{"ticker": {"uuid": "6163db34-124c-424b-b710-7e588cf15a99", "symbol": "301366", "name": "Shenzhen Edadoc Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301366 rose 29.66%, moving from 33.48 to 43.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.41"}, {"label": "12-Week Change", "value": "29.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.939999, "high": 51.009998, "low": 43.150002, "close": 43.41, "volume": 71132976}, "trend_line": 36.233333, "activity_lines": {"activity_5": 42.310666, "activity_10": 39.855272, "activity_20": 37.491476, "activity_30": 36.897183}, "trend_signal": 1, "fair_value": 30.17076, "relative_strength": -3.862862, "rate_of_change": 0.48253804361827624, "market_dynamics": 1.473198, "expectation": {"probability": 44.6375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.492949, "high": 21.08413, "low": 19.396163, "close": 21.006701, "volume": 7751754}, "trend_line": 20.156137, "activity_lines": {"activity_5": 20.529992, "activity_10": 21.259404, "activity_20": 21.239342, "activity_30": 20.74662}, "trend_signal": 1, "fair_value": 20.103694, "relative_strength": null, "rate_of_change": 0.29488166692582984, "market_dynamics": -0.585255, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.983473, "high": 22.659828, "low": 20.522766, "close": 22.659828, "volume": 10391829}, "trend_line": 20.269736, "activity_lines": {"activity_5": 21.135235, "activity_10": 21.443687, "activity_20": 21.420472, "activity_30": 20.908148}, "trend_signal": 1, "fair_value": 20.181153, "relative_strength": null, "rate_of_change": 0.5635950976122095, "market_dynamics": -0.686056, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.551831, "high": 33.492257, "low": 25.55183, "close": 25.571188, "volume": 104217612}, "trend_line": 20.520776, "activity_lines": {"activity_5": 22.706802, "activity_10": 22.139288, "activity_20": 21.857434, "activity_30": 21.250177}, "trend_signal": 1, "fair_value": 20.339683, "relative_strength": null, "rate_of_change": 1.2384966434688627, "market_dynamics": -0.218477, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.571188, "high": 35.559633, "low": 25.571188, "close": 32.539867, "volume": 89000398}, "trend_line": 20.947475, "activity_lines": {"activity_5": 26.305996, "activity_10": 24.034347, "activity_20": 22.924103, "activity_30": 22.025603}, "trend_signal": 1, "fair_value": 20.68826, "relative_strength": null, "rate_of_change": 2.0793511902278903, "market_dynamics": 0.435682, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.907661, "high": 37.09661, "low": 31.10742, "close": 32.125618, "volume": 76827978}, "trend_line": 21.363433, "activity_lines": {"activity_5": 28.921832, "activity_10": 25.6779, "activity_20": 23.882149, "activity_30": 22.746773}, "trend_signal": 1, "fair_value": 21.005965, "relative_strength": null, "rate_of_change": 1.985719042509896, "market_dynamics": 1.018604, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.446954, "high": 34.378827, "low": 31.552643, "close": 32.133366, "volume": 33300652}, "trend_line": 21.780544, "activity_lines": {"activity_5": 30.706074, "activity_10": 27.158006, "activity_20": 24.778252, "activity_30": 23.441608}, "trend_signal": 1, "fair_value": 21.306705, "relative_strength": null, "rate_of_change": 1.9524530537765088, "market_dynamics": 1.326855, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.474244, "high": 33.057064, "low": 28.728828, "close": 30.430706, "volume": 47312184}, "trend_line": 22.174776, "activity_lines": {"activity_5": 31.180985, "activity_10": 28.159037, "activity_20": 25.452206, "activity_30": 23.999682}, "trend_signal": 1, "fair_value": 21.54681, "relative_strength": null, "rate_of_change": 1.8100190702307637, "market_dynamics": 1.336649, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.297639, "high": 30.535762, "low": 27.741319, "close": 29.415184, "volume": 36789152}, "trend_line": 22.519306, "activity_lines": {"activity_5": 30.79933, "activity_10": 28.833012, "activity_20": 25.987721, "activity_30": 24.466806}, "trend_signal": 1, "fair_value": 21.748564, "relative_strength": null, "rate_of_change": 1.5537022786611188, "market_dynamics": 1.142344, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.415184, "high": 30.346665, "low": 27.321102, "close": 29.415184, "volume": 32004684}, "trend_line": 22.874438, "activity_lines": {"activity_5": 30.161408, "activity_10": 29.35657, "activity_20": 26.480873, "activity_30": 24.911701}, "trend_signal": 1, "fair_value": 21.940229, "relative_strength": null, "rate_of_change": 1.5770112986608071, "market_dynamics": 0.933851, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.415184, "high": 33.3232, "low": 28.476698, "close": 29.072006, "volume": 64654773}, "trend_line": 23.209871, "activity_lines": {"activity_5": 29.617406, "activity_10": 29.644015, "activity_20": 26.903771, "activity_30": 25.311544}, "trend_signal": 1, "fair_value": 22.114175, "relative_strength": null, "rate_of_change": 1.466409797696443, "market_dynamics": 0.840859, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.637781, "high": 32.426736, "low": 26.921896, "close": 26.935904, "volume": 50360088}, "trend_line": 23.515268, "activity_lines": {"activity_5": 28.564945, "activity_10": 29.371094, "activity_20": 27.084124, "activity_30": 25.551933}, "trend_signal": 1, "fair_value": 22.228978, "relative_strength": null, "rate_of_change": 1.3158065376580474, "market_dynamics": 0.625842, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.550704, "high": 27.790346, "low": 24.792797, "close": 26.634748, "volume": 32539016}, "trend_line": 23.79785, "activity_lines": {"activity_5": 27.758595, "activity_10": 28.935615, "activity_20": 27.207616, "activity_30": 25.75319}, "trend_signal": 1, "fair_value": 22.331438, "relative_strength": null, "rate_of_change": 1.2016958513932372, "market_dynamics": 0.432923, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.368611, "high": 27.026951, "low": 25.072941, "close": 25.142977, "volume": 16519751}, "trend_line": 24.021414, "activity_lines": {"activity_5": 26.708052, "activity_10": 28.156633, "activity_20": 27.165387, "activity_30": 25.839972}, "trend_signal": 1, "fair_value": 22.395336, "relative_strength": null, "rate_of_change": 0.9394294022359149, "market_dynamics": 0.149539, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.086949, "high": 27.405147, "low": 24.883843, "close": 25.058933, "volume": 22117807}, "trend_line": 24.256244, "activity_lines": {"activity_5": 25.914309, "activity_10": 27.370156, "activity_20": 27.099495, "activity_30": 25.906909}, "trend_signal": 1, "fair_value": 22.454527, "relative_strength": null, "rate_of_change": 0.9775860821515285, "market_dynamics": -0.200024, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.70175, "high": 26.263555, "low": 22.635683, "close": 22.768751, "volume": 19284199}, "trend_line": 24.383117, "activity_lines": {"activity_5": 24.647588, "activity_10": 26.3033, "activity_20": 26.804969, "activity_30": 25.810942}, "trend_signal": 1, "fair_value": 22.461358, "relative_strength": null, "rate_of_change": 0.5230529508195902, "market_dynamics": -0.542267, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.826299, "high": 27.419152, "low": 22.404565, "close": 25.486155, "volume": 28524931}, "trend_line": 24.581471, "activity_lines": {"activity_5": 24.706885, "activity_10": 25.900641, "activity_20": 26.770624, "activity_30": 25.882106}, "trend_signal": 1, "fair_value": 22.525716, "relative_strength": null, "rate_of_change": 0.8134891039566513, "market_dynamics": -0.759563, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.486155, "high": 27.216047, "low": 25.05193, "close": 26.03944, "volume": 26227502}, "trend_line": 24.727162, "activity_lines": {"activity_5": 25.047261, "activity_10": 25.719439, "activity_20": 26.776233, "activity_30": 25.976168}, "trend_signal": 1, "fair_value": 22.598918, "relative_strength": null, "rate_of_change": 0.592686255431985, "market_dynamics": -0.871644, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.095468, "high": 26.200523, "low": 24.078428, "close": 24.120451, "volume": 16419603}, "trend_line": 24.847214, "activity_lines": {"activity_5": 24.787661, "activity_10": 25.26917, "activity_20": 26.582693, "activity_30": 25.937025}, "trend_signal": 0, "fair_value": 22.62997, "relative_strength": null, "rate_of_change": 0.48550658583464273, "market_dynamics": -0.997012, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.302543, "high": 24.379583, "low": 22.817776, "close": 24.14146, "volume": 9586449}, "trend_line": 24.934413, "activity_lines": {"activity_5": 24.603232, "activity_10": 24.918989, "activity_20": 26.376971, "activity_30": 25.891493}, "trend_signal": 0, "fair_value": 22.6602, "relative_strength": null, "rate_of_change": 0.35094075335769337, "market_dynamics": -0.990543, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.036404, "high": 24.274526, "low": 23.364059, "close": 23.987379, "volume": 8860551}, "trend_line": 25.038673, "activity_lines": {"activity_5": 24.428608, "activity_10": 24.636679, "activity_20": 26.136191, "activity_30": 25.830394}, "trend_signal": 0, "fair_value": 22.686223, "relative_strength": null, "rate_of_change": 0.41813697398851946, "market_dynamics": -1.048903, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.239511, "high": 25.08695, "low": 23.903338, "close": 24.463629, "volume": 10795546}, "trend_line": 25.153516, "activity_lines": {"activity_5": 24.331492, "activity_10": 24.533408, "activity_20": 25.919938, "activity_30": 25.793294}, "trend_signal": 0, "fair_value": 22.720404, "relative_strength": 18.267413, "rate_of_change": 0.45866248582742575, "market_dynamics": -1.089103, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.72276, "high": 24.72276, "low": 22.131424, "close": 22.180449, "volume": 8387025}, "trend_line": 25.170574, "activity_lines": {"activity_5": 23.541485, "activity_10": 24.059964, "activity_20": 25.469777, "activity_30": 25.601484}, "trend_signal": 0, "fair_value": 22.710216, "relative_strength": 12.264858, "rate_of_change": 0.0678155690043439, "market_dynamics": -1.130042, "expectation": {"probability": 84.1584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.998354, "high": 22.852795, "low": 21.431059, "close": 22.775755, "volume": 8567085}, "trend_line": 25.20128, "activity_lines": {"activity_5": 23.207178, "activity_10": 23.775745, "activity_20": 25.078594, "activity_30": 25.446979}, "trend_signal": 0, "fair_value": 22.71143, "relative_strength": 12.282957, "rate_of_change": 0.12199165581206897, "market_dynamics": -1.153701, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.635683, "high": 25.703266, "low": 22.565646, "close": 23.40608, "volume": 16336188}, "trend_line": 25.219832, "activity_lines": {"activity_5": 23.172627, "activity_10": 23.64917, "activity_20": 24.760754, "activity_30": 25.33116}, "trend_signal": 0, "fair_value": 22.72406, "relative_strength": 13.772728, "rate_of_change": 0.07361530842877695, "market_dynamics": -1.102697, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.574168, "high": 24.75778, "low": 23.490124, "close": 24.274529, "volume": 13553588}, "trend_line": 25.260363, "activity_lines": {"activity_5": 23.476584, "activity_10": 23.710547, "activity_20": 24.569118, "activity_30": 25.270172}, "trend_signal": 0, "fair_value": 22.751747, "relative_strength": 15.775383, "rate_of_change": 0.1607108247192187, "market_dynamics": -0.974814, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.519655, "high": 26.123483, "low": 24.274529, "close": 25.465143, "volume": 15277245}, "trend_line": 25.348841, "activity_lines": {"activity_5": 24.158269, "activity_10": 23.961022, "activity_20": 24.52826, "activity_30": 25.283384}, "trend_signal": 0, "fair_value": 22.79935, "relative_strength": 20.571118, "rate_of_change": 0.35026416682926725, "market_dynamics": -0.682883, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.815325, "high": 26.844856, "low": 24.799801, "close": 24.862833, "volume": 21807764}, "trend_line": 25.424339, "activity_lines": {"activity_5": 24.572416, "activity_10": 24.102367, "activity_20": 24.461792, "activity_30": 25.252029}, "trend_signal": 0, "fair_value": 22.834927, "relative_strength": 18.574047, "rate_of_change": 0.297836102250196, "market_dynamics": -0.36386, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.85583, "high": 26.17251, "low": 24.62471, "close": 25.458139, "volume": 17267307}, "trend_line": 25.568204, "activity_lines": {"activity_5": 25.006173, "activity_10": 24.373343, "activity_20": 24.478534, "activity_30": 25.254209}, "trend_signal": 0, "fair_value": 22.879389, "relative_strength": 21.947878, "rate_of_change": 0.5658554190927115, "market_dynamics": -0.08225, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.458139, "high": 27.699297, "low": 23.721243, "close": 25.255033, "volume": 20648615}, "trend_line": 25.748013, "activity_lines": {"activity_5": 25.193402, "activity_10": 24.58307, "activity_20": 24.494776, "activity_30": 25.234005}, "trend_signal": 0, "fair_value": 22.918983, "relative_strength": 22.060681, "rate_of_change": 0.7032523676672744, "market_dynamics": 0.16722, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.589692, "high": 25.451137, "low": 23.581171, "close": 23.686226, "volume": 19869144}, "trend_line": 25.883789, "activity_lines": {"activity_5": 24.734433, "activity_10": 24.487311, "activity_20": 24.381417, "activity_30": 25.100986}, "trend_signal": 0, "fair_value": 22.93156, "relative_strength": 15.68911, "rate_of_change": 0.527326128039472, "market_dynamics": 0.189038, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.71424, "high": 23.917345, "low": 22.565646, "close": 22.761747, "volume": 9378549}, "trend_line": 25.94229, "activity_lines": {"activity_5": 24.006523, "activity_10": 24.228941, "activity_20": 24.20566, "activity_30": 24.899564}, "trend_signal": 0, "fair_value": 22.928821, "relative_strength": 12.322231, "rate_of_change": 0.22601405072495256, "market_dynamics": 0.062961, "expectation": {"probability": 71.0448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.901821, "high": 23.413084, "low": 21.788246, "close": 23.371063, "volume": 8216201}, "trend_line": 25.965998, "activity_lines": {"activity_5": 23.661946, "activity_10": 24.112299, "activity_20": 24.107809, "activity_30": 24.733679}, "trend_signal": 0, "fair_value": 22.935841, "relative_strength": 10.907485, "rate_of_change": 0.09138746039767182, "market_dynamics": -0.051632, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.46211, "high": 23.532146, "low": 21.634165, "close": 21.746223, "volume": 5956484}, "trend_line": 25.838499, "activity_lines": {"activity_5": 22.875206, "activity_10": 23.678584, "activity_20": 23.870754, "activity_30": 24.461435}, "trend_signal": 0, "fair_value": 22.917253, "relative_strength": 7.122416, "rate_of_change": -0.49102291388915714, "market_dynamics": -0.33898, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.802253, "high": 21.8933, "low": 20.520592, "close": 20.674671, "volume": 6582452}, "trend_line": 25.442993, "activity_lines": {"activity_5": 21.978744, "activity_10": 23.068761, "activity_20": 23.54782, "activity_30": 24.128285}, "trend_signal": 0, "fair_value": 22.882752, "relative_strength": 2.628463, "rate_of_change": -1.5306848900162409, "market_dynamics": -0.56522, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.674671, "high": 21.410052, "low": 19.210917, "close": 19.540087, "volume": 7281614}, "trend_line": 25.023475, "activity_lines": {"activity_5": 21.009444, "activity_10": 22.302311, "activity_20": 23.137709, "activity_30": 23.747452}, "trend_signal": 0, "fair_value": 22.832106, "relative_strength": -1.204588, "rate_of_change": -1.648854755413406, "market_dynamics": -0.73709, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.610122, "high": 19.652142, "low": 17.635102, "close": 18.671637, "volume": 9540829}, "trend_line": 24.574751, "activity_lines": {"activity_5": 20.02707, "activity_10": 21.464042, "activity_20": 22.660262, "activity_30": 23.337656}, "trend_signal": 0, "fair_value": 22.770009, "relative_strength": -5.794933, "rate_of_change": -1.7932121737688396, "market_dynamics": -0.939926, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.818715, "high": 18.881746, "low": 14.35741, "close": 14.931706, "volume": 9715607}, "trend_line": 24.058117, "activity_lines": {"activity_5": 18.070727, "activity_10": 20.069304, "activity_20": 21.859082, "activity_30": 22.715524}, "trend_signal": 0, "fair_value": 22.65474, "relative_strength": -18.244829, "rate_of_change": -2.1022959703640534, "market_dynamics": -1.08086, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.924702, "high": 14.924702, "low": 12.046218, "close": 13.902175, "volume": 18849320}, "trend_line": 23.541017, "activity_lines": {"activity_5": 16.33383, "activity_10": 18.667944, "activity_20": 21.012745, "activity_30": 22.060302}, "trend_signal": 0, "fair_value": 22.527891, "relative_strength": -30.455698, "rate_of_change": -2.1493785236807987, "market_dynamics": -1.074484, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.224342, "high": 18.139364, "low": 14.224342, "close": 17.228893, "volume": 28117662}, "trend_line": 23.134807, "activity_lines": {"activity_5": 16.228776, "activity_10": 18.081551, "activity_20": 20.531897, "activity_30": 21.653068}, "trend_signal": 0, "fair_value": 22.452191, "relative_strength": -16.242911, "rate_of_change": -1.725541424144936, "market_dynamics": -0.941716, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.193875, "high": 18.972793, "low": 16.458495, "close": 18.265427, "volume": 34517050}, "trend_line": 22.774588, "activity_lines": {"activity_5": 16.698952, "activity_10": 17.829548, "activity_20": 20.182684, "activity_30": 21.338915}, "trend_signal": 0, "fair_value": 22.393223, "relative_strength": -14.775594, "rate_of_change": -1.5570434626923717, "market_dynamics": -0.786611, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.265427, "high": 19.393007, "low": 17.677123, "close": 19.393007, "volume": 26209806}, "trend_line": 22.523158, "activity_lines": {"activity_5": 17.629965, "activity_10": 17.88112, "activity_20": 19.968106, "activity_30": 21.120748}, "trend_signal": 0, "fair_value": 22.351553, "relative_strength": -9.067559, "rate_of_change": -1.1039936265806551, "market_dynamics": -0.532951, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.839722, "high": 19.484055, "low": 18.300446, "close": 19.456041, "volume": 24412620}, "trend_line": 22.283868, "activity_lines": {"activity_5": 18.533898, "activity_10": 18.005402, "activity_20": 19.783677, "activity_30": 20.92287}, "trend_signal": 0, "fair_value": 22.311888, "relative_strength": -11.282631, "rate_of_change": -1.0624176236742666, "market_dynamics": -0.367865, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.533082, "high": 23.027886, "low": 19.456043, "close": 21.690193, "volume": 43505125}, "trend_line": 22.168775, "activity_lines": {"activity_5": 19.880926, "activity_10": 18.607076, "activity_20": 19.824998, "activity_30": 20.884568}, "trend_signal": 0, "fair_value": 22.303487, "relative_strength": -0.966737, "rate_of_change": -0.5164857375748148, "market_dynamics": -0.053679, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.571135, "high": 21.662183, "low": 18.902756, "close": 20.058353, "volume": 18259380}, "trend_line": 22.002089, "activity_lines": {"activity_5": 20.164807, "activity_10": 18.91307, "activity_20": 19.716076, "activity_30": 20.748412}, "trend_signal": 0, "fair_value": 22.273552, "relative_strength": -6.978719, "rate_of_change": -0.7518954024297624, "market_dynamics": 0.112423, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.023336, "high": 22.80377, "low": 19.834238, "close": 22.460594, "volume": 20204820}, "trend_line": 21.991817, "activity_lines": {"activity_5": 21.060803, "activity_10": 19.667041, "activity_20": 19.851879, "activity_30": 20.777993}, "trend_signal": 0, "fair_value": 22.276013, "relative_strength": 2.184469, "rate_of_change": -0.04668647599780413, "market_dynamics": 0.36841, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.711206, "high": 23.728249, "low": 20.415538, "close": 20.527596, "volume": 44605981}, "trend_line": 21.826532, "activity_lines": {"activity_5": 21.032789, "activity_10": 20.016458, "activity_20": 19.812226, "activity_30": 20.683527}, "trend_signal": 0, "fair_value": 22.253306, "relative_strength": -3.628331, "rate_of_change": -0.7515750062852959, "market_dynamics": 0.654657, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.22644, "high": 22.481605, "low": 16.472502, "close": 22.173445, "volume": 44222271}, "trend_line": 21.697665, "activity_lines": {"activity_5": 21.477753, "activity_10": 20.631376, "activity_20": 19.952832, "activity_30": 20.705908}, "trend_signal": 0, "fair_value": 22.252283, "relative_strength": 3.126166, "rate_of_change": -0.5904144552144134, "market_dynamics": 0.785258, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.010845, "high": 22.404566, "low": 19.988317, "close": 21.550121, "volume": 42511149}, "trend_line": 21.611988, "activity_lines": {"activity_5": 21.533781, "activity_10": 21.001294, "activity_20": 20.04688, "activity_30": 20.696389}, "trend_signal": 0, "fair_value": 22.243394, "relative_strength": -2.006015, "rate_of_change": -0.39486737397780103, "market_dynamics": 1.004164, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.311999, "high": 21.872288, "low": 20.142397, "close": 20.205429, "volume": 16122822}, "trend_line": 21.480787, "activity_lines": {"activity_5": 21.150917, "activity_10": 20.987669, "activity_20": 20.031472, "activity_30": 20.605644}, "trend_signal": 0, "fair_value": 22.21792, "relative_strength": -9.401962, "rate_of_change": -0.607075110350796, "market_dynamics": 0.890774, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.506584, "high": 23.707238, "low": 20.310482, "close": 21.361025, "volume": 41433840}, "trend_line": 21.393242, "activity_lines": {"activity_5": 21.143446, "activity_10": 21.130033, "activity_20": 20.150167, "activity_30": 20.597917}, "trend_signal": 0, "fair_value": 22.207341, "relative_strength": -5.896044, "rate_of_change": -0.4075502447838557, "market_dynamics": 0.900923, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.073879, "high": 22.656694, "low": 20.114382, "close": 22.481606, "volume": 28813851}, "trend_line": 21.327174, "activity_lines": {"activity_5": 21.582807, "activity_10": 21.419856, "activity_20": 20.386656, "activity_30": 20.668134}, "trend_signal": 0, "fair_value": 22.210686, "relative_strength": -1.176097, "rate_of_change": -0.30882649763884007, "market_dynamics": 0.795884, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.250485, "high": 27.734314, "low": 22.061387, "close": 24.666733, "volume": 85603936}, "trend_line": 21.41005, "activity_lines": {"activity_5": 22.620276, "activity_10": 22.050818, "activity_20": 20.832586, "activity_30": 20.88359}, "trend_signal": 0, "fair_value": 22.240277, "relative_strength": 10.945737, "rate_of_change": 0.3885934442134661, "market_dynamics": 0.868965, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.267526, "high": 24.638717, "low": 22.194456, "close": 22.593662, "volume": 60727629}, "trend_line": 21.403981, "activity_lines": {"activity_5": 22.800503, "activity_10": 22.210119, "activity_20": 21.074911, "activity_30": 20.959952}, "trend_signal": 0, "fair_value": 22.244484, "relative_strength": 1.84411, "rate_of_change": -0.02834650082553077, "market_dynamics": 1.100551, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.761749, "high": 25.227021, "low": 21.571133, "close": 21.760231, "volume": 60405076}, "trend_line": 21.349119, "activity_lines": {"activity_5": 22.633349, "activity_10": 22.20146, "activity_20": 21.233826, "activity_30": 20.982935}, "trend_signal": 0, "fair_value": 22.238786, "relative_strength": -0.980959, "rate_of_change": -0.2563168038693361, "market_dynamics": 1.091212, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.459076, "high": 23.28702, "low": 20.345502, "close": 23.055899, "volume": 34444577}, "trend_line": 21.308498, "activity_lines": {"activity_5": 22.794432, "activity_10": 22.397433, "activity_20": 21.510969, "activity_30": 21.09305}, "trend_signal": 0, "fair_value": 22.248288, "relative_strength": 4.812162, "rate_of_change": -0.19027014651050272, "market_dynamics": 1.086101, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.761748, "high": 24.42143, "low": 22.132363, "close": 22.947355, "volume": 46639474}, "trend_line": 21.224572, "activity_lines": {"activity_5": 22.806341, "activity_10": 22.562848, "activity_20": 21.761033, "activity_30": 21.198783}, "trend_signal": 0, "fair_value": 22.256323, "relative_strength": 6.893211, "rate_of_change": -0.39386164149158576, "market_dynamics": 0.958823, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.344222, "high": 24.244259, "low": 21.579586, "close": 24.123781, "volume": 49101525}, "trend_line": 21.199937, "activity_lines": {"activity_5": 23.179343, "activity_10": 22.898162, "activity_20": 22.102776, "activity_30": 21.385829}, "trend_signal": 1, "fair_value": 22.277544, "relative_strength": 15.225754, "rate_of_change": -0.11606830045854381, "market_dynamics": 0.910112, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.91826, "high": 24.173389, "low": 20.686639, "close": 21.118938, "volume": 31481457}, "trend_line": 21.055297, "activity_lines": {"activity_5": 22.586927, "activity_10": 22.651681, "activity_20": 22.114572, "activity_30": 21.380603}, "trend_signal": 1, "fair_value": 22.264526, "relative_strength": 3.049481, "rate_of_change": -0.6822661784325067, "market_dynamics": 0.673853, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.140198, "high": 21.813454, "low": 19.701558, "close": 21.161461, "volume": 24996376}, "trend_line": 20.918844, "activity_lines": {"activity_5": 22.107001, "activity_10": 22.420771, "activity_20": 22.096053, "activity_30": 21.387452}, "trend_signal": 1, "fair_value": 22.25227, "relative_strength": 1.715039, "rate_of_change": -0.6480696995155162, "market_dynamics": 0.402422, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.147286, "high": 21.657543, "low": 18.74483, "close": 19.474779, "volume": 21501149}, "trend_line": 20.778463, "activity_lines": {"activity_5": 21.104765, "activity_10": 21.865809, "activity_20": 21.89817, "activity_30": 21.294287}, "trend_signal": 1, "fair_value": 22.221748, "relative_strength": -6.515624, "rate_of_change": -0.6710743672069136, "market_dynamics": -0.017695, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.481865, "high": 20.15512, "low": 18.638525, "close": 19.333042, "volume": 14546815}, "trend_line": 20.664172, "activity_lines": {"activity_5": 20.294024, "activity_10": 21.319373, "activity_20": 21.68103, "activity_30": 21.201034}, "trend_signal": 0, "fair_value": 22.190349, "relative_strength": -3.570429, "rate_of_change": -0.5500454966279168, "market_dynamics": -0.531081, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.885819, "high": 21.93393, "low": 19.531475, "close": 21.402414, "volume": 31638276}, "trend_line": 20.598551, "activity_lines": {"activity_5": 20.414029, "activity_10": 21.206432, "activity_20": 21.661259, "activity_30": 21.248662}, "trend_signal": 0, "fair_value": 22.181877, "relative_strength": 7.461449, "rate_of_change": -0.3175593002226276, "market_dynamics": -0.622413, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.835463, "high": 21.253589, "low": 19.184217, "close": 19.446432, "volume": 19144244}, "trend_line": 20.521891, "activity_lines": {"activity_5": 20.063464, "activity_10": 20.797209, "activity_20": 21.445935, "activity_30": 21.174332}, "trend_signal": 0, "fair_value": 22.152776, "relative_strength": -0.409767, "rate_of_change": -0.3721621001399584, "market_dynamics": -0.752051, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.205476, "high": 21.537065, "low": 18.851133, "close": 21.36698, "volume": 29634757}, "trend_line": 20.544968, "activity_lines": {"activity_5": 20.464582, "activity_10": 20.7944, "activity_20": 21.424205, "activity_30": 21.228854}, "trend_signal": 0, "fair_value": 22.144505, "relative_strength": 9.828741, "rate_of_change": 0.11245065086838575, "market_dynamics": -0.656959, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.678804, "high": 24.116694, "low": 19.829124, "close": 21.359892, "volume": 78434651}, "trend_line": 20.605628, "activity_lines": {"activity_5": 20.849636, "activity_10": 20.797451, "activity_20": 21.395568, "activity_30": 21.28143}, "trend_signal": 1, "fair_value": 22.136331, "relative_strength": 11.783546, "rate_of_change": 0.2952547796618549, "market_dynamics": -0.3891, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.175633, "high": 22.160711, "low": 20.041732, "close": 21.586672, "volume": 47764793}, "trend_line": 20.702796, "activity_lines": {"activity_5": 21.18461, "activity_10": 20.872572, "activity_20": 21.393771, "activity_30": 21.344723}, "trend_signal": 1, "fair_value": 22.130665, "relative_strength": 10.543844, "rate_of_change": 0.4715604882316614, "market_dynamics": -0.366778, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.600847, "high": 23.011139, "low": 20.743334, "close": 21.5725, "volume": 43951363}, "trend_line": 20.924156, "activity_lines": {"activity_5": 21.364617, "activity_10": 20.969856, "activity_20": 21.385581, "activity_30": 21.400833}, "trend_signal": 1, "fair_value": 22.124969, "relative_strength": 13.052233, "rate_of_change": 1.0692275574758148, "market_dynamics": -0.179135, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.29611, "high": 21.89141, "low": 19.807863, "close": 19.914167, "volume": 25813979}, "trend_line": 21.124556, "activity_lines": {"activity_5": 20.980508, "activity_10": 20.812011, "activity_20": 21.222317, "activity_30": 21.335672}, "trend_signal": 0, "fair_value": 22.102638, "relative_strength": 6.234964, "rate_of_change": 0.9577447233713912, "market_dynamics": -0.263849, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.581082, "high": 20.481119, "low": 19.581082, "close": 20.247252, "volume": 8928472}, "trend_line": 21.225168, "activity_lines": {"activity_5": 20.676244, "activity_10": 20.736633, "activity_20": 21.098564, "activity_30": 21.279072}, "trend_signal": 0, "fair_value": 22.084084, "relative_strength": 6.8088, "rate_of_change": 0.476279832816376, "market_dynamics": -0.520862, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.176382, "high": 23.386743, "low": 20.020471, "close": 22.805618, "volume": 33544385}, "trend_line": 21.376507, "activity_lines": {"activity_5": 21.299418, "activity_10": 21.143034, "activity_20": 21.218267, "activity_30": 21.381037}, "trend_signal": 0, "fair_value": 22.091228, "relative_strength": 2.085069, "rate_of_change": 0.7130167356036952, "market_dynamics": -0.334792, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.521395, "high": 26.689236, "low": 22.947357, "close": 26.051414, "volume": 14448015}, "trend_line": 21.598454, "activity_lines": {"activity_5": 22.908142, "activity_10": 22.079019, "activity_20": 21.640214, "activity_30": 21.682644}, "trend_signal": 1, "fair_value": 22.130053, "relative_strength": 5.286288, "rate_of_change": 1.0382753365645758, "market_dynamics": -0.080133, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.402768, "high": 31.260281, "low": 24.3293, "close": 24.889166, "volume": 45147970}, "trend_line": 21.779558, "activity_lines": {"activity_5": 23.831801, "activity_10": 22.681534, "activity_20": 21.934472, "activity_30": 21.894947}, "trend_signal": 1, "fair_value": 22.156841, "relative_strength": 5.191358, "rate_of_change": 0.838504459624755, "market_dynamics": 0.451709, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.030904, "high": 30.657896, "low": 24.10252, "close": 30.657896, "volume": 40363373}, "trend_line": 22.078482, "activity_lines": {"activity_5": 26.457258, "activity_10": 24.269513, "activity_20": 22.777073, "activity_30": 22.467743}, "trend_signal": 1, "fair_value": 22.238582, "relative_strength": 25.31438, "rate_of_change": 1.372498009371905, "market_dynamics": 1.023088, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.434464, "high": 42.450485, "low": 32.70601, "close": 35.781719, "volume": 119028654}, "trend_line": 22.602594, "activity_lines": {"activity_5": 30.074408, "activity_10": 26.585252, "activity_20": 24.069256, "activity_30": 23.351823}, "trend_signal": 1, "fair_value": 22.367564, "relative_strength": 41.436325, "rate_of_change": 2.3738588549701864, "market_dynamics": 1.295869, "expectation": {"probability": 31.3003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.704512, "high": 36.92271, "low": 31.508322, "close": 31.550844, "volume": 70483317}, "trend_line": 22.905602, "activity_lines": {"activity_5": 31.245635, "activity_10": 27.869654, "activity_20": 24.89173, "activity_30": 23.92913}, "trend_signal": 1, "fair_value": 22.454199, "relative_strength": 25.974797, "rate_of_change": 1.3405894916309093, "market_dynamics": 1.419804, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.550843, "high": 35.547852, "low": 31.288627, "close": 34.491905, "volume": 50924809}, "trend_line": 23.371079, "activity_lines": {"activity_5": 32.814201, "activity_10": 29.503505, "activity_20": 25.953853, "activity_30": 24.676633}, "trend_signal": 1, "fair_value": 22.566701, "relative_strength": 28.268182, "rate_of_change": 2.032153531699379, "market_dynamics": 1.385824, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.49899, "high": 39.54486, "low": 32.316227, "close": 32.33749, "volume": 50444007}, "trend_line": 23.709881, "activity_lines": {"activity_5": 33.101929, "activity_10": 30.511004, "activity_20": 26.755819, "activity_30": 25.255111}, "trend_signal": 1, "fair_value": 22.657171, "relative_strength": 24.302596, "rate_of_change": 1.4496634922161598, "market_dynamics": 1.340828, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.33749, "high": 33.875345, "low": 30.757113, "close": 30.778372, "volume": 24547255}, "trend_line": 24.017489, "activity_lines": {"activity_5": 32.373396, "activity_10": 31.039299, "activity_20": 27.370185, "activity_30": 25.711143}, "trend_signal": 1, "fair_value": 22.731677, "relative_strength": 21.442881, "rate_of_change": 1.2973831458707106, "market_dynamics": 1.11418, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.842156, "high": 31.394931, "low": 29.573601, "close": 31.246107, "volume": 17469636}, "trend_line": 24.385512, "activity_lines": {"activity_5": 31.792743, "activity_10": 31.455107, "activity_20": 27.9831, "activity_30": 26.177505}, "trend_signal": 1, "fair_value": 22.809081, "relative_strength": 20.878607, "rate_of_change": 1.5323125577365615, "market_dynamics": 0.89756, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.735103, "high": 32.876094, "low": 31.097284, "close": 31.650061, "volume": 21522563}, "trend_line": 24.72848, "activity_lines": {"activity_5": 31.649116, "activity_10": 31.744381, "activity_20": 28.586464, "activity_30": 26.646186}, "trend_signal": 1, "fair_value": 22.88873, "relative_strength": 20.10567, "rate_of_change": 1.406441660933765, "market_dynamics": 0.719238, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.53667, "high": 34.640727, "low": 31.26028, "close": 33.443043, "volume": 32940118}, "trend_line": 25.093861, "activity_lines": {"activity_5": 32.096534, "activity_10": 32.198844, "activity_20": 29.302612, "activity_30": 27.208416}, "trend_signal": 1, "fair_value": 22.982965, "relative_strength": 27.357179, "rate_of_change": 1.477571609739051, "market_dynamics": 0.614786, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.308393, "high": 35.63998, "low": 30.700417, "close": 34.520252, "volume": 42613091}, "trend_line": 25.422311, "activity_lines": {"activity_5": 32.972947, "activity_10": 32.714769, "activity_20": 30.05416, "activity_30": 27.81657}, "trend_signal": 1, "fair_value": 23.085065, "relative_strength": 31.538268, "rate_of_change": 1.3088858665472012, "market_dynamics": 0.689017, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.371427, "high": 34.761204, "low": 32.117796, "close": 33.662735, "volume": 34619405}, "trend_line": 25.791281, "activity_lines": {"activity_5": 33.418003, "activity_10": 32.899672, "activity_20": 30.661574, "activity_30": 28.34821}, "trend_signal": 1, "fair_value": 23.177851, "relative_strength": 27.424541, "rate_of_change": 1.4513629386407905, "market_dynamics": 0.701827, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.244608, "high": 34.059602, "low": 27.419185, "close": 27.45462, "volume": 21012052}, "trend_line": 25.981094, "activity_lines": {"activity_5": 31.601396, "activity_10": 31.901194, "activity_20": 30.610042, "activity_30": 28.455523}, "trend_signal": 1, "fair_value": 23.21504, "relative_strength": 11.657706, "rate_of_change": 0.7359580161993401, "market_dynamics": 0.406855, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.426272, "high": 37.48966, "low": 26.717583, "close": 32.656399, "volume": 48046361}, "trend_line": 26.30111, "activity_lines": {"activity_5": 31.771482, "activity_10": 31.999895, "activity_20": 31.024929, "activity_30": 28.886187}, "trend_signal": 1, "fair_value": 23.296431, "relative_strength": 33.207304, "rate_of_change": 1.2317264238372816, "market_dynamics": 0.199708, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.338238, "high": 35.285636, "low": 30.62246, "close": 34.513165, "volume": 69143165}, "trend_line": 26.686637, "activity_lines": {"activity_5": 32.4934, "activity_10": 32.416089, "activity_20": 31.562858, "activity_30": 29.415997}, "trend_signal": 1, "fair_value": 23.392301, "relative_strength": 34.583044, "rate_of_change": 1.465820263859585, "market_dynamics": 0.020492, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.513165, "high": 35.21477, "low": 32.741444, "close": 33.322567, "volume": 49534434}, "trend_line": 26.993263, "activity_lines": {"activity_5": 32.747111, "activity_10": 32.615424, "activity_20": 31.925842, "activity_30": 29.844122}, "trend_signal": 1, "fair_value": 23.476456, "relative_strength": 27.298024, "rate_of_change": 1.1489870379695943, "market_dynamics": -0.191676, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.308391, "high": 33.832822, "low": 31.253194, "close": 31.309889, "volume": 7451836}, "trend_line": 27.332962, "activity_lines": {"activity_5": 32.409775, "activity_10": 32.430907, "activity_20": 32.041189, "activity_30": 30.122614}, "trend_signal": 1, "fair_value": 23.542283, "relative_strength": 20.35236, "rate_of_change": 1.2584584531332856, "market_dynamics": -0.24847, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.650059, "high": 34.32182, "low": 31.111454, "close": 33.9533, "volume": 22845464}, "trend_line": 27.759356, "activity_lines": {"activity_5": 33.110432, "activity_10": 32.717346, "activity_20": 32.354025, "activity_30": 30.549733}, "trend_signal": 1, "fair_value": 23.629041, "relative_strength": 24.067402, "rate_of_change": 1.559999241940928, "market_dynamics": -0.322896, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.76904, "high": 34.881683, "low": 33.563523, "close": 33.988735, "volume": 38943118}, "trend_line": 28.243155, "activity_lines": {"activity_5": 33.389656, "activity_10": 32.961006, "activity_20": 32.604968, "activity_30": 30.951628}, "trend_signal": 1, "fair_value": 23.714659, "relative_strength": 20.769458, "rate_of_change": 1.7428322184419593, "market_dynamics": -0.421894, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.017081, "high": 39.275555, "low": 33.93204, "close": 38.970821, "volume": 84363902}, "trend_line": 28.897748, "activity_lines": {"activity_5": 35.240753, "activity_10": 34.067979, "activity_20": 33.277143, "activity_30": 31.643735}, "trend_signal": 1, "fair_value": 23.839709, "relative_strength": 33.806593, "rate_of_change": 2.317704944791042, "market_dynamics": -0.142462, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.332252, "high": 48.531036, "low": 35.569112, "close": 43.697777, "volume": 101872140}, "trend_line": 29.640926, "activity_lines": {"activity_5": 38.370324, "activity_10": 35.933893, "activity_20": 34.337983, "activity_30": 32.598576}, "trend_signal": 1, "fair_value": 24.001157, "relative_strength": 52.988635, "rate_of_change": 2.571750573781737, "market_dynamics": 0.379591, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.819001, "high": 53.506034, "low": 41.231535, "close": 46.525448, "volume": 106921132}, "trend_line": 30.54356, "activity_lines": {"activity_5": 41.750772, "activity_10": 38.147066, "activity_20": 35.578561, "activity_30": 33.6879}, "trend_signal": 1, "fair_value": 24.182804, "relative_strength": 56.90682, "rate_of_change": 3.0452287489263967, "market_dynamics": 0.835862, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.128583, "high": 48.027868, "low": 42.202441, "close": 44.080467, "volume": 56087408}, "trend_line": 31.300676, "activity_lines": {"activity_5": 43.301856, "activity_10": 39.681828, "activity_20": 36.510723, "activity_30": 34.561249}, "trend_signal": 1, "fair_value": 24.341986, "relative_strength": 44.810945, "rate_of_change": 2.478807316501416, "market_dynamics": 1.152126, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.108815, "high": 45.044287, "low": 40.834674, "close": 40.841759, "volume": 39880434}, "trend_line": 31.950072, "activity_lines": {"activity_5": 43.098225, "activity_10": 40.325447, "activity_20": 37.094919, "activity_30": 35.176803}, "trend_signal": 1, "fair_value": 24.472936, "relative_strength": 36.351865, "rate_of_change": 2.0747027955562345, "market_dynamics": 1.07683, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.863023, "high": 41.210279, "low": 38.17, "close": 38.226696, "volume": 21141455}, "trend_line": 32.504739, "activity_lines": {"activity_5": 41.566039, "activity_10": 40.344775, "activity_20": 37.385819, "activity_30": 35.581746}, "trend_signal": 1, "fair_value": 24.581234, "relative_strength": 27.302361, "rate_of_change": 1.736043036147155, "market_dynamics": 0.781812, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.914874, "high": 38.304652, "low": 36.228192, "close": 36.5471, "volume": 14868014}, "trend_line": 33.003893, "activity_lines": {"activity_5": 39.523596, "activity_10": 39.991203, "activity_20": 37.498973, "activity_30": 35.842543}, "trend_signal": 1, "fair_value": 24.674717, "relative_strength": 23.561482, "rate_of_change": 1.5356345423970246, "market_dynamics": 0.359584, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.166654, "high": 34.165908, "low": 27.638878, "close": 32.982399, "volume": 30618812}, "trend_line": 33.439501, "activity_lines": {"activity_5": 36.769631, "activity_10": 38.930876, "activity_20": 37.252586, "activity_30": 35.841157}, "trend_signal": 1, "fair_value": 24.739118, "relative_strength": 16.645971, "rate_of_change": 1.3198685379327888, "market_dynamics": -0.047216, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.017083, "high": 34.562773, "low": 31.990235, "close": 32.890266, "volume": 16580147}, "trend_line": 33.860934, "activity_lines": {"activity_5": 34.887825, "activity_10": 37.823387, "activity_20": 36.986929, "activity_30": 35.805722}, "trend_signal": 1, "fair_value": 24.801819, "relative_strength": 16.191776, "rate_of_change": 1.2602849546110164, "market_dynamics": -0.431425, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.592615, "high": 34.343078, "low": 32.592615, "close": 33.457218, "volume": 17932214}, "trend_line": 34.215988, "activity_lines": {"activity_5": 33.941016, "activity_10": 36.83831, "activity_20": 36.767438, "activity_30": 35.779676}, "trend_signal": 0, "fair_value": 24.867891, "relative_strength": 15.737379, "rate_of_change": 1.048565287655688, "market_dynamics": -0.687709, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.607539, "high": 32.316227, "low": 30.849243, "close": 32.167404, "volume": 12691975}, "trend_line": 34.419854, "activity_lines": {"activity_5": 33.056573, "activity_10": 35.628384, "activity_20": 36.416501, "activity_30": 35.647509}, "trend_signal": 0, "fair_value": 24.92319, "relative_strength": 10.635999, "rate_of_change": 0.5958208776551999, "market_dynamics": -0.895318, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.599705, "high": 34.335995, "low": 32.2241, "close": 33.074524, "volume": 15950776}, "trend_line": 34.692699, "activity_lines": {"activity_5": 32.878455, "activity_10": 34.707088, "activity_20": 36.158032, "activity_30": 35.560714}, "trend_signal": 0, "fair_value": 24.984478, "relative_strength": 10.431514, "rate_of_change": 0.7926965640237658, "market_dynamics": -0.996765, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.733606, "high": 35.399023, "low": 32.677659, "close": 33.47139, "volume": 22821366}, "trend_line": 34.786482, "activity_lines": {"activity_5": 33.064131, "activity_10": 34.051099, "activity_20": 35.944244, "activity_30": 35.48192}, "trend_signal": 0, "fair_value": 25.047813, "relative_strength": 10.478552, "rate_of_change": 0.27032488881883177, "market_dynamics": -1.001472, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.329656, "high": 33.54226, "low": 31.210672, "close": 31.231934, "volume": 14051408}, "trend_line": 34.634823, "activity_lines": {"activity_5": 32.470722, "activity_10": 33.225283, "activity_20": 35.518086, "activity_30": 35.252594}, "trend_signal": 0, "fair_value": 25.093622, "relative_strength": 3.256603, "rate_of_change": -0.4359710763508716, "market_dynamics": -1.053364, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.224847, "high": 35.07303, "low": 30.353159, "close": 32.961136, "volume": 30872664}, "trend_line": 34.681833, "activity_lines": {"activity_5": 32.564269, "activity_10": 32.947477, "activity_20": 35.238626, "activity_30": 35.144614}, "trend_signal": 0, "fair_value": 25.151471, "relative_strength": 9.35673, "rate_of_change": 0.13573044678184215, "market_dynamics": -1.02663, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.31548, "high": 37.0, "low": 33.31548, "close": 35.169998, "volume": 43055893}, "trend_line": 34.704436, "activity_lines": {"activity_5": 33.427176, "activity_10": 33.214566, "activity_20": 35.168083, "activity_30": 35.176109}, "trend_signal": 0, "fair_value": 25.224599, "relative_strength": 14.238988, "rate_of_change": 0.06517244921859726, "market_dynamics": -0.961001, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 37.299999, "low": 33.799999, "close": 36.869999, "volume": 46333052}, "trend_line": 34.855519, "activity_lines": {"activity_5": 34.656577, "activity_10": 33.846323, "activity_20": 35.256317, "activity_30": 35.315823}, "trend_signal": 0, "fair_value": 25.308986, "relative_strength": 19.614141, "rate_of_change": 0.43534204100017604, "market_dynamics": -0.798755, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.610001, "high": 40.959999, "low": 35.830002, "close": 36.02, "volume": 55024511}, "trend_line": 35.03024, "activity_lines": {"activity_5": 35.349613, "activity_10": 34.317663, "activity_20": 35.246706, "activity_30": 35.39095}, "trend_signal": 0, "fair_value": 25.386043, "relative_strength": 17.431484, "rate_of_change": 0.5012721227877803, "market_dynamics": -0.552992, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.200001, "high": 39.98, "low": 35.130001, "close": 38.18, "volume": 40731843}, "trend_line": 35.26137, "activity_lines": {"activity_5": 36.592742, "activity_10": 35.126502, "activity_20": 35.420381, "activity_30": 35.594161}, "trend_signal": 0, "fair_value": 25.477429, "relative_strength": 19.281046, "rate_of_change": 0.6598013601962198, "market_dynamics": -0.253454, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.470001, "high": 41.330002, "low": 37.330002, "close": 40.049999, "volume": 50889946}, "trend_line": 35.541368, "activity_lines": {"activity_5": 37.995999, "activity_10": 36.179164, "activity_20": 35.752023, "activity_30": 35.903104}, "trend_signal": 1, "fair_value": 25.58078, "relative_strength": 22.516816, "rate_of_change": 0.7940644393567212, "market_dynamics": 0.135788, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.48, "high": 41.77, "low": 38.610001, "close": 39.73, "volume": 42102999}, "trend_line": 35.750933, "activity_lines": {"activity_5": 38.82, "activity_10": 37.053775, "activity_20": 36.024326, "activity_30": 36.173339}, "trend_signal": 1, "fair_value": 25.680423, "relative_strength": 18.439444, "rate_of_change": 0.589636842341029, "market_dynamics": 0.429223, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.709999, "high": 40.5, "low": 38.799999, "close": 39.080002, "volume": 29109970}, "trend_line": 35.902925, "activity_lines": {"activity_5": 39.123334, "activity_10": 37.672703, "activity_20": 36.23111, "activity_30": 36.388117}, "trend_signal": 1, "fair_value": 25.774126, "relative_strength": 13.210129, "rate_of_change": 0.42514135225505834, "market_dynamics": 0.655483, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.990002, "high": 38.23, "low": 36.439999, "close": 37.700001, "volume": 26323665}, "trend_line": 36.0375, "activity_lines": {"activity_5": 38.819334, "activity_10": 37.931531, "activity_20": 36.328454, "activity_30": 36.504058}, "trend_signal": 1, "fair_value": 25.856945, "relative_strength": 5.999384, "rate_of_change": 0.37483018444875477, "market_dynamics": 0.718848, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.700001, "high": 43.0, "low": 37.619999, "close": 38.07, "volume": 39513870}, "trend_line": 36.391346, "activity_lines": {"activity_5": 38.526667, "activity_10": 38.180748, "activity_20": 36.503062, "activity_30": 36.635187}, "trend_signal": 1, "fair_value": 25.941173, "relative_strength": 8.133834, "rate_of_change": 0.9818827610128261, "market_dynamics": 0.643645, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.650002, "high": 40.400002, "low": 37.560001, "close": 39.0, "volume": 27109103}, "trend_line": 36.6028, "activity_lines": {"activity_5": 38.551334, "activity_10": 38.474728, "activity_20": 36.794863, "activity_30": 36.803487}, "trend_signal": 1, "fair_value": 26.030617, "relative_strength": 8.6336, "rate_of_change": 0.5810557268203362, "market_dynamics": 0.55828, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.880001, "high": 43.919998, "low": 38.869999, "close": 43.889999, "volume": 52903965}, "trend_line": 36.915361, "activity_lines": {"activity_5": 40.276, "activity_10": 39.548, "activity_20": 37.561148, "activity_30": 37.273629}, "trend_signal": 1, "fair_value": 26.152109, "relative_strength": 16.097867, "rate_of_change": 0.8539264755701619, "market_dynamics": 0.683546, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.5, "high": 45.970001, "low": 42.380001, "close": 43.32, "volume": 44844232}, "trend_line": 37.248609, "activity_lines": {"activity_5": 41.533333, "activity_10": 40.359091, "activity_20": 38.24618, "activity_30": 37.686831}, "trend_signal": 1, "fair_value": 26.268108, "relative_strength": 8.972265, "rate_of_change": 0.9027353138982026, "market_dynamics": 0.817397, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.48, "high": 44.68, "low": 40.5, "close": 41.689999, "volume": 38038665}, "trend_line": 37.594612, "activity_lines": {"activity_5": 41.964666, "activity_10": 40.756545, "activity_20": 38.743721, "activity_30": 37.973373}, "trend_signal": 1, "fair_value": 26.371611, "relative_strength": 0.082223, "rate_of_change": 0.9289018014068553, "market_dynamics": 0.85769, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.720001, "high": 42.48, "low": 36.68, "close": 39.049999, "volume": 29083376}, "trend_line": 37.764502, "activity_lines": {"activity_5": 41.249999, "activity_10": 40.570909, "activity_20": 38.94837, "activity_30": 38.067269}, "trend_signal": 1, "fair_value": 26.456134, "relative_strength": -5.717009, "rate_of_change": 0.4518998626718167, "market_dynamics": 0.738758, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.889999, "high": 40.310001, "low": 37.799999, "close": 39.830002, "volume": 23155762}, "trend_line": 37.959211, "activity_lines": {"activity_5": 40.73, "activity_10": 40.511273, "activity_20": 39.197972, "activity_30": 38.200527}, "trend_signal": 1, "fair_value": 26.544702, "relative_strength": -6.636415, "rate_of_change": 0.5155873629685442, "market_dynamics": 0.425045, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.82, "high": 44.939999, "low": 39.16, "close": 41.970001, "volume": 33146105}, "trend_line": 38.059184, "activity_lines": {"activity_5": 40.868001, "activity_10": 40.844727, "activity_20": 39.621037, "activity_30": 38.459287}, "trend_signal": 1, "fair_value": 26.646185, "relative_strength": -3.121654, "rate_of_change": 0.2633695415850412, "market_dynamics": 0.257355, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.509998, "high": 41.470001, "low": 38.209999, "close": 38.32, "volume": 25582373}, "trend_line": 37.879925, "activity_lines": {"activity_5": 39.917334, "activity_10": 40.473818, "activity_20": 39.649803, "activity_30": 38.476114}, "trend_signal": 1, "fair_value": 26.722484, "relative_strength": -12.727223, "rate_of_change": -0.47100063942516956, "market_dynamics": -0.083632, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.25, "high": 41.360001, "low": 37.919998, "close": 40.220001, "volume": 9439851}, "trend_line": 37.669743, "activity_lines": {"activity_5": 39.933334, "activity_10": 40.462182, "activity_20": 39.834544, "activity_30": 38.627087}, "trend_signal": 1, "fair_value": 26.81013, "relative_strength": -10.807822, "rate_of_change": -0.5548638229880424, "market_dynamics": -0.242797, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 44.5, "low": 39.02, "close": 39.150002, "volume": 20646512}, "trend_line": 37.505394, "activity_lines": {"activity_5": 39.690668, "activity_10": 40.210182, "activity_20": 39.885244, "activity_30": 38.722587}, "trend_signal": 1, "fair_value": 26.889742, "relative_strength": -12.299912, "rate_of_change": -0.4362891459068205, "market_dynamics": -0.442701, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 39.580002, "low": 35.77, "close": 35.849998, "volume": 18672148}, "trend_line": 37.339002, "activity_lines": {"activity_5": 38.341333, "activity_10": 39.338546, "activity_20": 39.583953, "activity_30": 38.615788}, "trend_signal": 1, "fair_value": 26.94718, "relative_strength": -15.408626, "rate_of_change": -0.4436481856449818, "market_dynamics": -0.839013, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.560001, "high": 38.290001, "low": 36.200001, "close": 38.189999, "volume": 12109130}, "trend_line": 37.337779, "activity_lines": {"activity_5": 38.037333, "activity_10": 38.949636, "activity_20": 39.491762, "activity_30": 38.670691}, "trend_signal": 1, "fair_value": 27.067595, "relative_strength": -13.711139, "rate_of_change": -0.003275395523434404, "market_dynamics": -0.928942, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.380001, "high": 39.34, "low": 37.060001, "close": 37.110001, "volume": 15793711}, "trend_line": 37.356542, "activity_lines": {"activity_5": 37.625333, "activity_10": 38.468, "activity_20": 39.282334, "activity_30": 38.655995}, "trend_signal": 1, "fair_value": 27.182218, "relative_strength": -16.591976, "rate_of_change": 0.050252051682023895, "market_dynamics": -1.033511, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.860001, "high": 37.68, "low": 35.099998, "close": 35.34, "volume": 15455228}, "trend_line": 37.435129, "activity_lines": {"activity_5": 36.704, "activity_10": 37.777455, "activity_20": 38.903191, "activity_30": 38.525896}, "trend_signal": 0, "fair_value": 27.285347, "relative_strength": -20.514867, "rate_of_change": 0.21037011402181166, "market_dynamics": -1.116582, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.349998, "high": 35.650002, "low": 33.950001, "close": 34.009998, "volume": 9887432}, "trend_line": 37.472453, "activity_lines": {"activity_5": 35.664666, "activity_10": 36.960545, "activity_20": 38.400619, "activity_30": 38.30492}, "trend_signal": 0, "fair_value": 27.387719, "relative_strength": -22.221771, "rate_of_change": 0.09970314246812968, "market_dynamics": -1.112262, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.23, "high": 35.080002, "low": 32.330002, "close": 34.060001, "volume": 12095873}, "trend_line": 37.492546, "activity_lines": {"activity_5": 34.984667, "activity_10": 36.244364, "activity_20": 37.922667, "activity_30": 38.084761}, "trend_signal": 0, "fair_value": 27.47952, "relative_strength": -17.784759, "rate_of_change": 0.05362072240105471, "market_dynamics": -1.195776, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.779999, "high": 38.029999, "low": 34.509998, "close": 34.990002, "volume": 34651298}, "trend_line": 37.586633, "activity_lines": {"activity_5": 34.734001, "activity_10": 35.802182, "activity_20": 37.56181, "activity_30": 37.923307}, "trend_signal": 0, "fair_value": 27.577874, "relative_strength": -18.322459, "rate_of_change": 0.2509485485461612, "market_dynamics": -1.112858, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.599998, "high": 38.790001, "low": 34.700001, "close": 35.73, "volume": 28800083}, "trend_line": 37.675149, "activity_lines": {"activity_5": 34.943334, "activity_10": 35.621455, "activity_20": 37.294, "activity_30": 37.803524}, "trend_signal": 0, "fair_value": 27.681143, "relative_strength": -17.529397, "rate_of_change": 0.23549861462716942, "market_dynamics": -0.995876, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.700001, "high": 37.040001, "low": 34.0, "close": 35.25, "volume": 18747358}, "trend_line": 37.734436, "activity_lines": {"activity_5": 35.084667, "activity_10": 35.400546, "activity_20": 36.996429, "activity_30": 37.647063}, "trend_signal": 0, "fair_value": 27.78785, "relative_strength": -19.097744, "rate_of_change": 0.15736367757962882, "market_dynamics": -0.903657, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.200001, "high": 36.880001, "low": 33.91, "close": 33.919998, "volume": 13913639}, "trend_line": 37.824038, "activity_lines": {"activity_5": 34.788666, "activity_10": 35.028182, "activity_20": 36.583857, "activity_30": 37.40097}, "trend_signal": 0, "fair_value": 27.882982, "relative_strength": -21.145422, "rate_of_change": 0.23745419170966087, "market_dynamics": -0.869053, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.990002, "high": 36.18, "low": 33.93, "close": 35.419998, "volume": 13913955}, "trend_line": 37.906, "activity_lines": {"activity_5": 34.998666, "activity_10": 35.023636, "activity_20": 36.333905, "activity_30": 37.245871}, "trend_signal": 0, "fair_value": 27.989769, "relative_strength": -20.205119, "rate_of_change": 0.21669288720574256, "market_dynamics": -0.954996, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 36.139999, "low": 35.200001, "close": 35.27, "volume": 7670766}, "trend_line": 37.909333, "activity_lines": {"activity_5": 35.067999, "activity_10": 34.999636, "activity_20": 36.086714, "activity_30": 37.075806}, "trend_signal": 0, "fair_value": 28.094006, "relative_strength": -20.00131, "rate_of_change": 0.008792803250139317, "market_dynamics": -0.971608, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.27, "high": 40.0, "low": 35.25, "close": 38.93, "volume": 50867378}, "trend_line": 37.978, "activity_lines": {"activity_5": 36.338666, "activity_10": 35.694181, "activity_20": 36.229143, "activity_30": 37.141656}, "trend_signal": 0, "fair_value": 28.229622, "relative_strength": -15.132725, "rate_of_change": 0.181134814479603, "market_dynamics": -0.571385, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.509998, "high": 39.799999, "low": 37.450001, "close": 38.16, "volume": 29456698}, "trend_line": 38.049333, "activity_lines": {"activity_5": 37.139333, "activity_10": 36.215636, "activity_20": 36.319143, "activity_30": 37.153398}, "trend_signal": 0, "fair_value": 28.357844, "relative_strength": -17.394501, "rate_of_change": 0.18782716309441164, "market_dynamics": -0.137444, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.080002, "high": 39.299999, "low": 37.169998, "close": 38.529999, "volume": 22060063}, "trend_line": 38.061, "activity_lines": {"activity_5": 37.869333, "activity_10": 36.75309, "activity_20": 36.46119, "activity_30": 37.184408}, "trend_signal": 0, "fair_value": 28.486652, "relative_strength": -17.229488, "rate_of_change": 0.030662823971192237, "market_dynamics": 0.300313, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 39.09, "low": 35.330002, "close": 35.880001, "volume": 19433465}, "trend_line": 37.922, "activity_lines": {"activity_5": 37.408667, "activity_10": 36.726545, "activity_20": 36.353333, "activity_30": 37.043699}, "trend_signal": 0, "fair_value": 28.601177, "relative_strength": -21.392595, "rate_of_change": -0.3652032263997344, "market_dynamics": 0.514712, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.459999, "high": 36.130001, "low": 34.450001, "close": 35.139999, "volume": 10421545}, "trend_line": 37.769, "activity_lines": {"activity_5": 36.670666, "activity_10": 36.532363, "activity_20": 36.193809, "activity_30": 36.864215}, "trend_signal": 0, "fair_value": 28.704879, "relative_strength": -21.034637, "rate_of_change": -0.4034597331364346, "market_dynamics": 0.29004, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.490002, "high": 37.080002, "low": 35.490002, "close": 36.549999, "volume": 8093836}, "trend_line": 37.684667, "activity_lines": {"activity_5": 36.411333, "activity_10": 36.591818, "activity_20": 36.201095, "activity_30": 36.78557}, "trend_signal": 0, "fair_value": 28.813946, "relative_strength": -18.714723, "rate_of_change": -0.2232862929916092, "market_dynamics": 0.189509, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.830002, "high": 38.259998, "low": 36.5, "close": 37.470001, "volume": 11810440}, "trend_line": 37.677, "activity_lines": {"activity_5": 36.617333, "activity_10": 36.803636, "activity_20": 36.304428, "activity_30": 36.77172}, "trend_signal": 0, "fair_value": 28.915236, "relative_strength": -18.466645, "rate_of_change": -0.020345144618095924, "market_dynamics": 0.119309, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.830002, "high": 37.25, "low": 33.5, "close": 34.700001, "volume": 13862841}, "trend_line": 37.564667, "activity_lines": {"activity_5": 35.946, "activity_10": 36.471455, "activity_20": 36.157047, "activity_30": 36.579656}, "trend_signal": 0, "fair_value": 29.006141, "relative_strength": -21.986042, "rate_of_change": -0.2981474108872776, "market_dynamics": 0.073359, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.119999, "high": 36.130001, "low": 33.119999, "close": 33.48, "volume": 13622235}, "trend_line": 37.380667, "activity_lines": {"activity_5": 35.123334, "activity_10": 35.903273, "activity_20": 35.914667, "activity_30": 36.316129}, "trend_signal": 0, "fair_value": 29.082772, "relative_strength": -24.397369, "rate_of_change": -0.48982199150067673, "market_dynamics": -0.00547, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.419998, "high": 34.57, "low": 32.5, "close": 32.5, "volume": 11897921}, "trend_line": 37.001, "activity_lines": {"activity_5": 34.134, "activity_10": 35.192182, "activity_20": 35.590238, "activity_30": 36.001247}, "trend_signal": 0, "fair_value": 29.15739, "relative_strength": -23.624444, "rate_of_change": -1.0156774356113143, "market_dynamics": -0.233458, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 32.16, "low": 29.83, "close": 30.85, "volume": 9516899}, "trend_line": 36.585333, "activity_lines": {"activity_5": 32.770667, "activity_10": 34.231455, "activity_20": 35.135762, "activity_30": 35.604409}, "trend_signal": 0, "fair_value": 29.220414, "relative_strength": -26.214072, "rate_of_change": -1.1233939623253402, "market_dynamics": -0.5975, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.309999, "high": 31.780001, "low": 29.93, "close": 30.17, "volume": 6953981}, "trend_line": 36.201333, "activity_lines": {"activity_5": 31.560667, "activity_10": 33.294, "activity_20": 34.646333, "activity_30": 35.190516}, "trend_signal": 0, "fair_value": 29.274909, "relative_strength": -25.000343, "rate_of_change": -1.0496009425416473, "market_dynamics": -0.851826, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.17, "high": 33.330002, "low": 30.1, "close": 32.77, "volume": 7552185}, "trend_line": 35.992, "activity_lines": {"activity_5": 31.704, "activity_10": 32.974546, "activity_20": 34.429143, "activity_30": 34.96914}, "trend_signal": 0, "fair_value": 29.34488, "relative_strength": -23.378312, "rate_of_change": -0.5782466629060341, "market_dynamics": -0.968643, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.740002, "high": 36.5, "low": 32.5, "close": 35.970001, "volume": 14521577}, "trend_line": 35.863333, "activity_lines": {"activity_5": 33.042667, "activity_10": 33.341637, "activity_20": 34.522619, "activity_30": 34.96772}, "trend_signal": 0, "fair_value": 29.428985, "relative_strength": -18.659796, "rate_of_change": -0.35748777506112495, "market_dynamics": -0.818939, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.990002, "high": 39.439999, "low": 35.75, "close": 36.900002, "volume": 23969152}, "trend_line": 35.694333, "activity_lines": {"activity_5": 34.525334, "activity_10": 33.876182, "activity_20": 34.695572, "activity_30": 35.034602}, "trend_signal": 0, "fair_value": 29.517712, "relative_strength": -16.380097, "rate_of_change": -0.4712333903823076, "market_dynamics": -0.473221, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.860001, "high": 38.799999, "low": 36.849998, "close": 38.349998, "volume": 14292654}, "trend_line": 35.695333, "activity_lines": {"activity_5": 36.198, "activity_10": 34.642364, "activity_20": 34.997524, "activity_30": 35.205935}, "trend_signal": 0, "fair_value": 29.617323, "relative_strength": -13.586402, "rate_of_change": 0.0028015651672148333, "market_dynamics": -0.047913, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.02, "high": 42.849998, "low": 38.669998, "close": 42.349998, "volume": 20794494}, "trend_line": 35.766333, "activity_lines": {"activity_5": 38.703999, "activity_10": 36.103091, "activity_20": 35.667952, "activity_30": 35.635269}, "trend_signal": 0, "fair_value": 29.743939, "relative_strength": -7.049237, "rate_of_change": 0.1989055544040031, "market_dynamics": 0.54476, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.869999, "high": 43.57, "low": 40.080002, "close": 40.599998, "volume": 20356410}, "trend_line": 35.814666, "activity_lines": {"activity_5": 39.814665, "activity_10": 37.156908, "activity_20": 36.137904, "activity_30": 35.947118}, "trend_signal": 1, "fair_value": 29.868668, "relative_strength": -10.489941, "rate_of_change": 0.13513546384528577, "market_dynamics": 0.933072, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.59, "high": 45.130001, "low": 39.060001, "close": 43.189999, "volume": 33367651}, "trend_line": 36.059333, "activity_lines": {"activity_5": 41.266665, "activity_10": 38.574363, "activity_20": 36.822714, "activity_30": 36.422946}, "trend_signal": 1, "fair_value": 30.018215, "relative_strength": -4.672733, "rate_of_change": 0.6831475128094164, "market_dynamics": 1.231886, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.939999, "high": 51.009998, "low": 43.150002, "close": 43.41, "volume": 71132976}, "trend_line": 36.233333, "activity_lines": {"activity_5": 42.310666, "activity_10": 39.855272, "activity_20": 37.491476, "activity_30": 36.897183}, "trend_signal": 1, "fair_value": 30.17076, "relative_strength": -3.862862, "rate_of_change": 0.48253804361827624, "market_dynamics": 1.473198, "expectation": {"probability": 44.6375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6163db34-124c-424b-b710-7e588cf15a99/", "share_image": "https://sharemaestro.com/terminal/6163db34-124c-424b-b710-7e588cf15a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}