trend_signal": 0, "fair_value": 11.654986, "relative_strength": -23.086443, "rate_of_change": -0.29646899636795127, "market_dynamics": 1.163939, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 9.5, "low": 6.11, "close": 7.4, "volume": 196147}, "trend_line": 6.846723, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.942545, "activity_20": 6.866574, "activity_30": 6.824698}, "trend_signal": 0, "fair_value": 11.594795, "relative_strength": -19.896268, "rate_of_change": 0.12673190644652188, "market_dynamics": 1.343494, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.4664, "close": 6.59, "volume": 18680}, "trend_line": 6.828057, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.887273, "activity_20": 6.849026, "activity_30": 6.808135}, "trend_signal": 0, "fair_value": 11.526806, "relative_strength": -26.955136, "rate_of_change": -0.2726267734213817, "market_dynamics": 0.994108, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.6, "volume": 7620}, "trend_line": 6.807167, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.839636, "activity_20": 6.831382, "activity_30": 6.793422}, "trend_signal": 0, "fair_value": 11.459788, "relative_strength": -26.121722, "rate_of_change": -0.3059435502662107, "market_dynamics": 0.777218, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2001, "close": 6.33, "volume": 12627}, "trend_line": 6.774167, "activity_lines": {"activity_5": 6.632, "activity_10": 6.745455, "activity_20": 6.788072, "activity_30": 6.762637}, "trend_signal": 0, "fair_value": 11.389915, "relative_strength": -29.841246, "rate_of_change": -0.484783170443732, "market_dynamics": 0.373626, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.287, "high": 6.4999, "low": 6.14, "close": 6.25, "volume": 21299}, "trend_line": 6.74217, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.647091, "activity_20": 6.737905, "activity_30": 6.72882}, "trend_signal": 0, "fair_value": 11.318092, "relative_strength": -26.236539, "rate_of_change": -0.47233851778381747, "market_dynamics": -0.221174, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.98, "close": 6.2, "volume": 9432}, "trend_line": 6.708837, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.551455, "activity_20": 6.684167, "activity_30": 6.693841}, "trend_signal": 0, "fair_value": 11.24342, "relative_strength": -27.234463, "rate_of_change": -0.49439572125888015, "market_dynamics": -0.471121, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.05, "close": 6.2, "volume": 6079}, "trend_line": 6.682503, "activity_lines": {"activity_5": 6.254, "activity_10": 6.463091, "activity_20": 6.631952, "activity_30": 6.661013}, "trend_signal": 0, "fair_value": 11.170272, "relative_strength": -27.931465, "rate_of_change": -0.3925270505156154, "market_dynamics": -0.695025, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.6, "close": 5.6, "volume": 11454}, "trend_line": 6.635837, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.276545, "activity_20": 6.52431, "activity_30": 6.591174}, "trend_signal": 0, "fair_value": 11.093279, "relative_strength": -30.845131, "rate_of_change": -0.6983311492714513, "market_dynamics": -0.8455, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.67, "high": 6.0, "low": 5.655, "close": 5.85, "volume": 20531}, "trend_line": 6.594503, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.161455, "activity_20": 6.446857, "activity_30": 6.540475}, "trend_signal": 0, "fair_value": 11.018742, "relative_strength": -27.39369, "rate_of_change": -0.6228905260934057, "market_dynamics": -0.913257, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.58, "close": 5.85, "volume": 16921}, "trend_line": 6.565837, "activity_lines": {"activity_5": 5.87, "activity_10": 6.063636, "activity_20": 6.373833, "activity_30": 6.492442}, "trend_signal": 0, "fair_value": 10.946558, "relative_strength": -27.737952, "rate_of_change": -0.43469538189609463, "market_dynamics": -0.927613, "expectation": {"probability": 44.1021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/616125de-8835-4cab-9834-4198f05c7286/", "share_image": "https://sharemaestro.com/terminal/616125de-8835-4cab-9834-4198f05c7286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}