{"ticker": {"uuid": "6161d7b7-d83b-4267-9038-7c7e33cf9a65", "symbol": "USRI", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRI rose 11.23%, moving from 121.12 to 134.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.72"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.520004, "high": 134.940002, "low": 133.300003, "close": 134.720001, "volume": 3463}, "trend_line": 125.744667, "activity_lines": {"activity_5": 132.665336, "activity_10": 130.37782, "activity_20": 127.53162, "activity_30": 126.833678}, "trend_signal": 1, "fair_value": 120.104529, "relative_strength": 1.569326, "rate_of_change": 0.29404910030628034, "market_dynamics": 1.018385, "expectation": {"probability": 46.8912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 112.959999, "high": 113.239998, "low": 112.379997, "close": 112.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.599998, "high": 111.599998, "low": 110.120003, "close": 110.120003, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.120003, "high": 111.519997, "low": 110.120003, "close": 111.519997, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.519997, "high": 112.720001, "low": 111.519997, "close": 112.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.660004, "high": 113.760002, "low": 112.660004, "close": 113.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.441335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.088001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.879997, "high": 113.879997, "low": 113.360001, "close": 113.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.878668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.306668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.18, "high": 113.18, "low": 113.18, "close": 113.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.174668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.68, "high": 116.82, "low": 113.68, "close": 116.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.480001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.980001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.900002, "high": 117.599998, "low": 115.720001, "close": 115.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.065334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.284445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.720001, "high": 116.040001, "low": 113.779999, "close": 114.620003, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 115.080001, "activity_10": 114.209456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.418001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.620003, "high": 116.199997, "low": 111.699997, "close": 111.699997, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 114.064, "activity_10": 113.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.261819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.419998, "high": 111.940002, "low": 111.419998, "close": 111.940002, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 113.241334, "activity_10": 113.640728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.151667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.940002, "high": 114.900002, "low": 111.940002, "close": 114.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.488001, "activity_10": 113.889456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.286155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.839996, "high": 117.360001, "low": 115.839996, "close": 117.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.682668, "activity_10": 114.524001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.577144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.360001, "high": 117.660004, "low": 117.360001, "close": 117.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.868002, "activity_10": 115.127638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.849334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.099998, "high": 118.099998, "low": 114.779999, "close": 114.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.890668, "activity_10": 115.136728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.907501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.080002, "high": 117.720001, "low": 115.080002, "close": 117.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.688001, "activity_10": 115.655274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.131766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.040001, "high": 119.720001, "low": 118.040001, "close": 119.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.713333, "activity_10": 116.425819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.559998, "high": 121.080002, "low": 119.559998, "close": 121.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.934667, "activity_10": 117.42291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.783159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.080002, "high": 121.080002, "low": 119.699997, "close": 119.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.447999, "activity_10": 118.071636, "activity_20": 116.378381, "activity_30": null}, "trend_signal": 0, "fair_value": 115.029001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.68, "high": 120.68, "low": 119.68, "close": 120.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.151999, "activity_10": 118.806182, "activity_20": 116.916572, "activity_30": null}, "trend_signal": 0, "fair_value": 115.298096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.559998, "high": 121.839996, "low": 121.559998, "close": 121.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.849332, "activity_10": 119.588363, "activity_20": 117.525714, "activity_30": null}, "trend_signal": 0, "fair_value": 115.595455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.059998, "high": 121.059998, "low": 120.360001, "close": 120.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.778666, "activity_10": 119.921454, "activity_20": 117.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 115.802609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.339996, "high": 120.339996, "low": 119.120003, "close": 119.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.241334, "activity_10": 119.929818, "activity_20": 118.190286, "activity_30": null}, "trend_signal": 0, "fair_value": 115.940834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.120003, "high": 122.459999, "low": 119.120003, "close": 122.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.948, "activity_10": 120.513454, "activity_20": 118.72981, "activity_30": null}, "trend_signal": 0, "fair_value": 116.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.660004, "high": 122.660004, "low": 122.660004, "close": 122.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.537335, "activity_10": 121.046182, "activity_20": 119.246953, "activity_30": null}, "trend_signal": 0, "fair_value": 116.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.82, "high": 121.82, "low": 120.699997, "close": 121.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.688001, "activity_10": 121.268364, "activity_20": 119.632381, "activity_30": null}, "trend_signal": 0, "fair_value": 116.645926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.980003, "high": 123.260002, "low": 122.980003, "close": 123.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.352001, "activity_10": 121.693819, "activity_20": 120.12181, "activity_30": null}, "trend_signal": 0, "fair_value": 116.882143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.260002, "high": 123.260002, "low": 123.260002, "close": 123.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.822668, "activity_10": 122.052001, "activity_20": 120.580572, "activity_30": null}, "trend_signal": 0, "fair_value": 117.10207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589501, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.260002, "high": 123.260002, "low": 121.559998, "close": 121.559998, "volume": 0}, "trend_line": 117.250667, "activity_lines": {"activity_5": 122.450667, "activity_10": 122.061455, "activity_20": 120.841524, "activity_30": 119.336861}, "trend_signal": 1, "fair_value": 117.250667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724334, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.400002, "high": 121.400002, "low": 117.099998, "close": 117.099998, "volume": 0}, "trend_line": 117.408001, "activity_lines": {"activity_5": 120.651999, "activity_10": 121.226182, "activity_20": 120.644667, "activity_30": 119.32714}, "trend_signal": 1, "fair_value": 117.245807, "relative_strength": null, "rate_of_change": 0.13418601703987887, "market_dynamics": 0.233602, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.099998, "high": 117.099998, "low": 117.099998, "close": 117.099998, "volume": 0}, "trend_line": 117.640667, "activity_lines": {"activity_5": 119.223999, "activity_10": 120.456, "activity_20": 120.422095, "activity_30": 119.307269}, "trend_signal": 1, "fair_value": 117.24125, "relative_strength": null, "rate_of_change": 0.19816877727097554, "market_dynamics": -0.241148, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.900002, "close": 116.900002, "volume": 0}, "trend_line": 117.820001, "activity_lines": {"activity_5": 118.038666, "activity_10": 119.735636, "activity_20": 120.155905, "activity_30": 119.259484}, "trend_signal": 1, "fair_value": 117.230909, "relative_strength": null, "rate_of_change": 0.152442182259993, "market_dynamics": -0.713797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 115.260002, "close": 115.260002, "volume": 0}, "trend_line": 117.906667, "activity_lines": {"activity_5": 116.730667, "activity_10": 118.78, "activity_20": 119.724, "activity_30": 119.094323}, "trend_signal": 0, "fair_value": 117.172942, "relative_strength": null, "rate_of_change": 0.07355796916008676, "market_dynamics": -1.156174, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.980003, "high": 118.019997, "low": 114.980003, "close": 118.019997, "volume": 0}, "trend_line": 118.048667, "activity_lines": {"activity_5": 116.876, "activity_10": 118.396363, "activity_20": 119.564952, "activity_30": 119.101634}, "trend_signal": 0, "fair_value": 117.197143, "relative_strength": null, "rate_of_change": 0.12043424143267142, "market_dynamics": -1.090181, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.599998, "high": 119.860001, "low": 118.599998, "close": 119.860001, "volume": 888}, "trend_line": 118.264, "activity_lines": {"activity_5": 117.870667, "activity_10": 118.428, "activity_20": 119.579429, "activity_30": 119.218495}, "trend_signal": 0, "fair_value": 117.271111, "relative_strength": null, "rate_of_change": 0.18241036131310243, "market_dynamics": -0.803432, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.5, "high": 119.5, "low": 119.099998, "close": 119.18, "volume": 898}, "trend_line": 118.464, "activity_lines": {"activity_5": 118.454667, "activity_10": 118.386909, "activity_20": 119.504952, "activity_30": 119.277591}, "trend_signal": 0, "fair_value": 117.322703, "relative_strength": null, "rate_of_change": 0.16911317053372357, "market_dynamics": -0.517121, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 118.199997, "close": 118.199997, "volume": 0}, "trend_line": 118.51, "activity_lines": {"activity_5": 118.573332, "activity_10": 118.214181, "activity_20": 119.33019, "activity_30": 119.260559}, "trend_signal": 0, "fair_value": 117.34579, "relative_strength": null, "rate_of_change": 0.03883036196651007, "market_dynamics": -0.380754, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.199997, "high": 118.199997, "low": 118.160004, "close": 118.160004, "volume": 0}, "trend_line": 118.591334, "activity_lines": {"activity_5": 118.592, "activity_10": 118.126182, "activity_20": 119.158095, "activity_30": 119.237979}, "trend_signal": 0, "fair_value": 117.366667, "relative_strength": null, "rate_of_change": 0.06863049531684941, "market_dynamics": -0.398406, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.160004, "high": 118.360001, "low": 118.160004, "close": 118.360001, "volume": 0}, "trend_line": 118.716, "activity_lines": {"activity_5": 118.484001, "activity_10": 118.167273, "activity_20": 119.018953, "activity_30": 119.223054}, "trend_signal": 0, "fair_value": 117.3915, "relative_strength": null, "rate_of_change": 0.10512235236344557, "market_dynamics": -0.612369, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 117.199997, "close": 117.199997, "volume": 0}, "trend_line": 118.899334, "activity_lines": {"activity_5": 117.966666, "activity_10": 118.055636, "activity_20": 118.775714, "activity_30": 119.125247}, "trend_signal": 0, "fair_value": 117.38683, "relative_strength": null, "rate_of_change": 0.15443074227568493, "market_dynamics": -0.849282, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 113.699997, "close": 113.699997, "volume": 0}, "trend_line": 118.958, "activity_lines": {"activity_5": 116.459999, "activity_10": 117.305817, "activity_20": 118.215714, "activity_30": 118.789806}, "trend_signal": 0, "fair_value": 117.299048, "relative_strength": null, "rate_of_change": 0.0493408987471724, "market_dynamics": -1.058006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.199997, "high": 114.199997, "low": 110.5, "close": 111.980003, "volume": 0}, "trend_line": 118.860667, "activity_lines": {"activity_5": 114.745333, "activity_10": 116.305091, "activity_20": 117.530667, "activity_30": 118.339613}, "trend_signal": 0, "fair_value": 117.175349, "relative_strength": null, "rate_of_change": -0.08182131508598993, "market_dynamics": -1.225689, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.080002, "high": 113.080002, "low": 113.019997, "close": 113.080002, "volume": 0}, "trend_line": 118.718, "activity_lines": {"activity_5": 113.812001, "activity_10": 115.593818, "activity_20": 116.990286, "activity_30": 117.966667}, "trend_signal": 0, "fair_value": 117.082273, "relative_strength": null, "rate_of_change": -0.1200287728488037, "market_dynamics": -1.405232, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.239998, "high": 114.239998, "low": 111.720001, "close": 111.720001, "volume": 0}, "trend_line": 118.52, "activity_lines": {"activity_5": 112.764001, "activity_10": 114.67491, "activity_20": 116.349143, "activity_30": 117.515183}, "trend_signal": 0, "fair_value": 116.963111, "relative_strength": null, "rate_of_change": -0.16678178540744243, "market_dynamics": -1.492731, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.040001, "high": 112.379997, "low": 104.660004, "close": 104.660004, "volume": 358}, "trend_line": 118.182667, "activity_lines": {"activity_5": 109.805336, "activity_10": 112.58691, "activity_20": 115.086762, "activity_30": 116.62099}, "trend_signal": 0, "fair_value": 116.695653, "relative_strength": null, "rate_of_change": -0.2846211609854885, "market_dynamics": -1.454358, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.300003, "high": 103.419998, "low": 98.720001, "close": 103.419998, "volume": 392}, "trend_line": 117.706, "activity_lines": {"activity_5": 107.269334, "activity_10": 110.549819, "activity_20": 113.792, "activity_30": 115.668559}, "trend_signal": 0, "fair_value": 116.413192, "relative_strength": null, "rate_of_change": -0.4033307185392863, "market_dynamics": -1.402457, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.139999, "high": 107.279999, "low": 105.160004, "close": 105.160004, "volume": 38}, "trend_line": 117.226, "activity_lines": {"activity_5": 105.998669, "activity_10": 109.115638, "activity_20": 112.750191, "activity_30": 114.85914}, "trend_signal": 0, "fair_value": 116.17875, "relative_strength": null, "rate_of_change": -0.4077956943571304, "market_dynamics": -1.358723, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.900002, "high": 107.82, "low": 104.900002, "close": 107.82, "volume": 0}, "trend_line": 116.784, "activity_lines": {"activity_5": 106.069335, "activity_10": 108.402183, "activity_20": 112.047905, "activity_30": 114.252302}, "trend_signal": 0, "fair_value": 116.008164, "relative_strength": null, "rate_of_change": -0.37704946001739637, "market_dynamics": -1.356544, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.980003, "high": 111.580002, "low": 107.980003, "close": 111.580002, "volume": 0}, "trend_line": 116.513334, "activity_lines": {"activity_5": 107.744001, "activity_10": 108.560365, "activity_20": 111.777239, "activity_30": 113.91656}, "trend_signal": 0, "fair_value": 115.9196, "relative_strength": null, "rate_of_change": -0.2317663378545054, "market_dynamics": -1.186917, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.900002, "high": 113.459999, "low": 111.360001, "close": 113.339996, "volume": 561}, "trend_line": 116.268667, "activity_lines": {"activity_5": 110.014666, "activity_10": 109.161819, "activity_20": 111.721715, "activity_30": 113.711828}, "trend_signal": 0, "fair_value": 115.86902, "relative_strength": null, "rate_of_change": -0.20999055781890752, "market_dynamics": -0.756691, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.519997, "high": 117.860001, "low": 115.519997, "close": 117.860001, "volume": 393}, "trend_line": 116.136, "activity_lines": {"activity_5": 113.213333, "activity_10": 110.655273, "activity_20": 112.114572, "activity_30": 113.814495}, "trend_signal": 0, "fair_value": 115.907308, "relative_strength": -0.143123, "rate_of_change": -0.1141038281620601, "market_dynamics": -0.184633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.379997, "high": 118.620003, "low": 115.5, "close": 115.5, "volume": 0}, "trend_line": 115.974, "activity_lines": {"activity_5": 114.662666, "activity_10": 111.644, "activity_20": 112.279048, "activity_30": 113.773463}, "trend_signal": 0, "fair_value": 115.899623, "relative_strength": -1.058311, "rate_of_change": -0.13949163050216293, "market_dynamics": 0.243008, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.760002, "high": 117.379997, "low": 115.760002, "close": 117.379997, "volume": 0}, "trend_line": 115.916, "activity_lines": {"activity_5": 116.049332, "activity_10": 112.910545, "activity_20": 112.629238, "activity_30": 113.864172}, "trend_signal": 0, "fair_value": 115.927037, "relative_strength": 0.233293, "rate_of_change": -0.050011209409011444, "market_dynamics": 0.569634, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.160004, "high": 119.620003, "low": 117.160004, "close": 119.620003, "volume": 0}, "trend_line": 115.821334, "activity_lines": {"activity_5": 117.545333, "activity_10": 114.506182, "activity_20": 113.182667, "activity_30": 114.10314}, "trend_signal": 0, "fair_value": 115.994182, "relative_strength": 0.881112, "rate_of_change": -0.08166775941199118, "market_dynamics": 0.676128, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.760002, "high": 120.160004, "low": 119.18, "close": 119.18, "volume": 0}, "trend_line": 115.705334, "activity_lines": {"activity_5": 118.358667, "activity_10": 115.878182, "activity_20": 113.686572, "activity_30": 114.319828}, "trend_signal": 0, "fair_value": 116.051072, "relative_strength": 2.237761, "rate_of_change": -0.10015426000878186, "market_dynamics": 0.643859, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.419998, "high": 119.419998, "low": 117.68, "close": 118.120003, "volume": 20}, "trend_line": 115.584667, "activity_lines": {"activity_5": 118.429335, "activity_10": 116.793455, "activity_20": 114.092763, "activity_30": 114.475613}, "trend_signal": 0, "fair_value": 116.087369, "relative_strength": 3.573508, "rate_of_change": -0.10428819124276278, "market_dynamics": 0.720325, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.279999, "high": 121.879997, "low": 118.279999, "close": 121.879997, "volume": 0}, "trend_line": 115.538667, "activity_lines": {"activity_5": 119.736, "activity_10": 118.125091, "activity_20": 114.862096, "activity_30": 114.881764}, "trend_signal": 0, "fair_value": 116.187242, "relative_strength": 5.745517, "rate_of_change": -0.03979766624235053, "market_dynamics": 0.769813, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.120003, "high": 123.879997, "low": 122.120003, "close": 123.459999, "volume": 200}, "trend_line": 115.545333, "activity_lines": {"activity_5": 121.144, "activity_10": 119.44, "activity_20": 115.764381, "activity_30": 115.392817}, "trend_signal": 0, "fair_value": 116.310509, "relative_strength": 6.998335, "rate_of_change": 0.005769497063693508, "market_dynamics": 0.841467, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.279999, "high": 123.82, "low": 122.559998, "close": 122.559998, "volume": 0}, "trend_line": 115.578667, "activity_lines": {"activity_5": 121.846666, "activity_10": 120.306909, "activity_20": 116.555714, "activity_30": 115.845376}, "trend_signal": 1, "fair_value": 116.414667, "relative_strength": 6.355788, "rate_of_change": 0.028849282904395996, "market_dynamics": 0.863789, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.440002, "high": 122.860001, "low": 120.379997, "close": 122.160004, "volume": 859}, "trend_line": 115.747334, "activity_lines": {"activity_5": 122.22, "activity_10": 120.901455, "activity_20": 117.288953, "activity_30": 116.269979}, "trend_signal": 1, "fair_value": 116.508853, "relative_strength": 5.461576, "rate_of_change": 0.1459326399741219, "market_dynamics": 1.02083, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.739998, "high": 123.5, "low": 122.559998, "close": 123.419998, "volume": 0}, "trend_line": 115.958, "activity_lines": {"activity_5": 122.814666, "activity_10": 121.564727, "activity_20": 118.118571, "activity_30": 116.764989}, "trend_signal": 1, "fair_value": 116.620323, "relative_strength": 6.58803, "rate_of_change": 0.18200505594366723, "market_dynamics": 1.046915, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.199997, "high": 124.199997, "low": 122.519997, "close": 122.559998, "volume": 1923}, "trend_line": 116.146667, "activity_lines": {"activity_5": 122.769333, "activity_10": 121.970545, "activity_20": 118.82, "activity_30": 117.190925}, "trend_signal": 1, "fair_value": 116.714603, "relative_strength": 6.714949, "rate_of_change": 0.16270287517894, "market_dynamics": 1.127537, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.800003, "high": 121.82, "low": 121.32, "close": 121.32, "volume": 863}, "trend_line": 116.348667, "activity_lines": {"activity_5": 122.265333, "activity_10": 122.022545, "activity_20": 119.352952, "activity_30": 117.524688}, "trend_signal": 1, "fair_value": 116.786563, "relative_strength": 5.196006, "rate_of_change": 0.17391803416968687, "market_dynamics": 1.168969, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.18, "high": 122.919998, "low": 121.18, "close": 122.919998, "volume": 0}, "trend_line": 116.512, "activity_lines": {"activity_5": 122.437332, "activity_10": 122.293817, "activity_20": 119.999047, "activity_30": 117.948645}, "trend_signal": 1, "fair_value": 116.880923, "relative_strength": 4.595909, "rate_of_change": 0.14038235607804117, "market_dynamics": 0.993988, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.139999, "high": 125.040001, "low": 123.0, "close": 125.040001, "volume": 2693}, "trend_line": 116.684667, "activity_lines": {"activity_5": 123.291999, "activity_10": 122.890545, "activity_20": 120.793714, "activity_30": 118.498839}, "trend_signal": 1, "fair_value": 117.004546, "relative_strength": 4.604432, "rate_of_change": 0.14819675226586457, "market_dynamics": 1.05674, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.419998, "high": 124.419998, "low": 123.739998, "close": 124.0, "volume": 0}, "trend_line": 116.845333, "activity_lines": {"activity_5": 123.608, "activity_10": 123.191636, "activity_20": 121.392285, "activity_30": 118.970796}, "trend_signal": 1, "fair_value": 117.108955, "relative_strength": 4.245319, "rate_of_change": 0.13769246991122833, "market_dynamics": 0.842955, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.660004, "high": 123.660004, "low": 121.699997, "close": 122.68, "volume": 156}, "trend_line": 116.994667, "activity_lines": {"activity_5": 123.445333, "activity_10": 123.145818, "activity_20": 121.767143, "activity_30": 119.347226}, "trend_signal": 1, "fair_value": 117.190883, "relative_strength": 1.554285, "rate_of_change": 0.12780484779825163, "market_dynamics": 0.624867, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.68, "high": 123.639999, "low": 122.379997, "close": 123.260002, "volume": 0}, "trend_line": 117.164667, "activity_lines": {"activity_5": 123.468001, "activity_10": 123.190909, "activity_20": 122.113809, "activity_30": 119.751441}, "trend_signal": 1, "fair_value": 117.278841, "relative_strength": 3.446092, "rate_of_change": 0.14530576850993343, "market_dynamics": 0.45009, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.900002, "high": 124.279999, "low": 122.339996, "close": 123.839996, "volume": 856}, "trend_line": 117.347333, "activity_lines": {"activity_5": 123.554666, "activity_10": 123.34509, "activity_20": 122.44219, "activity_30": 120.182107}, "trend_signal": 1, "fair_value": 117.372572, "relative_strength": 4.612571, "rate_of_change": 0.15590536351715298, "market_dynamics": 0.204014, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.839996, "high": 124.300003, "low": 123.059998, "close": 123.639999, "volume": 0}, "trend_line": 117.562, "activity_lines": {"activity_5": 123.513332, "activity_10": 123.439636, "activity_20": 122.693142, "activity_30": 120.588086}, "trend_signal": 1, "fair_value": 117.460845, "relative_strength": 5.921055, "rate_of_change": 0.18293300283185088, "market_dynamics": 0.034425, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.400002, "high": 125.959999, "low": 124.239998, "close": 125.959999, "volume": 0}, "trend_line": 117.970667, "activity_lines": {"activity_5": 124.338666, "activity_10": 123.92909, "activity_20": 123.115999, "activity_30": 121.129892}, "trend_signal": 1, "fair_value": 117.578889, "relative_strength": 2.908244, "rate_of_change": 0.34761827801501194, "market_dynamics": 0.001014, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.339996, "high": 125.339996, "low": 123.080002, "close": 123.080002, "volume": 0}, "trend_line": 118.340667, "activity_lines": {"activity_5": 124.073333, "activity_10": 123.848727, "activity_20": 123.226, "activity_30": 121.459527}, "trend_signal": 1, "fair_value": 117.654247, "relative_strength": 0.776313, "rate_of_change": 0.31363728747925984, "market_dynamics": -0.112117, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.279999, "high": 123.580002, "low": 121.919998, "close": 121.919998, "volume": 3139}, "trend_line": 118.635333, "activity_lines": {"activity_5": 123.394666, "activity_10": 123.547999, "activity_20": 123.189428, "activity_30": 121.690451}, "trend_signal": 1, "fair_value": 117.711892, "relative_strength": -1.414082, "rate_of_change": 0.24899808955784114, "market_dynamics": -0.174728, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.559998, "high": 125.760002, "low": 124.400002, "close": 124.400002, "volume": 0}, "trend_line": 119.058, "activity_lines": {"activity_5": 123.632, "activity_10": 123.687273, "activity_20": 123.367428, "activity_30": 122.062365}, "trend_signal": 1, "fair_value": 117.801067, "relative_strength": 1.198163, "rate_of_change": 0.35627412956307386, "market_dynamics": -0.212137, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.660004, "close": 123.660004, "volume": 849}, "trend_line": 119.691333, "activity_lines": {"activity_5": 123.585335, "activity_10": 123.665092, "activity_20": 123.452191, "activity_30": 122.359269}, "trend_signal": 1, "fair_value": 117.878158, "relative_strength": 3.308608, "rate_of_change": 0.5319533336692984, "market_dynamics": -0.303307, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 121.900002, "close": 121.900002, "volume": 3089}, "trend_line": 120.307333, "activity_lines": {"activity_5": 122.950669, "activity_10": 123.348001, "activity_20": 123.348, "activity_30": 122.501764}, "trend_signal": 1, "fair_value": 117.93039, "relative_strength": 1.402837, "rate_of_change": 0.5146571473140831, "market_dynamics": -0.257146, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.339996, "high": 124.279999, "low": 122.199997, "close": 122.199997, "volume": 1634}, "trend_line": 120.875333, "activity_lines": {"activity_5": 122.686667, "activity_10": 123.123637, "activity_20": 123.254381, "activity_30": 122.623871}, "trend_signal": 1, "fair_value": 117.985128, "relative_strength": -0.879469, "rate_of_change": 0.4721241721815892, "market_dynamics": -0.371713, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.019997, "high": 122.019997, "low": 118.839996, "close": 119.339996, "volume": 863}, "trend_line": 121.259333, "activity_lines": {"activity_5": 121.527999, "activity_10": 122.388, "activity_20": 122.886857, "activity_30": 122.524817}, "trend_signal": 1, "fair_value": 118.002279, "relative_strength": -3.006461, "rate_of_change": 0.3176826822061374, "market_dynamics": -0.634119, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.519997, "high": 123.059998, "low": 120.519997, "close": 123.059998, "volume": 0}, "trend_line": 121.642, "activity_lines": {"activity_5": 121.781332, "activity_10": 122.399999, "activity_20": 122.893238, "activity_30": 122.640989}, "trend_signal": 1, "fair_value": 118.0655, "relative_strength": -1.378619, "rate_of_change": 0.31557735848670543, "market_dynamics": -0.783289, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.120003, "high": 125.540001, "low": 123.120003, "close": 125.540001, "volume": 0}, "trend_line": 122.048666, "activity_lines": {"activity_5": 122.950665, "activity_10": 122.87709, "activity_20": 123.133428, "activity_30": 122.892473}, "trend_signal": 1, "fair_value": 118.157778, "relative_strength": -0.037085, "rate_of_change": 0.3343138060867145, "market_dynamics": -0.741793, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.760002, "high": 126.440002, "low": 123.839996, "close": 126.440002, "volume": 2805}, "trend_line": 122.334666, "activity_lines": {"activity_5": 124.294666, "activity_10": 123.483273, "activity_20": 123.443238, "activity_30": 123.175785}, "trend_signal": 1, "fair_value": 118.258781, "relative_strength": 1.17791, "rate_of_change": 0.23433275378855956, "market_dynamics": -0.427855, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.459999, "high": 124.459999, "low": 123.239998, "close": 123.239998, "volume": 3604}, "trend_line": 122.592666, "activity_lines": {"activity_5": 124.269333, "activity_10": 123.498909, "activity_20": 123.433904, "activity_30": 123.234193}, "trend_signal": 1, "fair_value": 118.318795, "relative_strength": -3.333673, "rate_of_change": 0.2108968851069537, "market_dynamics": -0.072295, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.18, "high": 125.18, "low": 125.099998, "close": 125.099998, "volume": 0}, "trend_line": 122.85, "activity_lines": {"activity_5": 124.794666, "activity_10": 123.849817, "activity_20": 123.598476, "activity_30": 123.395957}, "trend_signal": 1, "fair_value": 118.399524, "relative_strength": -2.272795, "rate_of_change": 0.2099097836733563, "market_dynamics": 0.122378, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.300003, "high": 125.559998, "low": 125.300003, "close": 125.559998, "volume": 0}, "trend_line": 123.048, "activity_lines": {"activity_5": 125.089332, "activity_10": 124.226544, "activity_20": 123.788857, "activity_30": 123.570795}, "trend_signal": 1, "fair_value": 118.483765, "relative_strength": -1.980268, "rate_of_change": 0.1611721611721673, "market_dynamics": 0.164767, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.400002, "high": 128.300003, "low": 124.400002, "close": 128.300003, "volume": 1885}, "trend_line": 123.352, "activity_lines": {"activity_5": 126.130667, "activity_10": 125.080363, "activity_20": 124.227619, "activity_30": 123.909634}, "trend_signal": 1, "fair_value": 118.597907, "relative_strength": -0.950494, "rate_of_change": 0.24705805864378294, "market_dynamics": 0.156951, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.300003, "high": 128.339996, "low": 127.440002, "close": 128.339996, "volume": 4664}, "trend_line": 123.692666, "activity_lines": {"activity_5": 127.001332, "activity_10": 125.85709, "activity_20": 124.654666, "activity_30": 124.23144}, "trend_signal": 1, "fair_value": 118.709885, "relative_strength": -0.804453, "rate_of_change": 0.2761738763862757, "market_dynamics": 0.459601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.839996, "high": 128.479996, "low": 126.760002, "close": 127.900002, "volume": 2464}, "trend_line": 123.893333, "activity_lines": {"activity_5": 127.598666, "activity_10": 126.436727, "activity_20": 125.019142, "activity_30": 124.502881}, "trend_signal": 1, "fair_value": 118.814318, "relative_strength": 0.864346, "rate_of_change": 0.16223031363880192, "market_dynamics": 0.766647, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.980003, "high": 129.160004, "low": 126.839996, "close": 126.860001, "volume": 1909}, "trend_line": 124.006666, "activity_lines": {"activity_5": 127.538667, "activity_10": 126.723636, "activity_20": 125.259714, "activity_30": 124.694279}, "trend_signal": 1, "fair_value": 118.904719, "relative_strength": -0.299282, "rate_of_change": 0.0914762701557131, "market_dynamics": 0.902116, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.360001, "high": 127.360001, "low": 124.540001, "close": 125.540001, "volume": 867}, "trend_line": 124.106, "activity_lines": {"activity_5": 126.921334, "activity_10": 126.633818, "activity_20": 125.357428, "activity_30": 124.793204}, "trend_signal": 1, "fair_value": 118.978445, "relative_strength": -3.116935, "rate_of_change": 0.08010375829312186, "market_dynamics": 0.746503, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.800003, "high": 126.639999, "low": 125.120003, "close": 125.120003, "volume": 944}, "trend_line": 124.204666, "activity_lines": {"activity_5": 126.165335, "activity_10": 126.422546, "activity_20": 125.407048, "activity_30": 124.858624}, "trend_signal": 1, "fair_value": 119.045934, "relative_strength": -4.640449, "rate_of_change": 0.07950139396967801, "market_dynamics": 0.438182, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.540001, "high": 126.879997, "low": 125.639999, "close": 125.940002, "volume": 7573}, "trend_line": 124.288667, "activity_lines": {"activity_5": 125.894669, "activity_10": 126.368001, "activity_20": 125.527715, "activity_30": 124.970581}, "trend_signal": 1, "fair_value": 119.12087, "relative_strength": -5.799651, "rate_of_change": 0.06763111459918958, "market_dynamics": 0.359668, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.019997, "high": 127.580002, "low": 125.019997, "close": 127.379997, "volume": 0}, "trend_line": 124.449333, "activity_lines": {"activity_5": 126.264, "activity_10": 126.584364, "activity_20": 125.785619, "activity_30": 125.170021}, "trend_signal": 1, "fair_value": 119.209678, "relative_strength": -5.787684, "rate_of_change": 0.12926842316201845, "market_dynamics": 0.326371, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.379997, "high": 127.379997, "low": 126.800003, "close": 126.800003, "volume": 0}, "trend_line": 124.632, "activity_lines": {"activity_5": 126.474668, "activity_10": 126.620001, "activity_20": 125.96781, "activity_30": 125.321678}, "trend_signal": 1, "fair_value": 119.290426, "relative_strength": 0.165713, "rate_of_change": 0.14678021617039058, "market_dynamics": 0.318018, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.019997, "high": 125.059998, "low": 121.120003, "close": 121.120003, "volume": 0}, "trend_line": 124.572, "activity_lines": {"activity_5": 124.796002, "activity_10": 125.592001, "activity_20": 125.58581, "activity_30": 125.095097}, "trend_signal": 1, "fair_value": 119.309684, "relative_strength": -2.559539, "rate_of_change": -0.04814172925091652, "market_dynamics": -0.080956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.080002, "high": 122.82, "low": 120.239998, "close": 120.239998, "volume": 0}, "trend_line": 124.412, "activity_lines": {"activity_5": 123.118667, "activity_10": 124.484728, "activity_20": 125.135619, "activity_30": 124.815613}, "trend_signal": 0, "fair_value": 119.319375, "relative_strength": 0.579633, "rate_of_change": -0.12843977779918167, "market_dynamics": -0.672125, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.239998, "high": 120.300003, "low": 117.379997, "close": 117.379997, "volume": 83}, "trend_line": 124.191333, "activity_lines": {"activity_5": 120.813333, "activity_10": 123.004, "activity_20": 124.429333, "activity_30": 124.361936}, "trend_signal": 0, "fair_value": 119.299382, "relative_strength": -3.881199, "rate_of_change": -0.1773679387840449, "market_dynamics": -1.173009, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.559998, "high": 119.779999, "low": 116.559998, "close": 119.779999, "volume": 1552}, "trend_line": 124.094667, "activity_lines": {"activity_5": 119.878666, "activity_10": 122.158909, "activity_20": 123.973143, "activity_30": 124.077333}, "trend_signal": 0, "fair_value": 119.304286, "relative_strength": -5.072033, "rate_of_change": -0.07783634949791467, "market_dynamics": -1.491477, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.400002, "high": 123.160004, "low": 119.400002, "close": 122.160004, "volume": 100}, "trend_line": 124.058, "activity_lines": {"activity_5": 120.244, "activity_10": 121.894182, "activity_20": 123.755143, "activity_30": 123.952516}, "trend_signal": 0, "fair_value": 119.333131, "relative_strength": -4.676472, "rate_of_change": -0.029547603363160025, "market_dynamics": -1.362157, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.32, "high": 128.119995, "low": 122.32, "close": 128.119995, "volume": 0}, "trend_line": 124.200667, "activity_lines": {"activity_5": 122.905332, "activity_10": 122.798545, "activity_20": 124.091333, "activity_30": 124.214581}, "trend_signal": 0, "fair_value": 119.421, "relative_strength": -1.940079, "rate_of_change": 0.11500024182236435, "market_dynamics": -1.023512, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.220001, "high": 129.259995, "low": 128.199997, "close": 129.259995, "volume": 2328}, "trend_line": 124.388, "activity_lines": {"activity_5": 125.479997, "activity_10": 123.863271, "activity_20": 124.511999, "activity_30": 124.540989}, "trend_signal": 0, "fair_value": 119.518416, "relative_strength": 0.706711, "rate_of_change": 0.1508309130095167, "market_dynamics": -0.544643, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.259995, "high": 129.300003, "low": 128.660004, "close": 129.300003, "volume": 1327}, "trend_line": 124.499333, "activity_lines": {"activity_5": 127.466666, "activity_10": 124.859999, "activity_20": 124.918762, "activity_30": 124.857892}, "trend_signal": 1, "fair_value": 119.614314, "relative_strength": 0.847551, "rate_of_change": 0.08950461459303767, "market_dynamics": -0.139666, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.300003, "high": 133.0, "low": 129.300003, "close": 132.240005, "volume": 6840}, "trend_line": 124.804667, "activity_lines": {"activity_5": 129.638668, "activity_10": 126.330182, "activity_20": 125.591905, "activity_30": 125.35729}, "trend_signal": 1, "fair_value": 119.736893, "relative_strength": 3.275214, "rate_of_change": 0.24524950667808154, "market_dynamics": 0.420082, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.320007, "high": 132.320007, "low": 131.240005, "close": 131.240005, "volume": 538}, "trend_line": 125.115334, "activity_lines": {"activity_5": 130.646669, "activity_10": 127.530183, "activity_20": 126.126953, "activity_30": 125.772474}, "trend_signal": 1, "fair_value": 119.8475, "relative_strength": 1.493103, "rate_of_change": 0.24892258235824577, "market_dynamics": 0.663146, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.220001, "high": 132.220001, "low": 130.220001, "close": 132.220001, "volume": 2340}, "trend_line": 125.376, "activity_lines": {"activity_5": 131.376003, "activity_10": 128.827638, "activity_20": 126.726096, "activity_30": 126.230839}, "trend_signal": 1, "fair_value": 119.965334, "relative_strength": 0.044061, "rate_of_change": 0.20834056998960696, "market_dynamics": 0.819705, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.520004, "high": 134.940002, "low": 133.300003, "close": 134.720001, "volume": 3463}, "trend_line": 125.744667, "activity_lines": {"activity_5": 132.665336, "activity_10": 130.37782, "activity_20": 127.53162, "activity_30": 126.833678}, "trend_signal": 1, "fair_value": 120.104529, "relative_strength": 1.569326, "rate_of_change": 0.29404910030628034, "market_dynamics": 1.018385, "expectation": {"probability": 46.8912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6161d7b7-d83b-4267-9038-7c7e33cf9a65/", "share_image": "https://sharemaestro.com/terminal/6161d7b7-d83b-4267-9038-7c7e33cf9a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}