{"ticker": {"uuid": "616125de-8835-4cab-9834-4198f05c7286", "symbol": "ARKR", "name": "Ark Restaurants Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKR fell 6.08%, moving from 6.74 to 6.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.91 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.91"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2001, "close": 6.33, "volume": 12627}, "trend_line": 6.774167, "activity_lines": {"activity_5": 6.632, "activity_10": 6.745455, "activity_20": 6.788072, "activity_30": 6.762637}, "trend_signal": 0, "fair_value": 11.389917, "relative_strength": -29.91147, "rate_of_change": -0.484783170443732, "market_dynamics": 0.425936, "expectation": {"probability": 44.3302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.115979, "high": 17.649068, "low": 16.858953, "close": 17.4543, "volume": 12283}, "trend_line": 17.034053, "activity_lines": {"activity_5": 17.235947, "activity_10": 17.048629, "activity_20": 17.004841, "activity_30": 17.000688}, "trend_signal": 0, "fair_value": 15.720862, "relative_strength": -16.294766, "rate_of_change": -0.13392822856349076, "market_dynamics": -0.06425, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.477741, "high": 17.849, "low": 17.068499, "close": 17.849, "volume": 6373}, "trend_line": 17.040193, "activity_lines": {"activity_5": 17.470587, "activity_10": 17.232444, "activity_20": 17.072792, "activity_30": 17.053265}, "trend_signal": 1, "fair_value": 15.758019, "relative_strength": -17.371796, "rate_of_change": 0.03604544379425425, "market_dynamics": 0.091895, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.744272, "high": 17.848986, "low": 17.373109, "close": 17.611, "volume": 7104}, "trend_line": 17.023193, "activity_lines": {"activity_5": 17.55528, "activity_10": 17.339702, "activity_20": 17.11462, "activity_30": 17.090091}, "trend_signal": 1, "fair_value": 15.795004, "relative_strength": -17.167697, "rate_of_change": -0.0997641282584033, "market_dynamics": 0.390702, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.611, "high": 17.729993, "low": 17.382533, "close": 17.611, "volume": 13808}, "trend_line": 17.013307, "activity_lines": {"activity_5": 17.61232, "activity_10": 17.420402, "activity_20": 17.15907, "activity_30": 17.128014}, "trend_signal": 1, "fair_value": 15.833576, "relative_strength": -18.397217, "rate_of_change": -0.05807371155339697, "market_dynamics": 0.566197, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.753764, "high": 17.848958, "low": 17.430103, "close": 17.4777, "volume": 10276}, "trend_line": 17.031053, "activity_lines": {"activity_5": 17.587853, "activity_10": 17.463498, "activity_20": 17.193714, "activity_30": 17.157975}, "trend_signal": 1, "fair_value": 15.888462, "relative_strength": -17.936786, "rate_of_change": 0.10430658777860723, "market_dynamics": 0.690675, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.515752, "high": 17.754594, "low": 17.020741, "close": 17.1107, "volume": 13723}, "trend_line": 17.013487, "activity_lines": {"activity_5": 17.424553, "activity_10": 17.4219, "activity_20": 17.196129, "activity_30": 17.163113}, "trend_signal": 1, "fair_value": 15.940231, "relative_strength": -21.964702, "rate_of_change": -0.10314100954297212, "market_dynamics": 0.74425, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.372978, "high": 17.591925, "low": 17.039893, "close": 17.3349, "volume": 10129}, "trend_line": 17.073257, "activity_lines": {"activity_5": 17.358893, "activity_10": 17.421249, "activity_20": 17.217414, "activity_30": 17.18385}, "trend_signal": 1, "fair_value": 15.990387, "relative_strength": -19.834283, "rate_of_change": 0.35130952285090244, "market_dynamics": 0.689614, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.525311, "high": 17.610986, "low": 17.234968, "close": 17.373, "volume": 21971}, "trend_line": 17.135857, "activity_lines": {"activity_5": 17.340207, "activity_10": 17.417615, "activity_20": 17.24279, "activity_30": 17.203188}, "trend_signal": 1, "fair_value": 16.043779, "relative_strength": -20.948803, "rate_of_change": 0.3666552902003394, "market_dynamics": 0.61454, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.382471, "high": 17.610938, "low": 16.868422, "close": 16.9065, "volume": 23439}, "trend_line": 17.178667, "activity_lines": {"activity_5": 17.181887, "activity_10": 17.325947, "activity_20": 17.228504, "activity_30": 17.188391}, "trend_signal": 1, "fair_value": 16.096003, "relative_strength": -20.310073, "rate_of_change": 0.24982701477958966, "market_dynamics": 0.466325, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.868505, "high": 17.32544, "low": 16.759031, "close": 16.9637, "volume": 22720}, "trend_line": 17.1824, "activity_lines": {"activity_5": 17.0896, "activity_10": 17.247378, "activity_20": 17.220148, "activity_30": 17.174522}, "trend_signal": 0, "fair_value": 16.149016, "relative_strength": -18.3627, "rate_of_change": 0.0217304404352237, "market_dynamics": 0.260182, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.963698, "high": 17.401594, "low": 15.326349, "close": 15.5175, "volume": 63824}, "trend_line": 17.148843, "activity_lines": {"activity_5": 16.549513, "activity_10": 16.910709, "activity_20": 17.072922, "activity_30": 17.067109}, "trend_signal": 0, "fair_value": 16.19316, "relative_strength": -23.226531, "rate_of_change": -0.19529867771674408, "market_dynamics": -0.083107, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.516683, "high": 16.234639, "low": 15.221581, "close": 15.5738, "volume": 46404}, "trend_line": 17.0972, "activity_lines": {"activity_5": 16.134407, "activity_10": 16.619491, "activity_20": 16.93645, "activity_30": 16.965493}, "trend_signal": 0, "fair_value": 16.236205, "relative_strength": -23.682568, "rate_of_change": -0.30114568079023496, "market_dynamics": -0.48102, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.96664, "high": 16.443328, "low": 15.128825, "close": 15.8896, "volume": 58933}, "trend_line": 17.021463, "activity_lines": {"activity_5": 15.941973, "activity_10": 16.427058, "activity_20": 16.83217, "activity_30": 16.887584}, "trend_signal": 0, "fair_value": 16.279559, "relative_strength": -24.561061, "rate_of_change": -0.44297896731628666, "market_dynamics": -0.69415, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.605506, "high": 15.841443, "low": 15.042148, "close": 15.3792, "volume": 13053}, "trend_line": 16.926843, "activity_lines": {"activity_5": 15.6783, "activity_10": 16.173124, "activity_20": 16.680523, "activity_30": 16.781631}, "trend_signal": 0, "fair_value": 16.319171, "relative_strength": -25.564136, "rate_of_change": -0.5558864123489211, "market_dynamics": -0.980958, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.3984, "high": 15.671893, "low": 15.19617, "close": 15.3021, "volume": 16872}, "trend_line": 16.835267, "activity_lines": {"activity_5": 15.490747, "activity_10": 15.945749, "activity_20": 16.52866, "activity_30": 16.676809}, "trend_signal": 0, "fair_value": 16.346117, "relative_strength": -24.980054, "rate_of_change": -0.5410105121197135, "market_dynamics": -1.110032, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.228501, "high": 15.422547, "low": 14.589643, "close": 14.7131, "volume": 27883}, "trend_line": 16.772713, "activity_lines": {"activity_5": 15.217633, "activity_10": 15.65084, "activity_20": 16.326356, "activity_30": 16.539895}, "trend_signal": 0, "fair_value": 16.371992, "relative_strength": -24.859292, "rate_of_change": -0.3715652386148804, "market_dynamics": -1.179625, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.916951, "high": 14.916951, "low": 14.59916, "close": 14.6762, "volume": 7635}, "trend_line": 16.68086, "activity_lines": {"activity_5": 14.985847, "activity_10": 15.392815, "activity_20": 16.132002, "activity_30": 16.404636}, "trend_signal": 0, "fair_value": 16.398425, "relative_strength": -24.482026, "rate_of_change": -0.5476335283385605, "market_dynamics": -1.367729, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.454816, "high": 14.926593, "low": 14.454816, "close": 14.916, "volume": 10264}, "trend_line": 16.565593, "activity_lines": {"activity_5": 14.893833, "activity_10": 15.226729, "activity_20": 15.970552, "activity_30": 16.290774}, "trend_signal": 0, "fair_value": 16.422456, "relative_strength": -23.87632, "rate_of_change": -0.6910135328753995, "market_dynamics": -1.354075, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.782151, "high": 14.926602, "low": 14.483619, "close": 14.6377, "volume": 11315}, "trend_line": 16.48659, "activity_lines": {"activity_5": 14.77396, "activity_10": 15.054716, "activity_20": 15.793455, "activity_30": 16.166394}, "trend_signal": 0, "fair_value": 16.445731, "relative_strength": -24.597608, "rate_of_change": -0.4769101836559679, "market_dynamics": -1.353946, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.82059, "high": 14.92652, "low": 14.44502, "close": 14.7917, "volume": 8669}, "trend_line": 16.422143, "activity_lines": {"activity_5": 14.754853, "activity_10": 14.951955, "activity_20": 15.642535, "activity_30": 16.057046}, "trend_signal": 0, "fair_value": 16.47264, "relative_strength": -20.738649, "rate_of_change": -0.3909055784125235, "market_dynamics": -1.333213, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.09989, "high": 15.244244, "low": 14.618388, "close": 15.1673, "volume": 5228}, "trend_line": 16.37273, "activity_lines": {"activity_5": 14.894973, "activity_10": 14.956975, "activity_20": 15.538998, "activity_30": 15.976089}, "trend_signal": 0, "fair_value": 16.510776, "relative_strength": -15.764407, "rate_of_change": -0.30089252054374216, "market_dynamics": -1.18133, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.87837, "high": 15.167271, "low": 14.618456, "close": 14.7917, "volume": 6048}, "trend_line": 16.33184, "activity_lines": {"activity_5": 14.879613, "activity_10": 14.900071, "activity_20": 15.41058, "activity_30": 15.874087}, "trend_signal": 0, "fair_value": 16.548091, "relative_strength": -21.99748, "rate_of_change": -0.24974454473994856, "market_dynamics": -1.094915, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.685849, "high": 15.119202, "low": 14.291016, "close": 14.8303, "volume": 18273}, "trend_line": 16.28784, "activity_lines": {"activity_5": 14.86942, "activity_10": 14.864405, "activity_20": 15.300398, "activity_30": 15.777213}, "trend_signal": 0, "fair_value": 16.583396, "relative_strength": -23.308349, "rate_of_change": -0.2694123870917207, "market_dynamics": -0.903202, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.83024, "high": 14.926541, "low": 14.396889, "close": 14.6569, "volume": 17172}, "trend_line": 16.213877, "activity_lines": {"activity_5": 14.80714, "activity_10": 14.816473, "activity_20": 15.186942, "activity_30": 15.671991}, "trend_signal": 0, "fair_value": 16.61144, "relative_strength": -25.016407, "rate_of_change": -0.4540994999950829, "market_dynamics": -0.743439, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.493227, "high": 15.167331, "low": 14.358406, "close": 15.0614, "volume": 11911}, "trend_line": 16.166273, "activity_lines": {"activity_5": 14.878413, "activity_10": 14.855218, "activity_20": 15.126077, "activity_30": 15.597638}, "trend_signal": 0, "fair_value": 16.615029, "relative_strength": -22.903774, "rate_of_change": -0.2936003523401575, "market_dynamics": -0.483338, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.242938, "high": 15.252684, "low": 14.765378, "close": 15.2137, "volume": 9702}, "trend_line": 16.102703, "activity_lines": {"activity_5": 14.982473, "activity_10": 14.926031, "activity_20": 15.091223, "activity_30": 15.536182}, "trend_signal": 0, "fair_value": 16.622829, "relative_strength": -21.529649, "rate_of_change": -0.3932260701028529, "market_dynamics": -0.158329, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.931138, "high": 15.350224, "low": 14.681539, "close": 15.0286, "volume": 18902}, "trend_line": 16.043997, "activity_lines": {"activity_5": 15.02174, "activity_10": 14.954087, "activity_20": 15.047774, "activity_30": 15.466885}, "trend_signal": 0, "fair_value": 16.635381, "relative_strength": -22.258541, "rate_of_change": -0.36457233298037484, "market_dynamics": 0.107876, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.077253, "high": 15.252684, "low": 14.838181, "close": 14.9603, "volume": 26114}, "trend_line": 15.969467, "activity_lines": {"activity_5": 15.022447, "activity_10": 14.963318, "activity_20": 15.008803, "activity_30": 15.396969}, "trend_signal": 0, "fair_value": 16.645438, "relative_strength": -24.304067, "rate_of_change": -0.4645351155326263, "market_dynamics": 0.419587, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.10658, "high": 15.133772, "low": 10.009327, "close": 14.0345, "volume": 55930}, "trend_line": 15.868787, "activity_lines": {"activity_5": 14.705887, "activity_10": 14.803416, "activity_20": 14.893149, "activity_30": 15.272132}, "trend_signal": 0, "fair_value": 16.63486, "relative_strength": -28.982024, "rate_of_change": -0.6304531015343251, "market_dynamics": 0.448395, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.005184, "high": 14.092899, "low": 13.673815, "close": 13.7128, "volume": 6241}, "trend_line": 15.75154, "activity_lines": {"activity_5": 14.323587, "activity_10": 14.595991, "activity_20": 14.760533, "activity_30": 15.133036}, "trend_signal": 0, "fair_value": 16.608756, "relative_strength": -30.142694, "rate_of_change": -0.7388529444626045, "market_dynamics": 0.259218, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.683577, "high": 13.882105, "low": 13.449669, "close": 13.4984, "volume": 6355}, "trend_line": 15.619677, "activity_lines": {"activity_5": 13.959727, "activity_10": 14.3692, "activity_20": 14.622979, "activity_30": 14.987672}, "trend_signal": 0, "fair_value": 16.572165, "relative_strength": -28.317099, "rate_of_change": -0.8371435427901077, "market_dynamics": -0.010202, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.478965, "high": 14.0344, "low": 13.478965, "close": 14.0344, "volume": 4390}, "trend_line": 15.492523, "activity_lines": {"activity_5": 13.888887, "activity_10": 14.270207, "activity_20": 14.546087, "activity_30": 14.885396}, "trend_signal": 0, "fair_value": 16.546417, "relative_strength": -27.029399, "rate_of_change": -0.8140629284459537, "market_dynamics": -0.279773, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.664079, "high": 14.753112, "low": 13.644782, "close": 14.6192, "volume": 9041}, "trend_line": 15.392797, "activity_lines": {"activity_5": 14.07926, "activity_10": 14.291311, "activity_20": 14.532221, "activity_30": 14.829053}, "trend_signal": 0, "fair_value": 16.522596, "relative_strength": -25.34762, "rate_of_change": -0.6437040629211939, "market_dynamics": -0.266774, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.619193, "high": 14.7264, "low": 13.975948, "close": 14.7264, "volume": 7292}, "trend_line": 15.296643, "activity_lines": {"activity_5": 14.328107, "activity_10": 14.335744, "activity_20": 14.534614, "activity_30": 14.78606}, "trend_signal": 0, "fair_value": 16.508104, "relative_strength": -24.534971, "rate_of_change": -0.6246687980098763, "market_dynamics": -0.040531, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.726477, "high": 15.242927, "low": 14.239168, "close": 14.5413, "volume": 4436}, "trend_line": 15.198763, "activity_lines": {"activity_5": 14.469127, "activity_10": 14.345258, "activity_20": 14.522487, "activity_30": 14.737328}, "trend_signal": 0, "fair_value": 16.48931, "relative_strength": -25.583885, "rate_of_change": -0.6398789590631093, "market_dynamics": 0.153918, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.619125, "high": 14.619125, "low": 13.693339, "close": 13.7908, "volume": 11087}, "trend_line": 15.0881, "activity_lines": {"activity_5": 14.304747, "activity_10": 14.227775, "activity_20": 14.442506, "activity_30": 14.646491}, "trend_signal": 0, "fair_value": 16.466234, "relative_strength": -29.844628, "rate_of_change": -0.7281053069910942, "market_dynamics": 0.180235, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.966262, "high": 14.473063, "low": 13.449715, "close": 13.7421, "volume": 9980}, "trend_line": 14.96834, "activity_lines": {"activity_5": 14.10464, "activity_10": 14.127307, "activity_20": 14.36228, "activity_30": 14.559653}, "trend_signal": 0, "fair_value": 16.443493, "relative_strength": -28.16709, "rate_of_change": -0.7937381114918459, "market_dynamics": 0.005074, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.790762, "high": 14.0734, "low": 13.664063, "close": 14.0734, "volume": 6655}, "trend_line": 14.858353, "activity_lines": {"activity_5": 14.034453, "activity_10": 14.110467, "activity_20": 14.318053, "activity_30": 14.501915}, "trend_signal": 0, "fair_value": 16.427226, "relative_strength": -26.687493, "rate_of_change": -0.7347975794243068, "market_dynamics": -0.1062, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.071009, "high": 14.219124, "low": 13.784651, "close": 13.8044, "volume": 11396}, "trend_line": 14.75495, "activity_lines": {"activity_5": 13.910987, "activity_10": 14.060844, "activity_20": 14.25222, "activity_30": 14.433918}, "trend_signal": 0, "fair_value": 16.409059, "relative_strength": -28.652402, "rate_of_change": -0.6959250463358903, "market_dynamics": -0.222133, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.893309, "high": 14.080923, "low": 13.6267, "close": 13.6267, "volume": 5405}, "trend_line": 14.643717, "activity_lines": {"activity_5": 13.789753, "activity_10": 13.983095, "activity_20": 14.173432, "activity_30": 14.361127}, "trend_signal": 0, "fair_value": 16.38399, "relative_strength": -27.450777, "rate_of_change": -0.7538690405592604, "market_dynamics": -0.300504, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.834058, "high": 14.043791, "low": 12.775718, "close": 13.5477, "volume": 29427}, "trend_line": 14.578057, "activity_lines": {"activity_5": 13.70316, "activity_10": 13.892547, "activity_20": 14.092667, "activity_30": 14.290417}, "trend_signal": 0, "fair_value": 16.333838, "relative_strength": -26.198933, "rate_of_change": -0.44838342614789095, "market_dynamics": -0.243675, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.231665, "high": 14.110485, "low": 12.779913, "close": 13.8735, "volume": 17673}, "trend_line": 14.52138, "activity_lines": {"activity_5": 13.741373, "activity_10": 13.86034, "activity_20": 14.050643, "activity_30": 14.244961}, "trend_signal": 0, "fair_value": 16.301885, "relative_strength": -25.853137, "rate_of_change": -0.3887829496070619, "market_dynamics": -0.180732, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.873532, "high": 13.873532, "low": 13.557551, "close": 13.5773, "volume": 2263}, "trend_line": 14.444303, "activity_lines": {"activity_5": 13.672093, "activity_10": 13.777204, "activity_20": 13.984782, "activity_30": 14.184053}, "trend_signal": 0, "fair_value": 16.265858, "relative_strength": -26.317106, "rate_of_change": -0.5307828870258953, "market_dynamics": -0.124068, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.606887, "high": 13.824123, "low": 13.429148, "close": 13.7945, "volume": 7560}, "trend_line": 14.39148, "activity_lines": {"activity_5": 13.708287, "activity_10": 13.752502, "activity_20": 13.945574, "activity_30": 14.14213}, "trend_signal": 0, "fair_value": 16.232928, "relative_strength": -23.852808, "rate_of_change": -0.365701273367085, "market_dynamics": 0.166992, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.824096, "high": 13.824096, "low": 13.448967, "close": 13.5407, "volume": 9088}, "trend_line": 14.332767, "activity_lines": {"activity_5": 13.66054, "activity_10": 13.698598, "activity_20": 13.8863, "activity_30": 14.087241}, "trend_signal": 0, "fair_value": 16.20245, "relative_strength": -24.164503, "rate_of_change": -0.4079705492416286, "market_dynamics": 0.280001, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.547716, "high": 13.8242, "low": 13.429223, "close": 13.8242, "volume": 16819}, "trend_line": 14.303137, "activity_lines": {"activity_5": 13.713027, "activity_10": 13.714433, "activity_20": 13.861269, "activity_30": 14.05443}, "trend_signal": 0, "fair_value": 16.178883, "relative_strength": -17.374021, "rate_of_change": -0.20672909843577955, "market_dynamics": 0.468169, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.646413, "high": 13.646413, "low": 13.4588, "close": 13.4588, "volume": 2412}, "trend_line": 14.262557, "activity_lines": {"activity_5": 13.62528, "activity_10": 13.663224, "activity_20": 13.808053, "activity_30": 13.999957}, "trend_signal": 0, "fair_value": 16.1458, "relative_strength": -21.855932, "rate_of_change": -0.2837139852607179, "market_dynamics": 0.418778, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.458795, "high": 13.62666, "low": 13.281056, "close": 13.3798, "volume": 4321}, "trend_line": 14.21135, "activity_lines": {"activity_5": 13.538847, "activity_10": 13.602802, "activity_20": 13.75479, "activity_30": 13.943005}, "trend_signal": 0, "fair_value": 16.113622, "relative_strength": -22.266404, "rate_of_change": -0.3590309928296853, "market_dynamics": 0.188261, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6662, "high": 13.824191, "low": 13.220666, "close": 13.6662, "volume": 8460}, "trend_line": 14.178967, "activity_lines": {"activity_5": 13.561047, "activity_10": 13.607064, "activity_20": 13.736328, "activity_30": 13.907834}, "trend_signal": 0, "fair_value": 16.088042, "relative_strength": -20.973562, "rate_of_change": -0.22786716251446473, "market_dynamics": 0.268571, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.25147, "high": 15.650954, "low": 13.211972, "close": 14.3971, "volume": 33344}, "trend_line": 14.165813, "activity_lines": {"activity_5": 13.835433, "activity_10": 13.746729, "activity_20": 13.78923, "activity_30": 13.921907}, "trend_signal": 0, "fair_value": 16.057035, "relative_strength": -17.743151, "rate_of_change": -0.09277121527964703, "market_dynamics": 0.484993, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.375602, "high": 16.045852, "low": 14.375602, "close": 15.3897, "volume": 28670}, "trend_line": 14.173227, "activity_lines": {"activity_5": 14.383593, "activity_10": 14.05286, "activity_20": 13.933407, "activity_30": 14.000868}, "trend_signal": 0, "fair_value": 16.038446, "relative_strength": -12.580426, "rate_of_change": 0.05233727142946683, "market_dynamics": 1.019404, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.62, "high": 15.6299, "low": 14.11, "close": 14.74, "volume": 4400}, "trend_line": 14.171503, "activity_lines": {"activity_5": 14.61082, "activity_10": 14.207373, "activity_20": 14.006701, "activity_30": 14.037434}, "trend_signal": 0, "fair_value": 16.017104, "relative_strength": -14.230751, "rate_of_change": -0.012163778933345025, "market_dynamics": 1.399784, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.35, "close": 14.87, "volume": 2820}, "trend_line": 14.172827, "activity_lines": {"activity_5": 14.795967, "activity_10": 14.369767, "activity_20": 14.089016, "activity_30": 14.082498}, "trend_signal": 0, "fair_value": 15.993361, "relative_strength": -15.016064, "rate_of_change": 0.009342692867512535, "market_dynamics": 1.545444, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.5, "high": 15.44, "low": 14.24, "close": 15.0, "volume": 5541}, "trend_line": 14.184263, "activity_lines": {"activity_5": 14.9251, "activity_10": 14.532295, "activity_20": 14.182518, "activity_30": 14.135864}, "trend_signal": 0, "fair_value": 15.973979, "relative_strength": -16.431131, "rate_of_change": 0.08068961823918248, "market_dynamics": 1.393954, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.73, "high": 15.4, "low": 13.6, "close": 14.0, "volume": 23975}, "trend_line": 14.148883, "activity_lines": {"activity_5": 14.63198, "activity_10": 14.491085, "activity_20": 14.179479, "activity_30": 14.123976}, "trend_signal": 0, "fair_value": 15.9476, "relative_strength": -21.368819, "rate_of_change": -0.2494313592465112, "market_dynamics": 1.153308, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.345, "high": 14.345, "low": 12.98, "close": 13.1099, "volume": 19809}, "trend_line": 14.078757, "activity_lines": {"activity_5": 14.068633, "activity_10": 14.279689, "activity_20": 14.094246, "activity_30": 14.056945}, "trend_signal": 0, "fair_value": 15.916808, "relative_strength": -25.526143, "rate_of_change": -0.49562923094353195, "market_dynamics": 0.866945, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.34, "high": 13.55, "low": 13.05, "close": 13.3793, "volume": 3935}, "trend_line": 14.02378, "activity_lines": {"activity_5": 13.747073, "activity_10": 14.130262, "activity_20": 14.037913, "activity_30": 14.011818}, "trend_signal": 0, "fair_value": 15.900699, "relative_strength": -25.788551, "rate_of_change": -0.3904961212129676, "market_dynamics": 0.48971, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3793, "high": 13.49, "low": 13.0739, "close": 13.49, "volume": 11087}, "trend_line": 13.97477, "activity_lines": {"activity_5": 13.553127, "activity_10": 14.002407, "activity_20": 13.99385, "activity_30": 13.977381}, "trend_signal": 0, "fair_value": 15.885455, "relative_strength": -24.242674, "rate_of_change": -0.3494778155390407, "market_dynamics": 0.118403, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.49, "high": 13.8, "low": 13.07, "close": 13.5, "volume": 6852}, "trend_line": 13.956953, "activity_lines": {"activity_5": 13.454513, "activity_10": 13.874367, "activity_20": 13.953518, "activity_30": 13.946751}, "trend_signal": 0, "fair_value": 15.877272, "relative_strength": -20.293702, "rate_of_change": -0.12749404820257568, "market_dynamics": -0.196799, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 13.778, "low": 13.26, "close": 13.38, "volume": 2446}, "trend_line": 13.94586, "activity_lines": {"activity_5": 13.4159, "activity_10": 13.727531, "activity_20": 13.903206, "activity_30": 13.909528}, "trend_signal": 0, "fair_value": 15.870143, "relative_strength": -18.17046, "rate_of_change": -0.07948009855733329, "market_dynamics": -0.34891, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.26, "close": 13.305, "volume": 10807}, "trend_line": 13.939413, "activity_lines": {"activity_5": 13.39362, "activity_10": 13.585551, "activity_20": 13.846927, "activity_30": 13.868182}, "trend_signal": 0, "fair_value": 15.866413, "relative_strength": -15.307867, "rate_of_change": -0.04622877327034437, "market_dynamics": -0.379947, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 13.24, "low": 11.312, "close": 12.2616, "volume": 28953}, "trend_line": 13.88032, "activity_lines": {"activity_5": 13.010533, "activity_10": 13.291765, "activity_20": 13.692431, "activity_30": 13.759936}, "trend_signal": 0, "fair_value": 15.855349, "relative_strength": -21.398945, "rate_of_change": -0.42392746380353846, "market_dynamics": -0.471718, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.73, "high": 12.73, "low": 11.0001, "close": 11.55, "volume": 31309}, "trend_line": 13.778013, "activity_lines": {"activity_5": 12.46476, "activity_10": 12.91366, "activity_20": 13.47784, "activity_30": 13.609593}, "trend_signal": 0, "fair_value": 15.835901, "relative_strength": -29.036878, "rate_of_change": -0.7370651397085926, "market_dynamics": -0.591052, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.55, "high": 13.0975, "low": 11.55, "close": 12.86, "volume": 16182}, "trend_line": 13.7158, "activity_lines": {"activity_5": 12.484987, "activity_10": 12.8341, "activity_20": 13.397665, "activity_30": 13.550366}, "trend_signal": 0, "fair_value": 15.822498, "relative_strength": -21.084976, "rate_of_change": -0.4515382588185963, "market_dynamics": -0.614458, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.8802, "high": 13.8802, "low": 12.43, "close": 13.24, "volume": 4108}, "trend_line": 13.672423, "activity_lines": {"activity_5": 12.674547, "activity_10": 12.86254, "activity_20": 13.35813, "activity_30": 13.519669}, "trend_signal": 0, "fair_value": 15.814706, "relative_strength": -17.435295, "rate_of_change": -0.31625570509922535, "market_dynamics": -0.721002, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.96, "low": 11.45, "close": 11.5873, "volume": 35203}, "trend_line": 13.598973, "activity_lines": {"activity_5": 12.32254, "activity_10": 12.604307, "activity_20": 13.162628, "activity_30": 13.385145}, "trend_signal": 0, "fair_value": 15.796556, "relative_strength": -22.604277, "rate_of_change": -0.5372127529992259, "market_dynamics": -0.759506, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.98, "high": 12.88, "low": 11.3, "close": 11.52, "volume": 33789}, "trend_line": 13.524903, "activity_lines": {"activity_5": 12.062613, "activity_10": 12.361522, "activity_20": 12.971367, "activity_30": 13.251018}, "trend_signal": 0, "fair_value": 15.77668, "relative_strength": -26.635622, "rate_of_change": -0.544673483799113, "market_dynamics": -0.763019, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.795, "high": 12.67, "low": 11.5, "close": 12.44, "volume": 57562}, "trend_line": 13.470457, "activity_lines": {"activity_5": 12.158793, "activity_10": 12.319815, "activity_20": 12.876958, "activity_30": 13.181024}, "trend_signal": 0, "fair_value": 15.762937, "relative_strength": -21.22969, "rate_of_change": -0.40256111263792754, "market_dynamics": -0.669135, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.44, "low": 11.365, "close": 11.6832, "volume": 46239}, "trend_line": 13.39975, "activity_lines": {"activity_5": 11.943373, "activity_10": 12.159598, "activity_20": 12.714948, "activity_30": 13.065717}, "trend_signal": 0, "fair_value": 15.746695, "relative_strength": -26.031218, "rate_of_change": -0.5249042404426257, "market_dynamics": -0.600621, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.464, "high": 12.1, "low": 11.0, "close": 11.705, "volume": 21364}, "trend_line": 13.335693, "activity_lines": {"activity_5": 11.813673, "activity_10": 12.036378, "activity_20": 12.564457, "activity_30": 12.956379}, "trend_signal": 0, "fair_value": 15.728858, "relative_strength": -25.21938, "rate_of_change": -0.478046232205825, "market_dynamics": -0.612687, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.39, "close": 11.8, "volume": 30476}, "trend_line": 13.277437, "activity_lines": {"activity_5": 11.817973, "activity_10": 11.960885, "activity_20": 12.435833, "activity_30": 12.857302}, "trend_signal": 0, "fair_value": 15.710718, "relative_strength": -24.795622, "rate_of_change": -0.4368426897649662, "market_dynamics": -0.554445, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 12.0, "low": 11.6, "close": 11.9696, "volume": 17221}, "trend_line": 13.213973, "activity_lines": {"activity_5": 11.864627, "activity_10": 11.943593, "activity_20": 12.340456, "activity_30": 12.772925}, "trend_signal": 0, "fair_value": 15.693724, "relative_strength": -23.058172, "rate_of_change": -0.4779838157017918, "market_dynamics": -0.631872, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.74, "high": 11.95, "low": 11.31, "close": 11.37, "volume": 26643}, "trend_line": 13.140397, "activity_lines": {"activity_5": 11.68144, "activity_10": 11.822591, "activity_20": 12.201166, "activity_30": 12.653959}, "trend_signal": 0, "fair_value": 15.672535, "relative_strength": -26.076812, "rate_of_change": -0.5568045280552579, "market_dynamics": -0.683549, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.43, "low": 10.4655, "close": 10.4655, "volume": 20481}, "trend_line": 13.02943, "activity_lines": {"activity_5": 11.268087, "activity_10": 11.540407, "activity_20": 11.9924, "activity_30": 12.481385}, "trend_signal": 0, "fair_value": 15.643622, "relative_strength": -30.031451, "rate_of_change": -0.8444722027804827, "market_dynamics": -0.815925, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.47, "high": 11.3553, "low": 10.35, "close": 10.35, "volume": 34045}, "trend_line": 12.923073, "activity_lines": {"activity_5": 10.897413, "activity_10": 11.28076, "activity_20": 11.794226, "activity_30": 12.308519}, "trend_signal": 0, "fair_value": 15.612219, "relative_strength": -33.593976, "rate_of_change": -0.8162828304845197, "market_dynamics": -0.944691, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.8024, "close": 10.25, "volume": 12820}, "trend_line": 12.803933, "activity_lines": {"activity_5": 10.58374, "activity_10": 11.055476, "activity_20": 11.60391, "activity_30": 12.136062}, "trend_signal": 0, "fair_value": 15.576735, "relative_strength": -31.140473, "rate_of_change": -0.9219169465343097, "market_dynamics": -1.105329, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.25, "high": 10.27, "low": 9.785, "close": 10.1, "volume": 19206}, "trend_line": 12.691973, "activity_lines": {"activity_5": 10.3234, "activity_10": 10.827235, "activity_20": 11.412927, "activity_30": 11.961615}, "trend_signal": 0, "fair_value": 15.544154, "relative_strength": -32.564644, "rate_of_change": -0.874418821154405, "market_dynamics": -1.176126, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 10.13, "low": 9.77, "close": 9.82, "volume": 29077}, "trend_line": 12.573313, "activity_lines": {"activity_5": 10.094367, "activity_10": 10.573902, "activity_20": 11.210892, "activity_30": 11.776326}, "trend_signal": 0, "fair_value": 15.509501, "relative_strength": -34.085299, "rate_of_change": -0.9349216232968681, "market_dynamics": -1.190727, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.83, "high": 15.38, "low": 9.75, "close": 15.28, "volume": 262545}, "trend_line": 12.627107, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.360933, "activity_20": 11.546334, "activity_30": 11.950951}, "trend_signal": 0, "fair_value": 15.504967, "relative_strength": -0.068637, "rate_of_change": 0.4278426855356253, "market_dynamics": -0.51548, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.28, "high": 15.505, "low": 12.68, "close": 13.48, "volume": 46006}, "trend_line": 12.596537, "activity_lines": {"activity_5": 12.562, "activity_10": 11.755295, "activity_20": 11.701871, "activity_30": 12.005977}, "trend_signal": 0, "fair_value": 15.492892, "relative_strength": -11.827527, "rate_of_change": -0.24209820982748362, "market_dynamics": 0.08976, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.97, "high": 13.095, "low": 10.67, "close": 11.29, "volume": 15592}, "trend_line": 12.45988, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.719202, "activity_20": 11.648361, "activity_30": 11.921684}, "trend_signal": 0, "fair_value": 15.463287, "relative_strength": -23.81318, "rate_of_change": -1.0848775341984833, "market_dynamics": 0.462149, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.945, "low": 10.28, "close": 11.4906, "volume": 16867}, "trend_line": 12.351567, "activity_lines": {"activity_5": 12.228867, "activity_10": 11.728855, "activity_20": 11.62355, "activity_30": 11.85915}, "trend_signal": 0, "fair_value": 15.438019, "relative_strength": -22.55222, "rate_of_change": -0.8692940862993926, "market_dynamics": 0.887292, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.17, "high": 15.15, "low": 10.01, "close": 14.733, "volume": 36698}, "trend_line": 12.347, "activity_lines": {"activity_5": 13.04916, "activity_10": 12.336744, "activity_20": 11.911211, "activity_30": 12.012791}, "trend_signal": 0, "fair_value": 15.431802, "relative_strength": 0.459595, "rate_of_change": -0.036975065592890086, "market_dynamics": 0.80513, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.12, "high": 17.76, "low": 13.995, "close": 14.99, "volume": 50834}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.627587, "activity_10": 12.930215, "activity_20": 12.208191, "activity_30": 12.183307}, "trend_signal": 0, "fair_value": 15.426056, "relative_strength": 4.857856, "rate_of_change": -0.0026970114197738125, "market_dynamics": 0.847728, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.53, "high": 14.6, "low": 13.25, "close": 13.91, "volume": 10217}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.865347, "activity_10": 13.245058, "activity_20": 12.392171, "activity_30": 12.284167}, "trend_signal": 0, "fair_value": 15.416973, "relative_strength": -4.874708, "rate_of_change": -0.02429805549951346, "market_dynamics": 0.962534, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.62, "high": 14.425, "low": 12.98, "close": 13.75, "volume": 11893}, "trend_line": 12.365003, "activity_lines": {"activity_5": 14.021107, "activity_10": 13.466084, "activity_20": 12.557723, "activity_30": 12.374898}, "trend_signal": 1, "fair_value": 15.413097, "relative_strength": -6.794623, "rate_of_change": 0.1728497698455394, "market_dynamics": 1.067692, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0275, "high": 13.8, "low": 12.99, "close": 13.31, "volume": 25047}, "trend_line": 12.362693, "activity_lines": {"activity_5": 13.8662, "activity_10": 13.543473, "activity_20": 12.671071, "activity_30": 12.435866}, "trend_signal": 1, "fair_value": 15.403226, "relative_strength": -7.962004, "rate_of_change": -0.01868175850826393, "market_dynamics": 0.918551, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 13.358, "low": 12.0, "close": 12.4, "volume": 18065}, "trend_line": 12.32636, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.397044, "activity_20": 12.689229, "activity_30": 12.438273}, "trend_signal": 1, "fair_value": 15.383994, "relative_strength": -13.877698, "rate_of_change": -0.2938922773541399, "market_dynamics": 0.683459, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.47, "high": 13.05, "low": 10.6, "close": 11.29, "volume": 33283}, "trend_line": 12.252693, "activity_lines": {"activity_5": 12.492667, "activity_10": 13.001887, "activity_20": 12.601862, "activity_30": 12.371411}, "trend_signal": 1, "fair_value": 15.343771, "relative_strength": -23.209443, "rate_of_change": -0.5976379077034794, "market_dynamics": 0.476018, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1564, "high": 11.36, "low": 11.0, "close": 11.36, "volume": 32663}, "trend_line": 12.18536, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.692004, "activity_20": 12.523035, "activity_30": 12.313818}, "trend_signal": 0, "fair_value": 15.307817, "relative_strength": -20.354083, "rate_of_change": -0.5495363345837638, "market_dynamics": 0.262193, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.5183, "close": 10.85, "volume": 9959}, "trend_line": 12.103527, "activity_lines": {"activity_5": 11.444667, "activity_10": 12.327938, "activity_20": 12.39728, "activity_30": 12.227665}, "trend_signal": 0, "fair_value": 15.270771, "relative_strength": -20.696819, "rate_of_change": -0.6715681768942371, "market_dynamics": -0.020953, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.252, "close": 10.56, "volume": 6527}, "trend_line": 12.046807, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.919145, "activity_20": 12.248429, "activity_30": 12.128083}, "trend_signal": 0, "fair_value": 15.232981, "relative_strength": -19.686373, "rate_of_change": -0.4686237325698561, "market_dynamics": -0.298038, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.99, "close": 10.1, "volume": 32207}, "trend_line": 11.998473, "activity_lines": {"activity_5": 10.62, "activity_10": 11.443636, "activity_20": 12.06248, "activity_30": 12.002483}, "trend_signal": 0, "fair_value": 15.190774, "relative_strength": -20.65159, "rate_of_change": -0.4012183477331277, "market_dynamics": -0.534968, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.35, "high": 10.87, "low": 9.74, "close": 9.99, "volume": 31186}, "trend_line": 11.902807, "activity_lines": {"activity_5": 10.339333, "activity_10": 11.032364, "activity_20": 11.872104, "activity_30": 11.872904}, "trend_signal": 0, "fair_value": 15.151624, "relative_strength": -21.111133, "rate_of_change": -0.797318125398135, "market_dynamics": -0.716974, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5894, "high": 10.79, "low": 8.88, "close": 9.71, "volume": 155912}, "trend_line": 11.78514, "activity_lines": {"activity_5": 10.052, "activity_10": 10.661091, "activity_20": 11.657325, "activity_30": 11.731432}, "trend_signal": 0, "fair_value": 15.106564, "relative_strength": -20.910893, "rate_of_change": -0.988565134257819, "market_dynamics": -0.686846, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.71, "high": 10.2, "low": 9.0936, "close": 9.25, "volume": 17163}, "trend_line": 11.70723, "activity_lines": {"activity_5": 9.721333, "activity_10": 10.282545, "activity_20": 11.401784, "activity_30": 11.567875}, "trend_signal": 0, "fair_value": 15.062965, "relative_strength": -15.814788, "rate_of_change": -0.6610867584093276, "market_dynamics": -0.753589, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.25, "close": 8.33, "volume": 44805}, "trend_line": 11.600897, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.818545, "activity_20": 11.063386, "activity_30": 11.349989}, "trend_signal": 0, "fair_value": 15.014174, "relative_strength": -28.810099, "rate_of_change": -0.9082677969084006, "market_dynamics": -0.813298, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.3, "close": 8.4275, "volume": 15031}, "trend_line": 11.467147, "activity_lines": {"activity_5": 8.841167, "activity_10": 9.462818, "activity_20": 10.742702, "activity_30": 11.145254}, "trend_signal": 0, "fair_value": 14.958599, "relative_strength": -25.495986, "rate_of_change": -1.1529280882331698, "market_dynamics": -0.927658, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.5, "close": 8.7, "volume": 8472}, "trend_line": 11.367707, "activity_lines": {"activity_5": 8.694, "activity_10": 9.228864, "activity_20": 10.454601, "activity_30": 10.966728}, "trend_signal": 0, "fair_value": 14.908535, "relative_strength": -27.002189, "rate_of_change": -0.8671729768529287, "market_dynamics": -1.157174, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.69, "high": 10.59, "low": 8.69, "close": 9.39, "volume": 85484}, "trend_line": 11.29054, "activity_lines": {"activity_5": 8.862833, "activity_10": 9.167455, "activity_20": 10.263549, "activity_30": 10.839134}, "trend_signal": 0, "fair_value": 14.865128, "relative_strength": -23.149318, "rate_of_change": -0.6788264335102877, "market_dynamics": -1.036984, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 12.495, "low": 9.1154, "close": 11.16, "volume": 166517}, "trend_line": 11.269207, "activity_lines": {"activity_5": 9.643, "activity_10": 9.463682, "activity_20": 10.260543, "activity_30": 10.830712}, "trend_signal": 0, "fair_value": 14.839857, "relative_strength": -7.918891, "rate_of_change": -0.18894579001536038, "market_dynamics": -0.62845, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55, "high": 11.93, "low": 10.24, "close": 11.93, "volume": 22661}, "trend_line": 11.267887, "activity_lines": {"activity_5": 10.5525, "activity_10": 9.894273, "activity_20": 10.33149, "activity_30": 10.873344}, "trend_signal": 0, "fair_value": 14.82014, "relative_strength": -7.236423, "rate_of_change": -0.011713335286145385, "market_dynamics": -0.21077, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.69, "high": 12.595, "low": 11.5587, "close": 11.94, "volume": 23689}, "trend_line": 11.286887, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.301773, "activity_20": 10.401298, "activity_30": 10.916706}, "trend_signal": 0, "fair_value": 14.796637, "relative_strength": -4.147065, "rate_of_change": 0.1686207893281156, "market_dynamics": 0.25036, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7611, "high": 12.44, "low": 10.62, "close": 10.62, "volume": 8500}, "trend_line": 11.292037, "activity_lines": {"activity_5": 11.224, "activity_10": 10.435818, "activity_20": 10.35869, "activity_30": 10.873681}, "trend_signal": 0, "fair_value": 14.756853, "relative_strength": -15.538525, "rate_of_change": 0.04562817010572031, "market_dynamics": 0.435747, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.33, "high": 11.33, "low": 9.5045, "close": 10.25, "volume": 12207}, "trend_line": 11.288703, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.491136, "activity_20": 10.301655, "activity_30": 10.806453}, "trend_signal": 0, "fair_value": 14.721153, "relative_strength": -19.313077, "rate_of_change": -0.029525230921583184, "market_dynamics": 0.367675, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.7, "close": 10.12, "volume": 5054}, "trend_line": 11.28437, "activity_lines": {"activity_5": 10.618, "activity_10": 10.513, "activity_20": 10.249667, "activity_30": 10.731053}, "trend_signal": 0, "fair_value": 14.691254, "relative_strength": -19.091357, "rate_of_change": -0.03838350605911776, "market_dynamics": 0.313108, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7301, "high": 10.5, "low": 9.72, "close": 9.75, "volume": 7989}, "trend_line": 11.272703, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.451773, "activity_20": 10.179726, "activity_30": 10.632061}, "trend_signal": 0, "fair_value": 14.648321, "relative_strength": -21.340306, "rate_of_change": -0.10339079629610876, "market_dynamics": 0.192516, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.46, "low": 8.6, "close": 9.075, "volume": 95957}, "trend_line": 11.24787, "activity_lines": {"activity_5": 9.723667, "activity_10": 10.242, "activity_20": 10.062452, "activity_30": 10.490274}, "trend_signal": 0, "fair_value": 14.599877, "relative_strength": -29.069447, "rate_of_change": -0.22029321627651519, "market_dynamics": 0.204692, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.92, "high": 9.3718, "low": 8.78, "close": 9.01, "volume": 6401}, "trend_line": 11.03887, "activity_lines": {"activity_5": 9.406, "activity_10": 10.008636, "activity_20": 9.954821, "activity_30": 10.345895}, "trend_signal": 0, "fair_value": 14.541835, "relative_strength": -29.97702, "rate_of_change": -1.858129583645627, "market_dynamics": 0.119147, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 9.2225, "low": 8.7, "close": 8.71, "volume": 12569}, "trend_line": 10.87987, "activity_lines": {"activity_5": 9.095667, "activity_10": 9.715091, "activity_20": 9.829476, "activity_30": 10.195646}, "trend_signal": 0, "fair_value": 14.483979, "relative_strength": -31.394641, "rate_of_change": -1.4403648199498584, "market_dynamics": 0.032551, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.51, "close": 8.99, "volume": 18516}, "trend_line": 10.803203, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.484818, "activity_20": 9.743417, "activity_30": 10.073718}, "trend_signal": 0, "fair_value": 14.425217, "relative_strength": -29.335563, "rate_of_change": -0.704668346221053, "market_dynamics": -0.009546, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.62, "close": 8.62, "volume": 16321}, "trend_line": 10.707517, "activity_lines": {"activity_5": 8.819, "activity_10": 9.226727, "activity_20": 9.630976, "activity_30": 9.932867}, "trend_signal": 0, "fair_value": 14.362603, "relative_strength": -32.057332, "rate_of_change": -0.8857188002484134, "market_dynamics": -0.15324, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.775, "high": 8.96, "low": 8.35, "close": 8.35, "volume": 39999}, "trend_line": 10.49475, "activity_lines": {"activity_5": 8.642, "activity_10": 8.979727, "activity_20": 9.50206, "activity_30": 9.780769}, "trend_signal": 0, "fair_value": 14.292749, "relative_strength": -31.838885, "rate_of_change": -1.9870806649197894, "market_dynamics": -0.223644, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38, "high": 8.44, "low": 6.375, "close": 6.89, "volume": 235912}, "trend_line": 10.22475, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.532545, "activity_20": 9.242429, "activity_30": 9.548204}, "trend_signal": 0, "fair_value": 14.208087, "relative_strength": -45.045237, "rate_of_change": -2.572714928893014, "market_dynamics": -0.362798, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.84, "high": 7.72, "low": 6.83, "close": 7.62, "volume": 88382}, "trend_line": 10.015083, "activity_lines": {"activity_5": 7.796, "activity_10": 8.285909, "activity_20": 9.067083, "activity_30": 9.380156}, "trend_signal": 0, "fair_value": 14.135922, "relative_strength": -38.910718, "rate_of_change": -2.0505831438421436, "market_dynamics": -0.598549, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.61, "high": 7.71, "low": 6.97, "close": 7.08, "volume": 31034}, "trend_line": 9.79275, "activity_lines": {"activity_5": 7.458, "activity_10": 7.988909, "activity_20": 8.850262, "activity_30": 9.190796}, "trend_signal": 0, "fair_value": 14.059053, "relative_strength": -41.954571, "rate_of_change": -2.219981601750088, "market_dynamics": -0.854124, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.209, "low": 6.7736, "close": 6.81, "volume": 44711}, "trend_line": 9.576083, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.698091, "activity_20": 8.61806, "activity_30": 8.99836}, "trend_signal": 0, "fair_value": 13.996619, "relative_strength": -43.194073, "rate_of_change": -2.2125245717495012, "market_dynamics": -1.058974, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.17, "low": 6.81, "close": 7.05, "volume": 20749}, "trend_line": 9.39775, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.504364, "activity_20": 8.415952, "activity_30": 8.835387}, "trend_signal": 0, "fair_value": 13.927746, "relative_strength": -41.02903, "rate_of_change": -1.8622750032555095, "market_dynamics": -1.160958, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0932, "high": 7.25, "low": 6.87, "close": 6.92, "volume": 25105}, "trend_line": 9.252083, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.323818, "activity_20": 8.208024, "activity_30": 8.675532}, "trend_signal": 0, "fair_value": 13.853382, "relative_strength": -42.492193, "rate_of_change": -1.5500199515841508, "market_dynamics": -1.177734, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.31, "low": 6.81, "close": 7.31, "volume": 33934}, "trend_line": 9.117083, "activity_lines": {"activity_5": 7.072, "activity_10": 7.252182, "activity_20": 8.045714, "activity_30": 8.550237}, "trend_signal": 0, "fair_value": 13.793557, "relative_strength": -39.761776, "rate_of_change": -1.4591308789599224, "market_dynamics": -1.041015, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.13, "high": 7.56, "low": 7.0423, "close": 7.3, "volume": 36106}, "trend_line": 8.99875, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.204182, "activity_20": 7.892357, "activity_30": 8.433005}, "trend_signal": 0, "fair_value": 13.729556, "relative_strength": -38.883736, "rate_of_change": -1.2979261020218835, "market_dynamics": -0.885541, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.1, "close": 7.47, "volume": 3866}, "trend_line": 8.89575, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.217818, "activity_20": 7.773571, "activity_30": 8.334376}, "trend_signal": 0, "fair_value": 13.66134, "relative_strength": -37.50265, "rate_of_change": -1.144603417141267, "market_dynamics": -0.694329, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0447, "high": 7.34, "low": 7.0447, "close": 7.14, "volume": 28332}, "trend_line": 8.797083, "activity_lines": {"activity_5": 7.268, "activity_10": 7.192364, "activity_20": 7.644595, "activity_30": 8.221102}, "trend_signal": 0, "fair_value": 13.590293, "relative_strength": -38.161191, "rate_of_change": -1.109147626675648, "market_dynamics": -0.49651, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.7, "close": 7.15, "volume": 41112}, "trend_line": 8.702417, "activity_lines": {"activity_5": 7.242, "activity_10": 7.190727, "activity_20": 7.539429, "activity_30": 8.114839}, "trend_signal": 0, "fair_value": 13.515854, "relative_strength": -38.803308, "rate_of_change": -1.0761067049157105, "market_dynamics": -0.318396, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.2267, "low": 6.99, "close": 7.2267, "volume": 4850}, "trend_line": 8.61964, "activity_lines": {"activity_5": 7.226233, "activity_10": 7.198309, "activity_20": 7.45809, "activity_30": 8.019631}, "trend_signal": 0, "fair_value": 13.438449, "relative_strength": -38.775129, "rate_of_change": -0.9511955126949224, "market_dynamics": -0.181067, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.06, "close": 7.32, "volume": 7252}, "trend_line": 8.555307, "activity_lines": {"activity_5": 7.24712, "activity_10": 7.230005, "activity_20": 7.400035, "activity_30": 7.935783}, "trend_signal": 0, "fair_value": 13.367365, "relative_strength": -38.550055, "rate_of_change": -0.7463536760235872, "market_dynamics": -0.038409, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2177, "high": 7.2177, "low": 7.055, "close": 7.2099, "volume": 6324}, "trend_line": 8.51797, "activity_lines": {"activity_5": 7.229973, "activity_10": 7.23732, "activity_20": 7.344827, "activity_30": 7.848983}, "trend_signal": 0, "fair_value": 13.297303, "relative_strength": -37.01739, "rate_of_change": -0.4364191723336268, "market_dynamics": 0.095421, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.21, "low": 7.0039, "close": 7.2, "volume": 7839}, "trend_line": 8.477053, "activity_lines": {"activity_5": 7.226867, "activity_10": 7.235564, "activity_20": 7.300771, "activity_30": 7.763953}, "trend_signal": 0, "fair_value": 13.230221, "relative_strength": -36.431743, "rate_of_change": -0.4803609310669128, "market_dynamics": 0.207224, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.99, "close": 6.99, "volume": 10703}, "trend_line": 8.420053, "activity_lines": {"activity_5": 7.14976, "activity_10": 7.192898, "activity_20": 7.245645, "activity_30": 7.668014}, "trend_signal": 0, "fair_value": 13.158868, "relative_strength": -35.77424, "rate_of_change": -0.6724034873912006, "market_dynamics": 0.242592, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1231, "high": 7.21, "low": 6.935, "close": 7.0, "volume": 10029}, "trend_line": 8.340387, "activity_lines": {"activity_5": 7.086653, "activity_10": 7.150778, "activity_20": 7.20109, "activity_30": 7.576397}, "trend_signal": 0, "fair_value": 13.088947, "relative_strength": -38.193488, "rate_of_change": -0.9461460634511395, "market_dynamics": 0.260325, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.94, "close": 7.09, "volume": 5237}, "trend_line": 8.20472, "activity_lines": {"activity_5": 7.06866, "activity_10": 7.130658, "activity_20": 7.173249, "activity_30": 7.495727}, "trend_signal": 0, "fair_value": 13.025772, "relative_strength": -36.837376, "rate_of_change": -1.6266271577086262, "market_dynamics": 0.288068, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055, "high": 7.21, "low": 6.68, "close": 6.71, "volume": 28109}, "trend_line": 8.03072, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.045265, "activity_20": 7.118265, "activity_30": 7.399294}, "trend_signal": 0, "fair_value": 12.955723, "relative_strength": -38.09827, "rate_of_change": -2.1207305063426842, "market_dynamics": 0.241997, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.79, "high": 6.95, "low": 5.7464, "close": 6.02, "volume": 149605}, "trend_line": 7.833387, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.848236, "activity_20": 7.006662, "activity_30": 7.26957}, "trend_signal": 0, "fair_value": 12.894686, "relative_strength": -44.033544, "rate_of_change": -2.4572267492827593, "market_dynamics": 0.221834, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.5799, "low": 5.98, "close": 6.37, "volume": 195459}, "trend_line": 7.69172, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.735207, "activity_20": 6.939488, "activity_30": 7.175158}, "trend_signal": 0, "fair_value": 12.836192, "relative_strength": -40.727536, "rate_of_change": -1.8085025034509337, "market_dynamics": 0.159309, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.29, "high": 6.9399, "low": 6.1545, "close": 6.61, "volume": 115466}, "trend_line": 7.570387, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.679996, "activity_20": 6.897647, "activity_30": 7.105369}, "trend_signal": 0, "fair_value": 12.778422, "relative_strength": -36.147082, "rate_of_change": -1.5774495171431084, "market_dynamics": 0.117979, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.665, "high": 6.9499, "low": 6.3951, "close": 6.49, "volume": 13756}, "trend_line": 7.449387, "activity_lines": {"activity_5": 6.45, "activity_10": 6.61418, "activity_20": 6.849187, "activity_30": 7.035667}, "trend_signal": 0, "fair_value": 12.712001, "relative_strength": -37.27779, "rate_of_change": -1.5983330838965093, "market_dynamics": -0.019076, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.4, "close": 6.5, "volume": 16027}, "trend_line": 7.341053, "activity_lines": {"activity_5": 6.47, "activity_10": 6.565273, "activity_20": 6.804489, "activity_30": 6.974416}, "trend_signal": 0, "fair_value": 12.647743, "relative_strength": -35.407517, "rate_of_change": -1.454267310853902, "market_dynamics": -0.042897, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.46, "high": 6.61, "low": 6.39, "close": 6.5201, "volume": 10366}, "trend_line": 7.25589, "activity_lines": {"activity_5": 6.5107, "activity_10": 6.532927, "activity_20": 6.763181, "activity_30": 6.921452}, "trend_signal": 0, "fair_value": 12.579775, "relative_strength": -34.138195, "rate_of_change": -1.1600924281571003, "market_dynamics": -0.03611, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.435, "close": 6.56, "volume": 12047}, "trend_line": 7.174223, "activity_lines": {"activity_5": 6.53136, "activity_10": 6.520198, "activity_20": 6.728197, "activity_30": 6.876555}, "trend_signal": 0, "fair_value": 12.505405, "relative_strength": -32.413055, "rate_of_change": -1.1255269856626875, "market_dynamics": -0.046935, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.98, "low": 6.56, "close": 6.94, "volume": 15521}, "trend_line": 7.115223, "activity_lines": {"activity_5": 6.66602, "activity_10": 6.584378, "activity_20": 6.731117, "activity_30": 6.861444}, "trend_signal": 0, "fair_value": 12.433112, "relative_strength": -25.928649, "rate_of_change": -0.8223887102477756, "market_dynamics": 0.244629, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.75, "close": 6.78, "volume": 8536}, "trend_line": 7.041557, "activity_lines": {"activity_5": 6.725347, "activity_10": 6.620558, "activity_20": 6.720561, "activity_30": 6.839817}, "trend_signal": 0, "fair_value": 12.360872, "relative_strength": -25.795169, "rate_of_change": -1.0353294619156734, "market_dynamics": 0.440871, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.75, "close": 6.85, "volume": 5432}, "trend_line": 6.982557, "activity_lines": {"activity_5": 6.788673, "activity_10": 6.675102, "activity_20": 6.719149, "activity_30": 6.827458}, "trend_signal": 0, "fair_value": 12.298438, "relative_strength": -24.882978, "rate_of_change": -0.8378828716433051, "market_dynamics": 0.646253, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.9994, "low": 6.7801, "close": 6.925, "volume": 13033}, "trend_line": 6.935057, "activity_lines": {"activity_5": 6.853667, "activity_10": 6.740736, "activity_20": 6.727831, "activity_30": 6.823745}, "trend_signal": 0, "fair_value": 12.231087, "relative_strength": -22.874807, "rate_of_change": -0.6802665556471693, "market_dynamics": 0.878889, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.73, "close": 6.91, "volume": 5191}, "trend_line": 6.935723, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.787189, "activity_20": 6.736109, "activity_30": 6.822129}, "trend_signal": 0, "fair_value": 12.157599, "relative_strength": -21.041322, "rate_of_change": 0.00960338177466633, "market_dynamics": 0.934461, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.74, "close": 6.74, "volume": 8588}, "trend_line": 6.90639, "activity_lines": {"activity_5": 6.839667, "activity_10": 6.792915, "activity_20": 6.729339, "activity_30": 6.809501}, "trend_signal": 0, "fair_value": 12.09178, "relative_strength": -21.182651, "rate_of_change": -0.4229263481254986, "market_dynamics": 0.989112, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 5049}, "trend_line": 6.90039, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.825367, "activity_20": 6.740124, "activity_30": 6.809089}, "trend_signal": 0, "fair_value": 12.028799, "relative_strength": -16.691272, "rate_of_change": -0.08687606694670048, "market_dynamics": 1.071506, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 5376}, "trend_line": 6.90339, "activity_lines": {"activity_5": 6.871, "activity_10": 6.850365, "activity_20": 6.75291, "activity_30": 6.809064}, "trend_signal": 0, "fair_value": 11.966301, "relative_strength": -12.909901, "rate_of_change": 0.043475803541540604, "market_dynamics": 1.101441, "expectation": {"probability": 44.2567, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.83, "high": 6.915, "low": 6.56, "close": 6.6, "volume": 6375}, "trend_line": 6.88839, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.813545, "activity_20": 6.7386, "activity_30": 6.78949}, "trend_signal": 0, "fair_value": 11.905926, "relative_strength": -18.697543, "rate_of_change": -0.21728455150295262, "market_dynamics": 1.042191, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.01, "low": 6.61, "close": 6.8, "volume": 4787}, "trend_line": 6.88439, "activity_lines": {"activity_5": 6.776, "activity_10": 6.811636, "activity_20": 6.746195, "activity_30": 6.783788}, "trend_signal": 0, "fair_value": 11.845988, "relative_strength": -18.991691, "rate_of_change": -0.05806872142838091, "market_dynamics": 1.046023, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.78, "high": 7.17, "low": 6.77, "close": 7.03, "volume": 27077}, "trend_line": 6.875057, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.847182, "activity_20": 6.776599, "activity_30": 6.793182}, "trend_signal": 0, "fair_value": 11.782874, "relative_strength": -20.208371, "rate_of_change": -0.1355675666253628, "market_dynamics": 1.155328, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.1688, "low": 6.7483, "close": 6.8, "volume": 7751}, "trend_line": 6.85839, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.839273, "activity_20": 6.784956, "activity_30": 6.78834}, "trend_signal": 0, "fair_value": 11.720762, "relative_strength": -23.673811, "rate_of_change": -0.24242708096820126, "market_dynamics": 1.091644, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.63, "close": 6.86, "volume": 13341}, "trend_line": 6.838057, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.841909, "activity_20": 6.800408, "activity_30": 6.788443}, "trend_signal": 0, "fair_value": 11.654988, "relative_strength": -23.168625, "rate_of_change": -0.29646899636795127, "market_dynamics": 1.160703, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 9.5, "low": 6.11, "close": 7.4, "volume": 196147}, "trend_line": 6.846723, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.942545, "activity_20": 6.866574, "activity_30": 6.824698}, "trend_signal": 0, "fair_value": 11.594797, "relative_strength": -19.980453, "rate_of_change": 0.12673190644652188, "market_dynamics": 1.401508, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.4664, "close": 6.59, "volume": 18680}, "trend_line": 6.828057, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.887273, "activity_20": 6.849026, "activity_30": 6.808135}, "trend_signal": 0, "fair_value": 11.526808, "relative_strength": -27.030698, "rate_of_change": -0.2726267734213817, "market_dynamics": 1.033529, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.6, "volume": 7620}, "trend_line": 6.807167, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.839636, "activity_20": 6.831382, "activity_30": 6.793422}, "trend_signal": 0, "fair_value": 11.45979, "relative_strength": -26.196882, "rate_of_change": -0.3059435502662107, "market_dynamics": 0.824583, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2001, "close": 6.33, "volume": 12627}, "trend_line": 6.774167, "activity_lines": {"activity_5": 6.632, "activity_10": 6.745455, "activity_20": 6.788072, "activity_30": 6.762637}, "trend_signal": 0, "fair_value": 11.389917, "relative_strength": -29.91147, "rate_of_change": -0.484783170443732, "market_dynamics": 0.425936, "expectation": {"probability": 44.3302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/616125de-8835-4cab-9834-4198f05c7286/", "share_image": "https://sharemaestro.com/terminal/616125de-8835-4cab-9834-4198f05c7286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}