{"ticker": {"uuid": "6165798d-3fa3-498c-a830-b9c48ae0eb06", "symbol": "YAR", "name": "Yara International ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAR fell 7.55%, moving from 543.84 to 502.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.50 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.80"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.799988, "high": 530.0, "low": 499.0, "close": 502.799988, "volume": 2717364}, "trend_line": 448.402092, "activity_lines": {"activity_5": 515.949972, "activity_10": 516.621031, "activity_20": 505.916168, "activity_30": 482.745993}, "trend_signal": 1, "fair_value": 351.366268, "relative_strength": 7.497223, "rate_of_change": 1.1176150411362684, "market_dynamics": -0.166918, "expectation": {"probability": 56.1071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.650673, "high": 342.393962, "low": 332.517988, "close": 340.243561, "volume": 2772245}, "trend_line": 354.842098, "activity_lines": {"activity_5": 338.087838, "activity_10": 341.171788, "activity_20": 349.973905, "activity_30": 352.955993}, "trend_signal": 0, "fair_value": 308.230852, "relative_strength": -3.681004, "rate_of_change": -0.2233783571036077, "market_dynamics": -1.166966, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.47361, "high": 356.236662, "low": 340.20507, "close": 350.923859, "volume": 5936189}, "trend_line": 354.660578, "activity_lines": {"activity_5": 342.614295, "activity_10": 342.1362, "activity_20": 349.450514, "activity_30": 352.703204}, "trend_signal": 0, "fair_value": 309.011313, "relative_strength": -1.772597, "rate_of_change": -0.05115514788778938, "market_dynamics": -0.909507, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 351.389872, "high": 353.347254, "low": 342.255638, "close": 351.296692, "volume": 3094950}, "trend_line": 354.237196, "activity_lines": {"activity_5": 346.176026, "activity_10": 343.275414, "activity_20": 348.99521, "activity_30": 352.486179}, "trend_signal": 0, "fair_value": 309.925775, "relative_strength": 2.566472, "rate_of_change": -0.11937667343450947, "market_dynamics": -0.61165, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 353.533651, "high": 355.397806, "low": 341.416754, "close": 353.254059, "volume": 3187807}, "trend_line": 354.322769, "activity_lines": {"activity_5": 349.41971, "activity_10": 345.01556, "activity_20": 348.778744, "activity_30": 352.422751}, "trend_signal": 0, "fair_value": 310.827428, "relative_strength": 1.343378, "rate_of_change": 0.024156977574994916, "market_dynamics": -0.288265, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.60951, "high": 358.846448, "low": 352.881242, "close": 356.236694, "volume": 2162494}, "trend_line": 354.715167, "activity_lines": {"activity_5": 352.678737, "activity_10": 347.464016, "activity_20": 348.886784, "activity_30": 352.54623}, "trend_signal": 0, "fair_value": 311.757055, "relative_strength": 3.295398, "rate_of_change": 0.11074591709346635, "market_dynamics": -0.013385, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 356.050275, "high": 366.489435, "low": 356.050275, "close": 361.922272, "volume": 2233762}, "trend_line": 355.504162, "activity_lines": {"activity_5": 356.522504, "activity_10": 350.6786, "activity_20": 349.600477, "activity_30": 353.011204}, "trend_signal": 0, "fair_value": 312.57582, "relative_strength": 4.579583, "rate_of_change": 0.2224305790679652, "market_dynamics": 0.169645, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.244535, "high": 379.631571, "low": 346.729587, "close": 376.089722, "volume": 4079250}, "trend_line": 356.606114, "activity_lines": {"activity_5": 363.643506, "activity_10": 356.142986, "activity_20": 351.766158, "activity_30": 354.339305}, "trend_signal": 0, "fair_value": 313.466084, "relative_strength": 5.749876, "rate_of_change": 0.30996880424707457, "market_dynamics": 0.470518, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.344098, "high": 390.350368, "low": 374.412029, "close": 386.249268, "volume": 1679986}, "trend_line": 358.049373, "activity_lines": {"activity_5": 372.473299, "activity_10": 362.699999, "activity_20": 354.981687, "activity_30": 356.251766}, "trend_signal": 0, "fair_value": 314.41141, "relative_strength": 7.860846, "rate_of_change": 0.40472076707019444, "market_dynamics": 0.625597, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.808514, "high": 390.536789, "low": 375.903282, "close": 383.919098, "volume": 1392282}, "trend_line": 358.684882, "activity_lines": {"activity_5": 378.196198, "activity_10": 367.933162, "activity_20": 357.940541, "activity_30": 357.920781}, "trend_signal": 0, "fair_value": 315.303564, "relative_strength": 6.167389, "rate_of_change": 0.17749200192008524, "market_dynamics": 0.839339, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 384.944405, "high": 389.511536, "low": 370.124483, "close": 373.57312, "volume": 2141376}, "trend_line": 359.145433, "activity_lines": {"activity_5": 378.426101, "activity_10": 370.460727, "activity_20": 359.77094, "activity_30": 358.881312}, "trend_signal": 0, "fair_value": 316.144692, "relative_strength": 1.582831, "rate_of_change": 0.1283998916910051, "market_dynamics": 0.909141, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.709003, "high": 375.250882, "low": 361.642649, "close": 363.413574, "volume": 1763486}, "trend_line": 359.508921, "activity_lines": {"activity_5": 374.113727, "activity_10": 370.468498, "activity_20": 360.519044, "activity_30": 359.156676}, "trend_signal": 0, "fair_value": 316.962955, "relative_strength": 0.452929, "rate_of_change": 0.1012091388615712, "market_dynamics": 0.709957, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.574757, "high": 366.675854, "low": 353.06762, "close": 355.677429, "volume": 1953387}, "trend_line": 359.439319, "activity_lines": {"activity_5": 367.123218, "activity_10": 368.648424, "activity_20": 360.521303, "activity_30": 358.909483}, "trend_signal": 0, "fair_value": 317.763021, "relative_strength": -1.469841, "rate_of_change": -0.019360298433310604, "market_dynamics": 0.521964, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.702678, "high": 365.091324, "low": 355.957006, "close": 361.269836, "volume": 1831056}, "trend_line": 359.404807, "activity_lines": {"activity_5": 363.357664, "activity_10": 367.758722, "activity_20": 361.061563, "activity_30": 359.027581}, "trend_signal": 0, "fair_value": 318.627109, "relative_strength": -2.732529, "rate_of_change": -0.009601620684131815, "market_dynamics": 0.328244, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 362.947546, "high": 386.528919, "low": 362.388299, "close": 381.682159, "volume": 3307225}, "trend_line": 360.069287, "activity_lines": {"activity_5": 368.061513, "activity_10": 370.399023, "activity_20": 363.562542, "activity_30": 360.46483}, "trend_signal": 1, "fair_value": 319.574553, "relative_strength": 2.497759, "rate_of_change": 0.18488344815042196, "market_dynamics": 0.388892, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.080259, "high": 390.443559, "low": 377.674236, "close": 378.979126, "volume": 2923030}, "trend_line": 360.378183, "activity_lines": {"activity_5": 372.01348, "activity_10": 372.030988, "activity_20": 365.714197, "activity_30": 361.684819}, "trend_signal": 1, "fair_value": 320.57631, "relative_strength": -1.073148, "rate_of_change": 0.08578793336517043, "market_dynamics": 0.476706, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.487847, "high": 382.987047, "low": 373.759552, "close": 379.817993, "volume": 2448531}, "trend_line": 360.255757, "activity_lines": {"activity_5": 375.88467, "activity_10": 373.401976, "activity_20": 367.767357, "activity_30": 362.939001}, "trend_signal": 1, "fair_value": 321.597935, "relative_strength": -0.900453, "rate_of_change": -0.0339715348417642, "market_dynamics": 0.597666, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 379.351972, "high": 383.546294, "low": 371.242961, "close": 377.767456, "volume": 1844212}, "trend_line": 359.735779, "activity_lines": {"activity_5": 377.978719, "activity_10": 374.074762, "activity_20": 369.454603, "activity_30": 364.068788}, "trend_signal": 1, "fair_value": 322.588303, "relative_strength": -0.916024, "rate_of_change": -0.14433579197459914, "market_dynamics": 0.63386, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.953838, "high": 381.029653, "low": 362.854315, "close": 363.506775, "volume": 1843612}, "trend_line": 359.22097, "activity_lines": {"activity_5": 373.846539, "activity_10": 372.124193, "activity_20": 369.578077, "activity_30": 364.312078}, "trend_signal": 1, "fair_value": 323.517845, "relative_strength": -1.682986, "rate_of_change": -0.14310753337658888, "market_dynamics": 0.299355, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.464152, "high": 377.860644, "low": 361.17663, "close": 372.734253, "volume": 2107717}, "trend_line": 359.850016, "activity_lines": {"activity_5": 372.641056, "activity_10": 372.264846, "activity_20": 370.452894, "activity_30": 365.183903}, "trend_signal": 1, "fair_value": 324.517405, "relative_strength": -3.767842, "rate_of_change": 0.17511394170556352, "market_dynamics": 0.073573, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.920701, "high": 377.301407, "low": 333.960228, "close": 337.036072, "volume": 3392800}, "trend_line": 359.43514, "activity_lines": {"activity_5": 360.132707, "activity_10": 366.118283, "activity_20": 367.765201, "activity_30": 363.712035}, "trend_signal": 1, "fair_value": 325.286923, "relative_strength": -10.048947, "rate_of_change": -0.11529136627855326, "market_dynamics": -0.248044, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.985502, "high": 338.99341, "low": 330.231915, "close": 334.799072, "volume": 2325686}, "trend_line": 358.544816, "activity_lines": {"activity_5": 349.674894, "activity_10": 360.229302, "activity_20": 364.862289, "activity_30": 362.122611}, "trend_signal": 0, "fair_value": 326.094826, "relative_strength": -9.803465, "rate_of_change": -0.24770087866199286, "market_dynamics": -0.586151, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.544735, "high": 345.98392, "low": 334.612666, "close": 343.187714, "volume": 1693809}, "trend_line": 358.09075, "activity_lines": {"activity_5": 345.014557, "activity_10": 356.385792, "activity_20": 362.784221, "activity_30": 361.131831}, "trend_signal": 0, "fair_value": 326.900155, "relative_strength": -8.862237, "rate_of_change": -0.12664135130042198, "market_dynamics": -0.791231, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.721673, "high": 348.593703, "low": 334.14661, "close": 339.552643, "volume": 2014686}, "trend_line": 357.250032, "activity_lines": {"activity_5": 341.447846, "activity_10": 352.108446, "activity_20": 360.396795, "activity_30": 359.935824}, "trend_signal": 0, "fair_value": 327.593234, "relative_strength": -9.462294, "rate_of_change": -0.234777915933332, "market_dynamics": -1.042475, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.205073, "high": 353.720071, "low": 338.340935, "close": 347.754822, "volume": 2762197}, "trend_line": 356.762364, "activity_lines": {"activity_5": 342.212136, "activity_10": 349.717264, "activity_20": 358.846452, "activity_30": 359.32323}, "trend_signal": 0, "fair_value": 328.285983, "relative_strength": -8.010615, "rate_of_change": -0.13650607594626757, "market_dynamics": -1.011234, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.686916, "high": 349.805382, "low": 336.849615, "close": 345.611084, "volume": 2043897}, "trend_line": 356.898804, "activity_lines": {"activity_5": 343.927142, "activity_10": 347.553171, "activity_20": 357.118131, "activity_30": 358.603792}, "trend_signal": 0, "fair_value": 328.964145, "relative_strength": -9.67573, "rate_of_change": 0.03824394436403982, "market_dynamics": -0.948825, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 345.797498, "high": 348.407279, "low": 333.494164, "close": 337.968109, "volume": 3179077}, "trend_line": 356.698178, "activity_lines": {"activity_5": 342.522823, "activity_10": 344.606139, "activity_20": 354.712506, "activity_30": 357.382457}, "trend_signal": 0, "fair_value": 329.628789, "relative_strength": -10.757318, "rate_of_change": -0.056213693560037754, "market_dynamics": -0.76134, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.15453, "high": 340.11188, "low": 330.41835, "close": 337.222473, "volume": 1795118}, "trend_line": 356.785967, "activity_lines": {"activity_5": 340.658689, "activity_10": 342.284443, "activity_20": 352.349935, "activity_30": 356.12596}, "trend_signal": 0, "fair_value": 330.291188, "relative_strength": -10.100639, "rate_of_change": 0.024611563897599564, "market_dynamics": -0.752586, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.197177, "high": 346.636339, "low": 334.146616, "close": 339.552643, "volume": 3502460}, "trend_line": 356.87975, "activity_lines": {"activity_5": 339.968962, "activity_10": 341.123596, "activity_20": 350.394368, "activity_30": 355.014133}, "trend_signal": 0, "fair_value": 330.972747, "relative_strength": -9.477934, "rate_of_change": 0.026285506907275175, "market_dynamics": -0.763601, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.620557, "high": 344.492601, "low": 335.07871, "close": 336.663239, "volume": 2024002}, "trend_line": 356.816157, "activity_lines": {"activity_5": 338.316099, "activity_10": 339.872932, "activity_20": 348.385983, "activity_30": 353.709842}, "trend_signal": 0, "fair_value": 331.640008, "relative_strength": -10.02321, "rate_of_change": -0.017819167380616514, "market_dynamics": -0.839286, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.197218, "high": 341.043943, "low": 336.197218, "close": 336.663239, "volume": 806053}, "trend_line": 356.818935, "activity_lines": {"activity_5": 337.402676, "activity_10": 339.278105, "activity_20": 346.602627, "activity_30": 352.409653}, "trend_signal": 0, "fair_value": 332.294599, "relative_strength": -10.61062, "rate_of_change": 0.0007785521887213219, "market_dynamics": -1.038485, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.340942, "high": 345.14506, "low": 325.012399, "close": 327.715393, "volume": 2439808}, "trend_line": 356.40133, "activity_lines": {"activity_5": 334.10316, "activity_10": 337.063176, "activity_20": 344.142857, "activity_30": 350.532005}, "trend_signal": 0, "fair_value": 332.786248, "relative_strength": -13.382422, "rate_of_change": -0.11703554913643731, "market_dynamics": -1.042299, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.088169, "high": 331.257216, "low": 319.885976, "close": 321.377289, "volume": 3095924}, "trend_line": 355.416444, "activity_lines": {"activity_5": 329.374457, "activity_10": 333.824658, "activity_20": 341.249448, "activity_30": 348.27239}, "trend_signal": 0, "fair_value": 333.212351, "relative_strength": -13.499467, "rate_of_change": -0.2763418419341927, "market_dynamics": -1.110565, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.699543, "high": 324.825935, "low": 316.903351, "close": 316.903351, "volume": 2850429}, "trend_line": 354.269999, "activity_lines": {"activity_5": 324.210787, "activity_10": 330.169251, "activity_20": 338.093285, "activity_30": 345.787674}, "trend_signal": 0, "fair_value": 333.606818, "relative_strength": -13.036315, "rate_of_change": -0.32256385976334523, "market_dynamics": -1.092226, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.089803, "high": 331.070826, "low": 313.268315, "close": 329.020264, "volume": 2938794}, "trend_line": 353.462206, "activity_lines": {"activity_5": 324.596041, "activity_10": 329.128723, "activity_20": 336.302382, "activity_30": 344.158659}, "trend_signal": 0, "fair_value": 334.024477, "relative_strength": -10.528412, "rate_of_change": -0.22801620297517874, "market_dynamics": -0.863758, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.020252, "high": 332.375705, "low": 323.70748, "close": 328.64743, "volume": 2208300}, "trend_line": 352.542564, "activity_lines": {"activity_5": 325.366549, "activity_10": 328.361036, "activity_20": 334.726741, "activity_30": 342.557706}, "trend_signal": 0, "fair_value": 334.411027, "relative_strength": -8.844946, "rate_of_change": -0.2601811408374319, "market_dynamics": -0.732694, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.486291, "high": 346.263507, "low": 320.631646, "close": 332.934937, "volume": 3569983}, "trend_line": 351.576319, "activity_lines": {"activity_5": 328.100613, "activity_10": 328.681326, "activity_20": 333.79911, "activity_30": 341.292698}, "trend_signal": 0, "fair_value": 334.798032, "relative_strength": -5.180383, "rate_of_change": -0.27407896199450543, "market_dynamics": -0.476217, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.214587, "high": 342.90809, "low": 325.105583, "close": 330.884399, "volume": 3967816}, "trend_line": 350.069475, "activity_lines": {"activity_5": 329.803194, "activity_10": 328.720303, "activity_20": 332.899442, "activity_30": 339.957735}, "trend_signal": 0, "fair_value": 335.154999, "relative_strength": -7.273324, "rate_of_change": -0.42859655743764724, "market_dynamics": -0.141721, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.816475, "high": 332.189297, "low": 317.555824, "close": 322.122955, "volume": 2711150}, "trend_line": 347.931932, "activity_lines": {"activity_5": 327.951487, "activity_10": 327.281528, "activity_20": 331.388604, "activity_30": 338.154734}, "trend_signal": 0, "fair_value": 335.460449, "relative_strength": -9.144418, "rate_of_change": -0.6106053662633664, "market_dynamics": -0.20359, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.029726, "high": 322.309335, "low": 306.464178, "close": 319.047119, "volume": 6588480}, "trend_line": 345.769532, "activity_lines": {"activity_5": 324.726528, "activity_10": 325.600413, "activity_20": 329.781894, "activity_30": 336.291197}, "trend_signal": 0, "fair_value": 335.728866, "relative_strength": -10.638924, "rate_of_change": -0.6215008744871371, "market_dynamics": -0.097273, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.860725, "high": 322.122965, "low": 304.227209, "close": 306.277771, "volume": 3867140}, "trend_line": 343.526354, "activity_lines": {"activity_5": 317.909995, "activity_10": 321.917892, "activity_20": 327.214709, "activity_30": 333.743342}, "trend_signal": 0, "fair_value": 335.841942, "relative_strength": -14.070432, "rate_of_change": -0.6487494681862254, "market_dynamics": -0.294478, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.557393, "high": 311.683803, "low": 301.151415, "close": 311.497406, "volume": 7112124}, "trend_line": 341.795815, "activity_lines": {"activity_5": 314.324652, "activity_10": 319.736859, "activity_20": 325.291101, "activity_30": 331.676958}, "trend_signal": 0, "fair_value": 335.988899, "relative_strength": -13.147024, "rate_of_change": -0.5037572750532034, "market_dynamics": -0.424835, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.24304, "high": 320.352037, "low": 310.844914, "close": 319.979187, "volume": 3143855}, "trend_line": 340.605874, "activity_lines": {"activity_5": 314.995738, "activity_10": 319.392839, "activity_20": 324.286241, "activity_30": 330.269434}, "trend_signal": 0, "fair_value": 336.164888, "relative_strength": -12.169793, "rate_of_change": -0.34814381796922617, "market_dynamics": -0.343879, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.606365, "high": 320.538434, "low": 312.429432, "close": 319.606354, "volume": 1406890}, "trend_line": 339.217091, "activity_lines": {"activity_5": 316.26956, "activity_10": 319.006453, "activity_20": 323.35639, "activity_30": 328.914626}, "trend_signal": 0, "fair_value": 336.335107, "relative_strength": -12.475342, "rate_of_change": -0.40773900452462236, "market_dynamics": -0.392311, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.563712, "high": 335.824368, "low": 319.513158, "close": 327.528961, "volume": 2556664}, "trend_line": 337.411984, "activity_lines": {"activity_5": 320.352024, "activity_10": 320.011394, "activity_20": 323.276055, "activity_30": 328.160553}, "trend_signal": 0, "fair_value": 336.632555, "relative_strength": -11.507626, "rate_of_change": -0.5321391663016072, "market_dynamics": -0.13109, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.317266, "high": 328.181403, "low": 308.794358, "close": 314.573212, "volume": 4842115}, "trend_line": 335.265121, "activity_lines": {"activity_5": 319.55045, "activity_10": 318.68786, "activity_20": 322.058154, "activity_30": 326.687084}, "trend_signal": 0, "fair_value": 336.781914, "relative_strength": -16.123532, "rate_of_change": -0.6362734881402422, "market_dynamics": -0.000443, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.175081, "high": 319.792752, "low": 304.320433, "close": 314.386749, "volume": 4198901}, "trend_line": 333.084079, "activity_lines": {"activity_5": 318.133691, "activity_10": 317.586318, "activity_20": 320.970293, "activity_30": 325.340092}, "trend_signal": 0, "fair_value": 336.990049, "relative_strength": -13.592357, "rate_of_change": -0.650542470238068, "market_dynamics": 0.122299, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.852801, "high": 318.860713, "low": 290.805451, "close": 297.050323, "volume": 6291526}, "trend_line": 330.393508, "activity_lines": {"activity_5": 310.745502, "activity_10": 313.669938, "activity_20": 318.343636, "activity_30": 323.015334}, "trend_signal": 0, "fair_value": 337.058334, "relative_strength": -19.486012, "rate_of_change": -0.8077753244999674, "market_dynamics": 0.17735, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.551109, "high": 301.524236, "low": 289.127744, "close": 294.160889, "volume": 3767224}, "trend_line": 328.081978, "activity_lines": {"activity_5": 303.922758, "activity_10": 309.843372, "activity_20": 315.633091, "activity_30": 320.677745}, "trend_signal": 0, "fair_value": 337.048948, "relative_strength": -20.177541, "rate_of_change": -0.6996293643881176, "market_dynamics": -0.190999, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.186197, "high": 302.456326, "low": 294.347313, "close": 299.00766, "volume": 2557640}, "trend_line": 325.624425, "activity_lines": {"activity_5": 300.411969, "activity_10": 307.406438, "activity_20": 313.600295, "activity_30": 318.801983}, "trend_signal": 0, "fair_value": 336.993943, "relative_strength": -21.208079, "rate_of_change": -0.749066746970179, "market_dynamics": -0.545512, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.601648, "high": 302.735909, "low": 289.873373, "close": 301.058197, "volume": 3152343}, "trend_line": 324.425163, "activity_lines": {"activity_5": 299.486112, "activity_10": 305.706682, "activity_20": 311.9421, "activity_30": 317.217065}, "trend_signal": 0, "fair_value": 336.959176, "relative_strength": -20.181134, "rate_of_change": -0.36829608221188453, "market_dynamics": -0.869507, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.735906, "high": 307.396244, "low": 299.66009, "close": 305.718536, "volume": 2339194}, "trend_line": 323.455812, "activity_lines": {"activity_5": 301.014703, "activity_10": 304.949163, "activity_20": 310.897294, "activity_30": 316.010186}, "trend_signal": 0, "fair_value": 336.94187, "relative_strength": -18.973335, "rate_of_change": -0.2987903253361446, "market_dynamics": -0.985281, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.718515, "high": 312.419589, "low": 304.090909, "close": 307.498077, "volume": 3672992}, "trend_line": 322.266157, "activity_lines": {"activity_5": 303.714355, "activity_10": 304.620266, "activity_20": 310.126716, "activity_30": 314.980655}, "trend_signal": 0, "fair_value": 336.892087, "relative_strength": -19.109365, "rate_of_change": -0.3677952152549231, "market_dynamics": -0.705716, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.119525, "high": 315.637478, "low": 289.799712, "close": 299.358704, "volume": 4243398}, "trend_line": 320.926359, "activity_lines": {"activity_5": 303.004366, "activity_10": 303.038413, "activity_20": 308.647051, "activity_30": 313.502754}, "trend_signal": 0, "fair_value": 336.728954, "relative_strength": -19.911224, "rate_of_change": -0.4157426930808717, "market_dynamics": -0.458646, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.074767, "high": 301.156945, "low": 282.22818, "close": 282.22818, "volume": 3419483}, "trend_line": 318.742138, "activity_lines": {"activity_5": 296.237681, "activity_10": 298.710059, "activity_20": 305.619453, "activity_30": 311.006098}, "trend_signal": 0, "fair_value": 336.502556, "relative_strength": -22.324784, "rate_of_change": -0.6805988161290234, "market_dynamics": -0.403009, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.890674, "high": 289.988985, "low": 279.010269, "close": 284.404999, "volume": 2990959}, "trend_line": 316.701935, "activity_lines": {"activity_5": 291.315234, "activity_10": 295.60114, "activity_20": 303.021991, "activity_30": 308.790798}, "trend_signal": 0, "fair_value": 336.242237, "relative_strength": -22.054909, "rate_of_change": -0.6400794738974925, "market_dynamics": -0.51655, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.8782, "high": 295.289038, "low": 284.40498, "close": 291.124725, "volume": 2859810}, "trend_line": 315.140489, "activity_lines": {"activity_5": 289.74291, "activity_10": 294.262502, "activity_20": 301.275181, "activity_30": 307.140656}, "trend_signal": 0, "fair_value": 336.060899, "relative_strength": -20.567266, "rate_of_change": -0.4930332995912985, "market_dynamics": -0.796029, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.585457, "high": 294.247947, "low": 279.104919, "close": 279.104919, "volume": 2901753}, "trend_line": 313.203237, "activity_lines": {"activity_5": 285.136904, "activity_10": 291.161391, "activity_20": 298.582724, "activity_30": 304.81578}, "trend_signal": 0, "fair_value": 335.737349, "relative_strength": -23.080988, "rate_of_change": -0.6147264688670331, "market_dynamics": -1.070457, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.1049, "high": 281.281721, "low": 271.249477, "close": 280.997772, "volume": 2472967}, "trend_line": 311.251408, "activity_lines": {"activity_5": 283.054726, "activity_10": 288.730716, "activity_20": 296.317107, "activity_30": 302.738008}, "trend_signal": 0, "fair_value": 335.451643, "relative_strength": -22.789878, "rate_of_change": -0.6231828951371838, "market_dynamics": -1.2061, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.997785, "high": 299.737294, "low": 275.508446, "close": 296.140808, "volume": 3832479}, "trend_line": 309.90066, "activity_lines": {"activity_5": 287.244289, "activity_10": 289.292648, "activity_20": 295.689519, "activity_30": 301.763131}, "trend_signal": 0, "fair_value": 335.26345, "relative_strength": -18.49347, "rate_of_change": -0.433973297881438, "market_dynamics": -0.904818, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.374849, "high": 307.592737, "low": 295.951558, "close": 300.02121, "volume": 2649714}, "trend_line": 308.679259, "activity_lines": {"activity_5": 291.799811, "activity_10": 290.612234, "activity_20": 295.54057, "activity_30": 301.125747}, "trend_signal": 0, "fair_value": 335.124069, "relative_strength": -16.249957, "rate_of_change": -0.39412662109206686, "market_dynamics": -0.499558, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.440905, "high": 302.576644, "low": 284.783556, "close": 285.067505, "volume": 2435252}, "trend_line": 307.257663, "activity_lines": {"activity_5": 290.329683, "activity_10": 289.231818, "activity_20": 293.997252, "activity_30": 299.602408}, "trend_signal": 0, "fair_value": 334.977488, "relative_strength": -18.328364, "rate_of_change": -0.460541470977168, "market_dynamics": -0.175195, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 278.726349, "high": 286.20321, "low": 274.940592, "close": 283.742462, "volume": 2782216}, "trend_line": 306.003169, "activity_lines": {"activity_5": 288.82169, "activity_10": 287.985958, "activity_20": 292.453596, "activity_30": 298.085298}, "trend_signal": 0, "fair_value": 334.796259, "relative_strength": -18.334791, "rate_of_change": -0.40828729469310765, "market_dynamics": 0.209532, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.878212, "high": 289.988959, "low": 280.240659, "close": 286.297852, "volume": 1730571}, "trend_line": 304.982985, "activity_lines": {"activity_5": 287.856323, "activity_10": 287.636635, "activity_20": 291.325867, "activity_30": 296.813988}, "trend_signal": 0, "fair_value": 334.647369, "relative_strength": -18.701962, "rate_of_change": -0.33339001139561036, "market_dynamics": 0.162613, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.729985, "high": 289.231824, "low": 283.553196, "close": 288.569305, "volume": 1763379}, "trend_line": 303.63462, "activity_lines": {"activity_5": 287.294769, "activity_10": 287.937774, "activity_20": 290.573078, "activity_30": 295.755041}, "trend_signal": 0, "fair_value": 334.51304, "relative_strength": -17.00808, "rate_of_change": -0.4421115492721671, "market_dynamics": 0.051191, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.663977, "high": 293.869374, "low": 286.676425, "close": 292.260437, "volume": 2190026}, "trend_line": 302.42172, "activity_lines": {"activity_5": 288.468359, "activity_10": 288.794734, "activity_20": 290.357348, "activity_30": 295.021222}, "trend_signal": 0, "fair_value": 334.445813, "relative_strength": -15.685158, "rate_of_change": -0.3994603777395313, "market_dynamics": 0.116619, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.976498, "high": 292.544368, "low": 279.294213, "close": 279.388885, "volume": 1885919}, "trend_line": 300.636852, "activity_lines": {"activity_5": 285.868817, "activity_10": 287.168586, "activity_20": 289.022007, "activity_30": 293.535233}, "trend_signal": 0, "fair_value": 334.349363, "relative_strength": -15.614457, "rate_of_change": -0.590191736228475, "market_dynamics": -0.006203, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.199554, "high": 290.178267, "low": 276.644165, "close": 289.705048, "volume": 2647344}, "trend_line": 299.264207, "activity_lines": {"activity_5": 287.08657, "activity_10": 287.631482, "activity_20": 288.835814, "activity_30": 292.829955}, "trend_signal": 0, "fair_value": 334.321369, "relative_strength": -13.236542, "rate_of_change": -0.4565790889800753, "market_dynamics": 0.187211, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.705068, "high": 308.539175, "low": 286.771101, "close": 304.753418, "volume": 3973033}, "trend_line": 298.685222, "activity_lines": {"activity_5": 292.922941, "activity_10": 290.637717, "activity_20": 290.117777, "activity_30": 293.184098}, "trend_signal": 0, "fair_value": 334.276762, "relative_strength": -8.167433, "rate_of_change": -0.19346951170809035, "market_dynamics": 0.587337, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.617676, "high": 317.15179, "low": 301.724797, "close": 315.258911, "volume": 2225350}, "trend_line": 298.558949, "activity_lines": {"activity_5": 301.030772, "activity_10": 295.12212, "activity_20": 292.349822, "activity_30": 294.253368}, "trend_signal": 0, "fair_value": 334.295775, "relative_strength": -4.433769, "rate_of_change": -0.04227627974176307, "market_dynamics": 0.890419, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.732133, "high": 331.726928, "low": 313.271385, "close": 331.348358, "volume": 3080155}, "trend_line": 299.394635, "activity_lines": {"activity_5": 312.722445, "activity_10": 302.184276, "activity_20": 296.036809, "activity_30": 296.368814}, "trend_signal": 0, "fair_value": 334.462133, "relative_strength": -2.005447, "rate_of_change": 0.2799065319592915, "market_dynamics": 1.435427, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.360854, "high": 331.064421, "low": 321.978624, "close": 330.307281, "volume": 2077599}, "trend_line": 300.021631, "activity_lines": {"activity_5": 321.46123, "activity_10": 308.48756, "activity_20": 299.480406, "activity_30": 298.363178}, "trend_signal": 0, "fair_value": 334.593897, "relative_strength": -1.849215, "rate_of_change": 0.20942125432542227, "market_dynamics": 1.637663, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.117985, "high": 332.010863, "low": 322.26253, "close": 322.925049, "volume": 1989724}, "trend_line": 300.119826, "activity_lines": {"activity_5": 324.344712, "activity_10": 312.626079, "activity_20": 302.103845, "activity_30": 299.840818}, "trend_signal": 0, "fair_value": 334.659726, "relative_strength": -2.670756, "rate_of_change": 0.0327293067745424, "market_dynamics": 1.548403, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322.073252, "high": 334.187696, "low": 310.621359, "close": 321.410767, "volume": 2641938}, "trend_line": 300.179973, "activity_lines": {"activity_5": 324.508767, "activity_10": 315.776863, "activity_20": 304.509605, "activity_30": 301.214427}, "trend_signal": 1, "fair_value": 334.668848, "relative_strength": -4.59994, "rate_of_change": 0.02004099522569663, "market_dynamics": 1.503268, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.451874, "high": 323.682233, "low": 311.094602, "close": 315.637482, "volume": 2452970}, "trend_line": 299.783591, "activity_lines": {"activity_5": 321.637903, "activity_10": 317.239542, "activity_20": 306.260518, "activity_30": 302.211686}, "trend_signal": 1, "fair_value": 334.546965, "relative_strength": -4.107797, "rate_of_change": -0.1320481163478607, "market_dynamics": 1.272224, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.448169, "high": 322.546464, "low": 302.387333, "close": 304.090912, "volume": 2511720}, "trend_line": 299.434181, "activity_lines": {"activity_5": 314.892945, "activity_10": 316.110696, "activity_20": 306.752666, "activity_30": 302.489577}, "trend_signal": 1, "fair_value": 334.344085, "relative_strength": -6.128629, "rate_of_change": -0.11655407783809539, "market_dynamics": 1.051528, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.75343, "high": 305.889169, "low": 294.058685, "close": 302.387329, "volume": 2428243}, "trend_line": 299.0342, "activity_lines": {"activity_5": 309.397288, "activity_10": 314.457009, "activity_20": 306.988825, "activity_30": 302.680103}, "trend_signal": 1, "fair_value": 334.205669, "relative_strength": -8.045133, "rate_of_change": -0.13357893833771275, "market_dynamics": 0.824523, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.251571, "high": 302.671244, "low": 294.531884, "close": 298.033691, "volume": 1861366}, "trend_line": 299.066979, "activity_lines": {"activity_5": 304.311749, "activity_10": 311.593597, "activity_20": 306.756721, "activity_30": 302.615554}, "trend_signal": 1, "fair_value": 334.062612, "relative_strength": -10.375221, "rate_of_change": 0.010961622449875297, "market_dynamics": 0.458173, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.317662, "high": 300.778381, "low": 292.355062, "close": 293.96402, "volume": 2075026}, "trend_line": 299.060417, "activity_lines": {"activity_5": 299.529077, "activity_10": 307.838815, "activity_20": 306.046892, "activity_30": 302.286331}, "trend_signal": 1, "fair_value": 333.890675, "relative_strength": -10.286639, "rate_of_change": -0.002194157316187964, "market_dynamics": 0.13846, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.922946, "high": 308.444557, "low": 291.503287, "close": 305.132019, "volume": 2371398}, "trend_line": 299.264562, "activity_lines": {"activity_5": 300.298855, "activity_10": 306.310749, "activity_20": 306.338938, "activity_30": 302.678047}, "trend_signal": 1, "fair_value": 333.706102, "relative_strength": -6.18021, "rate_of_change": 0.06826212644518569, "market_dynamics": -0.042229, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.699858, "high": 314.217806, "low": 304.280199, "close": 306.267731, "volume": 1895616}, "trend_line": 299.438213, "activity_lines": {"activity_5": 302.147567, "activity_10": 305.173302, "activity_20": 306.696331, "activity_30": 303.129865}, "trend_signal": 1, "fair_value": 333.581392, "relative_strength": -5.182269, "rate_of_change": 0.058025914875950685, "market_dynamics": -0.208519, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.996273, "high": 305.037333, "low": 281.092444, "close": 283.553192, "volume": 3767322}, "trend_line": 298.699368, "activity_lines": {"activity_5": 296.279645, "activity_10": 300.36195, "activity_20": 304.86069, "activity_30": 302.105025}, "trend_signal": 0, "fair_value": 333.328294, "relative_strength": -8.922977, "rate_of_change": -0.24674372472294515, "market_dynamics": -0.267164, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.742461, "high": 285.162121, "low": 281.660312, "close": 283.742462, "volume": 620349}, "trend_line": 297.907514, "activity_lines": {"activity_5": 291.730422, "activity_10": 296.435085, "activity_20": 303.050286, "activity_30": 301.140063}, "trend_signal": 0, "fair_value": 333.076409, "relative_strength": -9.976793, "rate_of_change": -0.26510066134455323, "market_dynamics": -0.466542, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.742465, "high": 290.746137, "low": 282.417455, "close": 290.083618, "volume": 1426062}, "trend_line": 297.598345, "activity_lines": {"activity_5": 290.247666, "activity_10": 294.373568, "activity_20": 301.843801, "activity_30": 300.635295}, "trend_signal": 0, "fair_value": 332.815846, "relative_strength": -9.923017, "rate_of_change": -0.10378019535284269, "market_dynamics": -0.713797, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.503288, "high": 301.251608, "low": 286.392513, "close": 297.276581, "volume": 2951514}, "trend_line": 298.099958, "activity_lines": {"activity_5": 291.421259, "activity_10": 294.189448, "activity_20": 301.304333, "activity_30": 300.614536}, "trend_signal": 0, "fair_value": 332.501811, "relative_strength": -8.398007, "rate_of_change": 0.16855369272971604, "market_dynamics": -0.758585, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.494461, "high": 319.044649, "low": 295.667615, "close": 314.217804, "volume": 3651266}, "trend_line": 299.093718, "activity_lines": {"activity_5": 298.765621, "activity_10": 297.419384, "activity_20": 302.336852, "activity_30": 301.654397}, "trend_signal": 0, "fair_value": 332.397816, "relative_strength": -3.757628, "rate_of_change": 0.3333646897058633, "market_dynamics": -0.60596, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.217791, "high": 319.328593, "low": 309.58028, "close": 310.999939, "volume": 2899647}, "trend_line": 299.756226, "activity_lines": {"activity_5": 304.507357, "activity_10": 299.880128, "activity_20": 302.958348, "activity_30": 302.422541}, "trend_signal": 1, "fair_value": 332.23271, "relative_strength": -4.070601, "rate_of_change": 0.22150515377925872, "market_dynamics": -0.280158, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.485596, "high": 333.809108, "low": 308.917726, "close": 320.842896, "volume": 3624330}, "trend_line": 301.147491, "activity_lines": {"activity_5": 311.700295, "activity_10": 303.973908, "activity_20": 304.36674, "activity_30": 303.782971}, "trend_signal": 1, "fair_value": 332.107433, "relative_strength": -2.350294, "rate_of_change": 0.464132144497968, "market_dynamics": 0.177872, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.312457, "high": 320.558981, "low": 292.733645, "close": 293.680084, "volume": 4541177}, "trend_line": 301.570235, "activity_lines": {"activity_5": 307.365601, "activity_10": 302.714282, "activity_20": 303.039922, "activity_30": 303.301203}, "trend_signal": 1, "fair_value": 331.897845, "relative_strength": -8.215053, "rate_of_change": 0.1403777260757663, "market_dynamics": 0.301239, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.153265, "high": 308.444543, "low": 290.272888, "close": 305.794525, "volume": 4185362}, "trend_line": 301.892026, "activity_lines": {"activity_5": 306.829289, "activity_10": 303.662445, "activity_20": 302.91959, "activity_30": 303.573738}, "trend_signal": 1, "fair_value": 331.771963, "relative_strength": -4.146338, "rate_of_change": 0.10670515941334925, "market_dynamics": 0.391219, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.79452, "high": 314.02853, "low": 300.305162, "close": 303.333771, "volume": 3037383}, "trend_line": 302.002444, "activity_lines": {"activity_5": 304.904863, "activity_10": 304.151151, "activity_20": 302.60997, "activity_30": 303.666753}, "trend_signal": 1, "fair_value": 331.717791, "relative_strength": -5.227595, "rate_of_change": 0.03657532842554719, "market_dynamics": 0.436017, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.333764, "high": 314.785684, "low": 300.967641, "close": 302.576599, "volume": 3155637}, "trend_line": 302.586081, "activity_lines": {"activity_5": 303.453648, "activity_10": 304.555535, "activity_20": 302.36164, "activity_30": 303.703796}, "trend_signal": 0, "fair_value": 331.659696, "relative_strength": -4.386285, "rate_of_change": 0.19325572080468106, "market_dynamics": 0.333833, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.576607, "high": 315.353528, "low": 291.597897, "close": 314.312439, "volume": 3688944}, "trend_line": 303.60508, "activity_lines": {"activity_5": 306.475936, "activity_10": 306.747828, "activity_20": 303.363061, "activity_30": 304.460335}, "trend_signal": 0, "fair_value": 331.759194, "relative_strength": -0.504084, "rate_of_change": 0.33676334239578193, "market_dynamics": 0.530156, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.63747, "high": 321.789337, "low": 306.078444, "close": 311.37851, "volume": 3194662}, "trend_line": 304.441102, "activity_lines": {"activity_5": 308.955611, "activity_10": 307.850862, "activity_20": 304.126072, "activity_30": 304.961847}, "trend_signal": 0, "fair_value": 331.724482, "relative_strength": -2.022094, "rate_of_change": 0.27536495766145086, "market_dynamics": 0.522296, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.596375, "high": 325.480437, "low": 310.526698, "close": 316.300018, "volume": 3223865}, "trend_line": 305.365459, "activity_lines": {"activity_5": 311.895894, "activity_10": 309.461535, "activity_20": 305.405571, "activity_30": 305.726938}, "trend_signal": 1, "fair_value": 331.672923, "relative_strength": -2.084738, "rate_of_change": 0.3036242458483764, "market_dynamics": 0.621607, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.044653, "high": 320.085742, "low": 295.194388, "close": 297.371216, "volume": 2903224}, "trend_line": 305.535819, "activity_lines": {"activity_5": 307.826211, "activity_10": 307.284727, "activity_20": 304.879172, "activity_30": 305.21118}, "trend_signal": 0, "fair_value": 331.485601, "relative_strength": -6.327465, "rate_of_change": 0.055788889993617946, "market_dynamics": 0.574091, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.342617, "high": 304.185568, "low": 281.187103, "close": 281.187103, "volume": 3668126}, "trend_line": 305.595759, "activity_lines": {"activity_5": 298.759326, "activity_10": 302.471655, "activity_20": 302.843427, "activity_30": 303.640295}, "trend_signal": 0, "fair_value": 331.028409, "relative_strength": -3.586746, "rate_of_change": 0.019617994445352817, "market_dynamics": 0.289551, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.804863, "high": 298.128362, "low": 267.085168, "close": 291.503265, "volume": 4384882}, "trend_line": 305.6557, "activity_lines": {"activity_5": 294.557129, "activity_10": 300.076301, "activity_20": 301.891128, "activity_30": 302.731102}, "trend_signal": 0, "fair_value": 330.566615, "relative_strength": -0.678533, "rate_of_change": 0.019614473772863305, "market_dynamics": 0.121226, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.005089, "high": 298.223022, "low": 289.705046, "close": 294.910461, "volume": 1182495}, "trend_line": 305.327601, "activity_lines": {"activity_5": 293.011275, "activity_10": 298.833884, "activity_20": 301.29442, "activity_30": 302.037861}, "trend_signal": 0, "fair_value": 330.249977, "relative_strength": -1.997089, "rate_of_change": -0.10734267347214817, "market_dynamics": -0.284272, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.20686, "high": 328.792962, "low": 291.881851, "close": 320.369659, "volume": 3047707}, "trend_line": 305.497959, "activity_lines": {"activity_5": 301.04969, "activity_10": 302.198042, "activity_20": 303.117891, "activity_30": 303.008316}, "trend_signal": 0, "fair_value": 330.066756, "relative_strength": 5.783947, "rate_of_change": 0.055795152302645805, "market_dynamics": -0.258755, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.842885, "high": 333.714466, "low": 314.880331, "close": 320.842896, "volume": 3504260}, "trend_line": 305.147777, "activity_lines": {"activity_5": 308.974542, "activity_10": 305.38324, "activity_20": 304.913872, "activity_30": 303.998312}, "trend_signal": 0, "fair_value": 329.914955, "relative_strength": 2.191057, "rate_of_change": -0.11462662505053305, "market_dynamics": -0.028426, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.842881, "high": 328.035852, "low": 318.192883, "close": 322.451843, "volume": 3255360}, "trend_line": 304.885929, "activity_lines": {"activity_5": 315.870931, "activity_10": 308.542627, "activity_20": 306.793681, "activity_30": 305.114704}, "trend_signal": 1, "fair_value": 329.670588, "relative_strength": 2.998169, "rate_of_change": -0.08581022695768914, "market_dynamics": 0.162221, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.628622, "high": 342.043132, "low": 321.978604, "close": 340.244904, "volume": 3277707}, "trend_line": 305.463258, "activity_lines": {"activity_5": 325.947357, "activity_10": 314.575747, "activity_20": 310.182835, "activity_30": 307.395928}, "trend_signal": 1, "fair_value": 329.489881, "relative_strength": 4.455666, "rate_of_change": 0.18935901761475527, "market_dynamics": 0.801983, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.771674, "high": 361.445131, "low": 337.689496, "close": 356.239716, "volume": 3378708}, "trend_line": 306.624223, "activity_lines": {"activity_5": 338.105945, "activity_10": 323.045516, "activity_20": 314.826246, "activity_30": 310.671828}, "trend_signal": 1, "fair_value": 329.359309, "relative_strength": 10.333427, "rate_of_change": 0.3800669866488414, "market_dynamics": 1.172791, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.88975, "high": 360.404045, "low": 347.693104, "close": 351.05014, "volume": 3235758}, "trend_line": 307.804645, "activity_lines": {"activity_5": 344.446057, "activity_10": 329.756067, "activity_20": 318.660382, "activity_30": 313.538016}, "trend_signal": 1, "fair_value": 329.117627, "relative_strength": 7.78202, "rate_of_change": 0.3849734989789184, "market_dynamics": 1.418365, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.762384, "high": 359.39476, "low": 350.762384, "close": 352.872528, "volume": 2258485}, "trend_line": 309.430699, "activity_lines": {"activity_5": 349.348267, "activity_10": 336.166142, "activity_20": 322.412014, "activity_30": 316.445622}, "trend_signal": 1, "fair_value": 329.029343, "relative_strength": 6.647497, "rate_of_change": 0.5282746788957686, "market_dynamics": 1.566463, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.023503, "high": 376.084035, "low": 352.584773, "close": 372.535156, "volume": 2283736}, "trend_line": 311.76896, "activity_lines": {"activity_5": 358.669377, "activity_10": 345.142124, "activity_20": 327.852207, "activity_30": 320.516877}, "trend_signal": 1, "fair_value": 329.214306, "relative_strength": 9.368764, "rate_of_change": 0.7556654874764022, "market_dynamics": 1.513431, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.863781, "high": 386.538816, "low": 371.384185, "close": 373.87796, "volume": 3725350}, "trend_line": 314.297102, "activity_lines": {"activity_5": 365.0992, "activity_10": 352.701379, "activity_20": 333.127262, "activity_30": 324.523909}, "trend_signal": 1, "fair_value": 329.475242, "relative_strength": 8.410566, "rate_of_change": 0.8109024067052739, "market_dynamics": 1.51802, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.02896, "high": 377.043188, "low": 348.364497, "close": 352.872528, "volume": 3500826}, "trend_line": 316.260719, "activity_lines": {"activity_5": 362.28501, "activity_10": 354.943743, "activity_20": 336.149251, "activity_30": 327.012647}, "trend_signal": 1, "fair_value": 329.65991, "relative_strength": 4.476746, "rate_of_change": 0.6247645897797681, "market_dynamics": 1.35019, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.311249, "high": 365.437415, "low": 353.448017, "close": 360.641663, "volume": 2209277}, "trend_line": 318.11104, "activity_lines": {"activity_5": 362.28501, "activity_10": 357.544821, "activity_20": 339.62929, "activity_30": 329.875933}, "trend_signal": 1, "fair_value": 329.927315, "relative_strength": 4.963506, "rate_of_change": 0.5850619090004687, "market_dynamics": 1.265944, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.641665, "high": 377.426842, "low": 358.243781, "close": 369.274048, "volume": 2372417}, "trend_line": 320.211251, "activity_lines": {"activity_5": 364.523037, "activity_10": 360.983206, "activity_20": 343.670283, "activity_30": 333.176773}, "trend_signal": 1, "fair_value": 330.24806, "relative_strength": 7.484175, "rate_of_change": 0.6602131758772036, "market_dynamics": 1.198108, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.314887, "high": 375.604458, "low": 356.133635, "close": 366.780243, "volume": 3048509}, "trend_line": 322.985486, "activity_lines": {"activity_5": 364.836361, "activity_10": 363.087605, "activity_20": 347.15977, "activity_30": 336.181224}, "trend_signal": 1, "fair_value": 330.565293, "relative_strength": 7.221993, "rate_of_change": 0.8663764909372207, "market_dynamics": 1.08384, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.218971, "high": 380.400219, "low": 363.423204, "close": 372.247437, "volume": 1906088}, "trend_line": 325.935652, "activity_lines": {"activity_5": 367.355744, "activity_10": 365.380068, "activity_20": 350.86421, "activity_30": 339.359414}, "trend_signal": 1, "fair_value": 330.900607, "relative_strength": 8.770147, "rate_of_change": 0.9134051305327151, "market_dynamics": 1.100028, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.165717, "high": 375.700368, "low": 366.108835, "close": 367.73938, "volume": 2224091}, "trend_line": 328.524177, "activity_lines": {"activity_5": 368.481142, "activity_10": 366.271021, "activity_20": 353.86343, "activity_30": 342.056429}, "trend_signal": 1, "fair_value": 331.179079, "relative_strength": 7.800612, "rate_of_change": 0.7941828345921496, "market_dynamics": 0.985429, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.808696, "high": 371.86377, "low": 352.680703, "close": 354.886749, "volume": 2754788}, "trend_line": 330.444516, "activity_lines": {"activity_5": 364.331207, "activity_10": 364.616046, "activity_20": 355.370206, "activity_30": 343.75724}, "trend_signal": 1, "fair_value": 331.335741, "relative_strength": 2.758218, "rate_of_change": 0.5845350614789038, "market_dynamics": 0.675558, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.805035, "high": 365.533353, "low": 355.462226, "close": 364.957855, "volume": 1625263}, "trend_line": 332.135851, "activity_lines": {"activity_5": 363.921969, "activity_10": 364.722425, "activity_20": 357.652388, "activity_30": 345.983907}, "trend_signal": 1, "fair_value": 331.579916, "relative_strength": 4.694581, "rate_of_change": 0.5118363047671158, "market_dynamics": 0.264001, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.957843, "high": 365.533341, "low": 354.598994, "close": 359.011078, "volume": 1900353}, "trend_line": 333.736222, "activity_lines": {"activity_5": 361.818217, "activity_10": 363.527839, "activity_20": 359.046369, "activity_30": 347.717793}, "trend_signal": 1, "fair_value": 331.805431, "relative_strength": 0.988287, "rate_of_change": 0.48184229289959896, "market_dynamics": -0.173328, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.107007, "high": 374.261662, "low": 346.829871, "close": 350.76239, "volume": 2796323}, "trend_line": 334.733539, "activity_lines": {"activity_5": 357.482847, "activity_10": 361.079384, "activity_20": 359.28417, "activity_30": 348.816255}, "trend_signal": 1, "fair_value": 331.956114, "relative_strength": -0.346079, "rate_of_change": 0.29883390961380557, "market_dynamics": -0.437686, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.050135, "high": 352.392925, "low": 340.499448, "close": 345.19928, "volume": 2107791}, "trend_line": 336.450845, "activity_lines": {"activity_5": 352.725444, "activity_10": 358.039737, "activity_20": 358.709965, "activity_30": 349.491464}, "trend_signal": 1, "fair_value": 332.092094, "relative_strength": -0.780351, "rate_of_change": 0.5130367291937267, "market_dynamics": -0.658082, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.939989, "high": 357.284609, "low": 344.815641, "close": 355.366302, "volume": 2444014}, "trend_line": 338.103238, "activity_lines": {"activity_5": 352.859721, "activity_10": 356.988154, "activity_20": 358.864577, "activity_30": 350.711816}, "trend_signal": 1, "fair_value": 332.333167, "relative_strength": 0.28729, "rate_of_change": 0.491124639618593, "market_dynamics": -0.722508, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.886728, "high": 358.147844, "low": 344.527905, "close": 347.405365, "volume": 2723121}, "trend_line": 339.572291, "activity_lines": {"activity_5": 350.308382, "activity_10": 354.585042, "activity_20": 358.094355, "activity_30": 351.311953}, "trend_signal": 1, "fair_value": 332.638477, "relative_strength": -1.376902, "rate_of_change": 0.43449835283743454, "market_dynamics": -0.723995, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.405345, "high": 369.274053, "low": 343.760545, "close": 355.654053, "volume": 2643335}, "trend_line": 341.34154, "activity_lines": {"activity_5": 351.676772, "activity_10": 354.079305, "activity_20": 357.983233, "activity_30": 352.349486}, "trend_signal": 1, "fair_value": 333.005646, "relative_strength": 0.036798, "rate_of_change": 0.5210227827452512, "market_dynamics": -0.705653, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.941824, "high": 359.107018, "low": 348.076734, "close": 352.872528, "volume": 1719044}, "trend_line": 342.626876, "activity_lines": {"activity_5": 352.341789, "activity_10": 353.27013, "activity_20": 357.449099, "activity_30": 353.093421}, "trend_signal": 1, "fair_value": 333.211772, "relative_strength": 0.106315, "rate_of_change": 0.37655422776846104, "market_dynamics": -0.676689, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.448005, "high": 366.204745, "low": 351.337873, "close": 359.490662, "volume": 1972110}, "trend_line": 344.230614, "activity_lines": {"activity_5": 355.072174, "activity_10": 354.016524, "activity_20": 357.485131, "activity_30": 354.181407}, "trend_signal": 1, "fair_value": 333.486269, "relative_strength": 2.053535, "rate_of_change": 0.4680712787983455, "market_dynamics": -0.674405, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.380554, "high": 367.835309, "low": 348.939978, "close": 361.31308, "volume": 2486331}, "trend_line": 345.73105, "activity_lines": {"activity_5": 357.457274, "activity_10": 355.244243, "activity_20": 357.679247, "activity_30": 355.283502}, "trend_signal": 1, "fair_value": 333.523448, "relative_strength": 4.344996, "rate_of_change": 0.43588104572244096, "market_dynamics": -0.567686, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.982648, "high": 365.437439, "low": 353.160262, "close": 365.437439, "volume": 2108879}, "trend_line": 347.999924, "activity_lines": {"activity_5": 360.820707, "activity_10": 357.105003, "activity_20": 358.217287, "activity_30": 356.554882}, "trend_signal": 1, "fair_value": 333.567105, "relative_strength": 4.250444, "rate_of_change": 0.6562540448710174, "market_dynamics": -0.494477, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.204742, "high": 366.78024, "low": 348.65223, "close": 354.119415, "volume": 2101521}, "trend_line": 350.431001, "activity_lines": {"activity_5": 359.209328, "activity_10": 356.89922, "activity_20": 357.617588, "activity_30": 356.949688}, "trend_signal": 1, "fair_value": 333.526734, "relative_strength": 2.97143, "rate_of_change": 0.6985854973922233, "market_dynamics": -0.487459, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.352102, "high": 359.298865, "low": 338.964776, "close": 342.225891, "volume": 2545245}, "trend_line": 352.121755, "activity_lines": {"activity_5": 353.73575, "activity_10": 354.619919, "activity_20": 355.972866, "activity_30": 356.420326}, "trend_signal": 1, "fair_value": 333.386669, "relative_strength": 0.302711, "rate_of_change": 0.48247843232340815, "market_dynamics": -0.596486, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.472837, "high": 364.382341, "low": 341.746343, "close": 357.956055, "volume": 1903950}, "trend_line": 354.223275, "activity_lines": {"activity_5": 354.215336, "activity_10": 355.355856, "activity_20": 355.976979, "activity_30": 356.796732}, "trend_signal": 0, "fair_value": 333.396839, "relative_strength": 3.784717, "rate_of_change": 0.5968162915693731, "market_dynamics": -0.636883, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.188712, "high": 359.490674, "low": 341.554505, "close": 350.282806, "volume": 1587512}, "trend_line": 355.22038, "activity_lines": {"activity_5": 352.239479, "activity_10": 354.464715, "activity_20": 355.226099, "activity_30": 356.542508}, "trend_signal": 0, "fair_value": 333.30892, "relative_strength": 3.38574, "rate_of_change": 0.28149053728893914, "market_dynamics": -0.842517, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.625634, "high": 354.599008, "low": 342.321835, "close": 354.407166, "volume": 1985655}, "trend_line": 356.339189, "activity_lines": {"activity_5": 352.373761, "activity_10": 354.415885, "activity_20": 354.917343, "activity_30": 356.490043}, "trend_signal": 0, "fair_value": 333.332769, "relative_strength": 2.746962, "rate_of_change": 0.31496193996526856, "market_dynamics": -0.804816, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.776605, "high": 375.796262, "low": 352.776605, "close": 373.973877, "volume": 2103874}, "trend_line": 358.05659, "activity_lines": {"activity_5": 359.765631, "activity_10": 357.797334, "activity_20": 356.542878, "activity_30": 357.627765}, "trend_signal": 0, "fair_value": 333.52193, "relative_strength": 6.728593, "rate_of_change": 0.4819568133439435, "market_dynamics": -0.442386, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.782062, "high": 384.620488, "low": 362.176305, "close": 379.632874, "volume": 3232509}, "trend_line": 359.369522, "activity_lines": {"activity_5": 367.720203, "activity_10": 361.874603, "activity_20": 358.67311, "activity_30": 359.019783}, "trend_signal": 0, "fair_value": 333.787189, "relative_strength": 7.474862, "rate_of_change": 0.3666828196068083, "market_dynamics": -0.002005, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.865577, "high": 394.307936, "low": 378.865577, "close": 394.020172, "volume": 3987202}, "trend_line": 360.628871, "activity_lines": {"activity_5": 377.976742, "activity_10": 368.081193, "activity_20": 362.138391, "activity_30": 361.255309}, "trend_signal": 1, "fair_value": 334.114041, "relative_strength": 10.040203, "rate_of_change": 0.3504328895203267, "market_dynamics": 0.635618, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.020191, "high": 401.022028, "low": 391.238653, "close": 399.871033, "volume": 597595}, "trend_line": 362.256234, "activity_lines": {"activity_5": 387.779293, "activity_10": 374.723767, "activity_20": 366.035752, "activity_30": 363.787061}, "trend_signal": 1, "fair_value": 334.47891, "relative_strength": 10.843712, "rate_of_change": 0.4512569932316935, "market_dynamics": 1.041306, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.007786, "high": 401.022014, "low": 393.348792, "close": 393.828369, "volume": 817474}, "trend_line": 363.621428, "activity_lines": {"activity_5": 392.261741, "activity_10": 379.566621, "activity_20": 369.143409, "activity_30": 365.823973}, "trend_signal": 1, "fair_value": 334.664644, "relative_strength": 6.890131, "rate_of_change": 0.3768586629761005, "market_dynamics": 1.11756, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.95271, "high": 402.460754, "low": 369.657692, "close": 380.016571, "volume": 2360140}, "trend_line": 363.870809, "activity_lines": {"activity_5": 389.512177, "activity_10": 381.38204, "activity_20": 370.798178, "activity_30": 366.881725}, "trend_signal": 1, "fair_value": 334.794516, "relative_strength": 2.918179, "rate_of_change": 0.06858259189280454, "market_dynamics": 0.964377, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.222612, "high": 408.791182, "low": 376.851347, "close": 401.213837, "volume": 2986313}, "trend_line": 364.782005, "activity_lines": {"activity_5": 393.425521, "activity_10": 386.58065, "activity_20": 374.371709, "activity_30": 369.290952}, "trend_signal": 1, "fair_value": 335.106727, "relative_strength": 5.149984, "rate_of_change": 0.2504174496723693, "market_dynamics": 0.903672, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.034412, "high": 422.986619, "low": 390.08768, "close": 422.027466, "volume": 3003364}, "trend_line": 367.087169, "activity_lines": {"activity_5": 402.838011, "activity_10": 394.491048, "activity_20": 379.687245, "activity_30": 372.984208}, "trend_signal": 1, "fair_value": 335.518663, "relative_strength": 11.382411, "rate_of_change": 0.6319291983715015, "market_dynamics": 1.038726, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.835623, "high": 428.166049, "low": 415.601134, "close": 425.096771, "volume": 1885919}, "trend_line": 369.235673, "activity_lines": {"activity_5": 411.406449, "activity_10": 401.794567, "activity_20": 384.929247, "activity_30": 376.726763}, "trend_signal": 1, "fair_value": 335.921173, "relative_strength": 10.183159, "rate_of_change": 0.5852844178272008, "market_dynamics": 1.151241, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 422.315212, "high": 436.414764, "low": 418.478598, "close": 436.414764, "volume": 2117635}, "trend_line": 371.473697, "activity_lines": {"activity_5": 422.065836, "activity_10": 409.795649, "activity_20": 390.917104, "activity_30": 381.060898}, "trend_signal": 1, "fair_value": 336.399808, "relative_strength": 10.141372, "rate_of_change": 0.6061234500492035, "market_dynamics": 1.347913, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.37393, "high": 448.596029, "low": 426.823229, "close": 437.469849, "volume": 2825306}, "trend_line": 373.830017, "activity_lines": {"activity_5": 430.237826, "activity_10": 416.497518, "activity_20": 396.58159, "activity_30": 385.318714}, "trend_signal": 1, "fair_value": 336.834151, "relative_strength": 8.74426, "rate_of_change": 0.634316781788182, "market_dynamics": 1.459234, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.41479, "high": 448.691925, "low": 422.507052, "close": 448.691925, "volume": 2329837}, "trend_line": 376.378167, "activity_lines": {"activity_5": 438.320288, "activity_10": 424.085291, "activity_20": 402.925247, "activity_30": 390.148514}, "trend_signal": 1, "fair_value": 337.252107, "relative_strength": 7.57341, "rate_of_change": 0.6816333317610558, "market_dynamics": 1.4853, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 447.636897, "high": 463.942493, "low": 441.498292, "close": 461.065033, "volume": 2501813}, "trend_line": 379.489022, "activity_lines": {"activity_5": 447.361914, "activity_10": 432.667102, "activity_20": 409.991011, "activity_30": 395.612183}, "trend_signal": 1, "fair_value": 337.68607, "relative_strength": 9.692321, "rate_of_change": 0.8265237659228937, "market_dynamics": 1.609677, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.109488, "high": 475.931903, "low": 452.816301, "close": 469.889221, "volume": 3166154}, "trend_line": 383.322438, "activity_lines": {"activity_5": 456.742432, "activity_10": 441.634312, "activity_20": 417.413488, "activity_30": 401.444454}, "trend_signal": 1, "fair_value": 338.269007, "relative_strength": 10.73438, "rate_of_change": 1.010152014357875, "market_dynamics": 1.710449, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.05446, "high": 554.006968, "low": 458.763035, "close": 543.839966, "volume": 5645530}, "trend_line": 389.285175, "activity_lines": {"activity_5": 487.787034, "activity_10": 462.774055, "activity_20": 431.361863, "activity_30": 411.800424}, "trend_signal": 1, "fair_value": 339.486809, "relative_strength": 24.630813, "rate_of_change": 1.5555408212237252, "market_dynamics": 1.778931, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.154343, "high": 545.374582, "low": 493.772143, "close": 495.306824, "volume": 4681781}, "trend_line": 393.828366, "activity_lines": {"activity_5": 495.492243, "activity_10": 472.362107, "activity_20": 439.838498, "activity_30": 418.64053}, "trend_signal": 1, "fair_value": 340.421582, "relative_strength": 11.883641, "rate_of_change": 1.1670598552847629, "market_dynamics": 1.760321, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.92314, "high": 517.750954, "low": 470.752445, "close": 516.983643, "volume": 3479672}, "trend_line": 399.369075, "activity_lines": {"activity_5": 506.567259, "activity_10": 483.795212, "activity_20": 449.707272, "activity_30": 426.586032}, "trend_signal": 1, "fair_value": 341.418215, "relative_strength": 15.257759, "rate_of_change": 1.4068841856861047, "market_dynamics": 1.69124, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 522.354879, "high": 546.525541, "low": 520.820257, "close": 538.085022, "volume": 1731848}, "trend_line": 405.798599, "activity_lines": {"activity_5": 520.123287, "activity_10": 496.960025, "activity_20": 460.75352, "activity_30": 435.535448}, "trend_signal": 1, "fair_value": 342.580237, "relative_strength": 15.191027, "rate_of_change": 1.609920347488101, "market_dynamics": 1.495275, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 555.157969, "high": 574.916563, "low": 499.910757, "close": 535.78302, "volume": 3919740}, "trend_line": 411.81249, "activity_lines": {"activity_5": 527.777315, "activity_10": 507.596156, "activity_20": 470.722774, "activity_30": 443.921539}, "trend_signal": 1, "fair_value": 343.676447, "relative_strength": 14.693852, "rate_of_change": 1.4819890987351587, "market_dynamics": 1.378512, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.101083, "high": 557.268085, "low": 490.511016, "close": 495.498596, "volume": 4044277}, "trend_line": 416.748931, "activity_lines": {"activity_5": 517.610282, "activity_10": 508.895369, "activity_20": 475.972081, "activity_30": 449.320643}, "trend_signal": 1, "fair_value": 344.52974, "relative_strength": 9.682477, "rate_of_change": 1.1987108501735833, "market_dynamics": 1.236133, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.583952, "high": 542.497132, "low": 496.457752, "close": 515.065369, "volume": 3244894}, "trend_line": 422.062641, "activity_lines": {"activity_5": 517.188265, "activity_10": 512.677925, "activity_20": 482.413026, "activity_30": 455.663639}, "trend_signal": 1, "fair_value": 345.642224, "relative_strength": 12.172426, "rate_of_change": 1.2750386635064836, "market_dynamics": 1.102682, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.889586, "high": 523.889586, "low": 506.241114, "close": 516.983643, "volume": 2002824}, "trend_line": 427.533012, "activity_lines": {"activity_5": 516.088436, "activity_10": 515.39843, "activity_20": 488.3648, "activity_30": 461.787575}, "trend_signal": 1, "fair_value": 346.751178, "relative_strength": 10.827464, "rate_of_change": 1.2961040539003783, "market_dynamics": 0.915494, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.024504, "high": 530.219971, "low": 492.237511, "close": 506.432983, "volume": 3307993}, "trend_line": 432.431089, "activity_lines": {"activity_5": 511.47172, "activity_10": 514.958967, "activity_20": 492.657698, "activity_30": 466.877895}, "trend_signal": 1, "fair_value": 347.852743, "relative_strength": 10.834783, "rate_of_change": 1.1456605367353483, "market_dynamics": 0.572702, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.118585, "high": 534.400024, "low": 498.184272, "close": 533.400024, "volume": 2502922}, "trend_line": 438.167321, "activity_lines": {"activity_5": 517.954154, "activity_10": 518.597729, "activity_20": 498.983587, "activity_30": 473.39202}, "trend_signal": 1, "fair_value": 349.113389, "relative_strength": 13.541995, "rate_of_change": 1.3265077710451179, "market_dynamics": 0.35357, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 542.200012, "low": 521.799988, "close": 523.799988, "volume": 2150250}, "trend_line": 443.446072, "activity_lines": {"activity_5": 521.395443, "activity_10": 519.336289, "activity_20": 503.759334, "activity_30": 478.916708}, "trend_signal": 1, "fair_value": 350.300755, "relative_strength": 9.858991, "rate_of_change": 1.204734070070004, "market_dynamics": 0.067628, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.799988, "high": 530.0, "low": 499.0, "close": 502.799988, "volume": 2717364}, "trend_line": 448.402092, "activity_lines": {"activity_5": 515.949972, "activity_10": 516.621031, "activity_20": 505.916168, "activity_30": 482.745993}, "trend_signal": 1, "fair_value": 351.366268, "relative_strength": 7.497223, "rate_of_change": 1.1176150411362684, "market_dynamics": -0.166918, "expectation": {"probability": 56.1071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6165798d-3fa3-498c-a830-b9c48ae0eb06/", "share_image": "https://sharemaestro.com/terminal/6165798d-3fa3-498c-a830-b9c48ae0eb06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}