{"ticker": {"uuid": "6165f155-23a6-41e2-bd1d-6da7784f3afa", "symbol": "2514", "name": "Long Bon International Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2514 fell 6.56%, moving from 12.95 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.01 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 31.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.01"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.1, "volume": 484944}, "trend_line": 13.573333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.683636, "activity_20": 12.953333, "activity_30": 13.173656}, "trend_signal": 0, "fair_value": 17.103526, "relative_strength": -40.014311, "rate_of_change": -0.6465828804054417, "market_dynamics": -0.468672, "expectation": {"probability": 31.7865, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.200001, "close": 16.450001, "volume": 459937}, "trend_line": 16.928333, "activity_lines": {"activity_5": 16.53, "activity_10": 16.577273, "activity_20": 16.740714, "activity_30": 16.847204}, "trend_signal": 0, "fair_value": 16.60641, "relative_strength": -10.757609, "rate_of_change": -0.08853039717746543, "market_dynamics": -1.238271, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.200001, "close": 16.299999, "volume": 516345}, "trend_line": 16.91, "activity_lines": {"activity_5": 16.45, "activity_10": 16.511818, "activity_20": 16.684762, "activity_30": 16.806667}, "trend_signal": 0, "fair_value": 16.622115, "relative_strength": -10.192141, "rate_of_change": -0.10829772783887452, "market_dynamics": -1.211226, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 16.35, "low": 16.15, "close": 16.15, "volume": 414667}, "trend_line": 16.89, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.430909, "activity_20": 16.619286, "activity_30": 16.757634}, "trend_signal": 0, "fair_value": 16.636538, "relative_strength": -11.360118, "rate_of_change": -0.11827321111767931, "market_dynamics": -1.347467, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.15, "close": 16.25, "volume": 375329}, "trend_line": 16.871667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.383636, "activity_20": 16.56881, "activity_30": 16.716344}, "trend_signal": 0, "fair_value": 16.65, "relative_strength": -11.466429, "rate_of_change": -0.1085435168739013, "market_dynamics": -1.374763, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.25, "high": 16.35, "low": 16.1, "close": 16.200001, "volume": 465346}, "trend_line": 16.855, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.339091, "activity_20": 16.518571, "activity_30": 16.673011}, "trend_signal": 0, "fair_value": 16.662821, "relative_strength": -11.090794, "rate_of_change": -0.09878691892151624, "market_dynamics": -1.461157, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 15.8, "close": 16.1, "volume": 989129}, "trend_line": 16.825, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.283636, "activity_20": 16.46381, "activity_30": 16.624301}, "trend_signal": 0, "fair_value": 16.675962, "relative_strength": -13.125514, "rate_of_change": -0.17798872738060595, "market_dynamics": -1.466031, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 16.0, "volume": 802110}, "trend_line": 16.785, "activity_lines": {"activity_5": 16.11, "activity_10": 16.216364, "activity_20": 16.405, "activity_30": 16.571075}, "trend_signal": 0, "fair_value": 16.688462, "relative_strength": -10.339669, "rate_of_change": -0.23774145616641396, "market_dynamics": -1.425811, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.9, "close": 16.0, "volume": 320531}, "trend_line": 16.75, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.159091, "activity_20": 16.350952, "activity_30": 16.52043}, "trend_signal": 0, "fair_value": 16.702564, "relative_strength": -10.077779, "rate_of_change": -0.20851951146857398, "market_dynamics": -1.494274, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.75, "close": 15.75, "volume": 417784}, "trend_line": 16.7, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.065455, "activity_20": 16.276191, "activity_30": 16.455914}, "trend_signal": 0, "fair_value": 16.713782, "relative_strength": -11.947559, "rate_of_change": -0.2985074626865714, "market_dynamics": -1.482265, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.25, "close": 15.8, "volume": 602308}, "trend_line": 16.653333, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.997273, "activity_20": 16.211905, "activity_30": 16.397849}, "trend_signal": 0, "fair_value": 16.725962, "relative_strength": -12.622284, "rate_of_change": -0.2794431137724512, "market_dynamics": -1.488363, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.75, "close": 15.8, "volume": 579914}, "trend_line": 16.603333, "activity_lines": {"activity_5": 15.83, "activity_10": 15.942727, "activity_20": 16.152857, "activity_30": 16.342796}, "trend_signal": 0, "fair_value": 16.738141, "relative_strength": -10.313632, "rate_of_change": -0.3002401981633389, "market_dynamics": -1.512106, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.7, "close": 15.75, "volume": 696485}, "trend_line": 16.551667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.890909, "activity_20": 16.095952, "activity_30": 16.287742}, "trend_signal": 0, "fair_value": 16.749359, "relative_strength": -8.383564, "rate_of_change": -0.3111784844645402, "market_dynamics": -1.465865, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.65, "close": 15.7, "volume": 357420}, "trend_line": 16.498333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.84, "activity_20": 16.04, "activity_30": 16.232796}, "trend_signal": 0, "fair_value": 16.7625, "relative_strength": -10.201171, "rate_of_change": -0.3222273623557044, "market_dynamics": -1.478618, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.65, "close": 15.7, "volume": 631580}, "trend_line": 16.445, "activity_lines": {"activity_5": 15.73, "activity_10": 15.797273, "activity_20": 15.990238, "activity_30": 16.18129}, "trend_signal": 0, "fair_value": 16.774359, "relative_strength": -10.602386, "rate_of_change": -0.32326296238534236, "market_dynamics": -1.527659, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.75, "close": 16.0, "volume": 934073}, "trend_line": 16.403333, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.819091, "activity_20": 15.974762, "activity_30": 16.152581}, "trend_signal": 0, "fair_value": 16.789744, "relative_strength": -11.249006, "rate_of_change": -0.2533718455457607, "market_dynamics": -1.065029, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.95, "close": 16.15, "volume": 491153}, "trend_line": 16.366667, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.871818, "activity_20": 15.976429, "activity_30": 16.136237}, "trend_signal": 0, "fair_value": 16.806731, "relative_strength": -10.455365, "rate_of_change": -0.22352774280690585, "market_dynamics": -0.520262, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.9, "close": 15.95, "volume": 1931149}, "trend_line": 16.331667, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.887273, "activity_20": 15.960476, "activity_30": 16.109355}, "trend_signal": 0, "fair_value": 16.822115, "relative_strength": -11.963729, "rate_of_change": -0.2138492828136611, "market_dynamics": 0.139191, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.7, "close": 15.85, "volume": 1702891}, "trend_line": 16.305, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.885455, "activity_20": 15.937857, "activity_30": 16.07828}, "trend_signal": 0, "fair_value": 16.83718, "relative_strength": -11.877078, "rate_of_change": -0.1632840052396352, "market_dynamics": 0.701152, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.75, "close": 15.85, "volume": 2072781}, "trend_line": 16.268333, "activity_lines": {"activity_5": 15.92, "activity_10": 15.886364, "activity_20": 15.918333, "activity_30": 16.048925}, "trend_signal": 0, "fair_value": 16.850962, "relative_strength": -12.786465, "rate_of_change": -0.2248819380558193, "market_dynamics": 0.81862, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.75, "close": 15.8, "volume": 817836}, "trend_line": 16.231667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.876364, "activity_20": 15.897857, "activity_30": 16.01871}, "trend_signal": 0, "fair_value": 16.863782, "relative_strength": -12.16499, "rate_of_change": -0.22538264983878042, "market_dynamics": 0.721371, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.75, "close": 15.9, "volume": 442490}, "trend_line": 16.186667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.884545, "activity_20": 15.890476, "activity_30": 15.997312}, "trend_signal": 0, "fair_value": 16.877564, "relative_strength": -12.774132, "rate_of_change": -0.27723585014405294, "market_dynamics": 0.574797, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.7, "close": 15.75, "volume": 906923}, "trend_line": 16.146667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.863636, "activity_20": 15.871429, "activity_30": 15.96914}, "trend_signal": 0, "fair_value": 16.889744, "relative_strength": -11.080079, "rate_of_change": -0.24711696360961247, "market_dynamics": 0.474372, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.7, "close": 15.7, "volume": 1064052}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.833636, "activity_20": 15.850238, "activity_30": 15.940323}, "trend_signal": 0, "fair_value": 16.89968, "relative_strength": -10.856848, "rate_of_change": -0.2683773685306171, "market_dynamics": 0.37598, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.4, "close": 15.55, "volume": 1520855}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.776364, "activity_20": 15.816905, "activity_30": 15.904624}, "trend_signal": 0, "fair_value": 16.907372, "relative_strength": -12.118631, "rate_of_change": -0.27944525521516667, "market_dynamics": 0.3408, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.45, "close": 15.45, "volume": 712639}, "trend_line": 16.02, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.703636, "activity_20": 15.777381, "activity_30": 15.865376}, "trend_signal": 0, "fair_value": 16.914423, "relative_strength": -13.76901, "rate_of_change": -0.23871095461777697, "market_dynamics": 0.111936, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.45, "close": 15.5, "volume": 1761289}, "trend_line": 15.988333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.65, "activity_20": 15.74619, "activity_30": 15.831828}, "trend_signal": 0, "fair_value": 16.921795, "relative_strength": -13.435531, "rate_of_change": -0.19767166042446183, "market_dynamics": 0.039815, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.4, "close": 15.4, "volume": 925166}, "trend_line": 15.95, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.59, "activity_20": 15.708333, "activity_30": 15.793871}, "trend_signal": 0, "fair_value": 16.928846, "relative_strength": -13.797238, "rate_of_change": -0.2397560771345049, "market_dynamics": -0.222343, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.4, "close": 15.5, "volume": 1281280}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.558182, "activity_20": 15.682857, "activity_30": 15.764839}, "trend_signal": 0, "fair_value": 16.938782, "relative_strength": -15.182853, "rate_of_change": -0.20898432601880218, "market_dynamics": -0.336306, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.55, "close": 15.6, "volume": 3361413}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.550909, "activity_20": 15.669286, "activity_30": 15.744409}, "trend_signal": 0, "fair_value": 16.948397, "relative_strength": -15.440326, "rate_of_change": -0.21989528335297925, "market_dynamics": -0.196079, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.35, "close": 15.55, "volume": 2272740}, "trend_line": 15.848333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.539091, "activity_20": 15.651667, "activity_30": 15.723011}, "trend_signal": 0, "fair_value": 16.956731, "relative_strength": -15.468058, "rate_of_change": -0.20988980564823562, "market_dynamics": -0.279496, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 15.55, "close": 15.85, "volume": 2083844}, "trend_line": 15.828333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.586364, "activity_20": 15.66381, "activity_30": 15.723118}, "trend_signal": 0, "fair_value": 16.966346, "relative_strength": -17.027155, "rate_of_change": -0.12619623779989714, "market_dynamics": 0.151381, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.6, "close": 15.6, "volume": 5870568}, "trend_line": 15.805, "activity_lines": {"activity_5": 15.65, "activity_10": 15.589091, "activity_20": 15.651905, "activity_30": 15.708387}, "trend_signal": 0, "fair_value": 16.973718, "relative_strength": -17.381899, "rate_of_change": -0.14741287032564285, "market_dynamics": 0.430558, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.3, "close": 15.3, "volume": 2498645}, "trend_line": 15.776667, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.54, "activity_20": 15.612143, "activity_30": 15.675806}, "trend_signal": 0, "fair_value": 16.979487, "relative_strength": -20.631421, "rate_of_change": -0.1792660550458712, "market_dynamics": 0.340461, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.3, "high": 15.4, "low": 15.25, "close": 15.3, "volume": 3512489}, "trend_line": 15.745, "activity_lines": {"activity_5": 15.45, "activity_10": 15.498182, "activity_20": 15.574286, "activity_30": 15.645054}, "trend_signal": 0, "fair_value": 16.982372, "relative_strength": -20.349002, "rate_of_change": -0.20072046903189728, "market_dynamics": 0.377738, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 15.35, "low": 15.2, "close": 15.3, "volume": 3118368}, "trend_line": 15.715, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.460909, "activity_20": 15.538333, "activity_30": 15.616344}, "trend_signal": 0, "fair_value": 16.985577, "relative_strength": -19.964933, "rate_of_change": -0.19053667831057075, "market_dynamics": 0.014579, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.3, "close": 15.8, "volume": 7864893}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.517273, "activity_20": 15.553333, "activity_30": 15.621828}, "trend_signal": 0, "fair_value": 16.987821, "relative_strength": -18.398519, "rate_of_change": -0.06363347120585293, "market_dynamics": 0.190246, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 17.549999, "low": 15.8, "close": 16.75, "volume": 18962311}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.740909, "activity_20": 15.660476, "activity_30": 15.689247}, "trend_signal": 0, "fair_value": 16.991346, "relative_strength": -7.662856, "rate_of_change": 0.15918497293855688, "market_dynamics": 0.669438, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.35, "high": 18.200001, "low": 16.700001, "close": 17.25, "volume": 16468153}, "trend_line": 15.771667, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.030909, "activity_20": 15.811429, "activity_30": 15.787312}, "trend_signal": 1, "fair_value": 16.994872, "relative_strength": -7.231063, "rate_of_change": 0.26488874761602255, "market_dynamics": 1.109279, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.65, "high": 19.450001, "low": 17.35, "close": 18.700001, "volume": 14972248}, "trend_line": 15.87, "activity_lines": {"activity_5": 17.31, "activity_10": 16.552727, "activity_20": 16.09381, "activity_30": 15.976237}, "trend_signal": 1, "fair_value": 16.99359, "relative_strength": -0.12154, "rate_of_change": 0.6234787990387981, "market_dynamics": 1.607791, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 17.85, "close": 17.9, "volume": 12885395}, "trend_line": 15.94, "activity_lines": {"activity_5": 17.69, "activity_10": 16.872727, "activity_20": 16.286429, "activity_30": 16.107204}, "trend_signal": 1, "fair_value": 16.983654, "relative_strength": -5.729177, "rate_of_change": 0.4410838059231272, "market_dynamics": 1.610816, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.799999, "high": 22.6, "low": 17.5, "close": 22.6, "volume": 34722051}, "trend_line": 16.166667, "activity_lines": {"activity_5": 19.463334, "activity_10": 18.004546, "activity_20": 16.916667, "activity_30": 16.536882}, "trend_signal": 1, "fair_value": 17.007692, "relative_strength": 15.909263, "rate_of_change": 1.4220012547051497, "market_dynamics": 1.610816, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 24.35, "low": 21.4, "close": 21.9, "volume": 41453502}, "trend_line": 16.371667, "activity_lines": {"activity_5": 20.55, "activity_10": 18.886364, "activity_20": 17.448333, "activity_30": 16.906774}, "trend_signal": 1, "fair_value": 17.039103, "relative_strength": 10.740409, "rate_of_change": 1.268041210968212, "market_dynamics": 1.604493, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 24.799999, "low": 21.25, "close": 23.700001, "volume": 27597792}, "trend_line": 16.638333, "activity_lines": {"activity_5": 21.893334, "activity_10": 19.980909, "activity_20": 18.122143, "activity_30": 17.37957}, "trend_signal": 1, "fair_value": 17.082372, "relative_strength": 21.834315, "rate_of_change": 1.628826191004256, "market_dynamics": 1.595902, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.700001, "high": 25.799999, "low": 22.799999, "close": 24.700001, "volume": 15428504}, "trend_line": 16.938333, "activity_lines": {"activity_5": 23.140001, "activity_10": 21.104546, "activity_20": 18.853095, "activity_30": 17.899678}, "trend_signal": 1, "fair_value": 17.120192, "relative_strength": 22.676562, "rate_of_change": 1.8030652469811774, "market_dynamics": 1.534721, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 23.6, "close": 24.1, "volume": 10454704}, "trend_line": 17.208333, "activity_lines": {"activity_5": 23.786667, "activity_10": 21.948182, "activity_20": 19.483334, "activity_30": 18.361721}, "trend_signal": 1, "fair_value": 17.159936, "relative_strength": 16.046624, "rate_of_change": 1.5940175458824641, "market_dynamics": 1.406436, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 24.049999, "close": 24.6, "volume": 7068214}, "trend_line": 17.49, "activity_lines": {"activity_5": 24.186667, "activity_10": 22.722728, "activity_20": 20.12, "activity_30": 18.838602}, "trend_signal": 1, "fair_value": 17.204808, "relative_strength": 14.460395, "rate_of_change": 1.6368058428436896, "market_dynamics": 1.266252, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 23.65, "close": 24.049999, "volume": 8960542}, "trend_line": 17.76, "activity_lines": {"activity_5": 24.27, "activity_10": 23.237273, "activity_20": 20.660953, "activity_30": 19.261828}, "trend_signal": 1, "fair_value": 17.246795, "relative_strength": 12.828194, "rate_of_change": 1.5437392795883542, "market_dynamics": 1.110484, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.200001, "high": 26.450001, "low": 23.35, "close": 25.75, "volume": 13989754}, "trend_line": 18.09, "activity_lines": {"activity_5": 24.776666, "activity_10": 23.928182, "activity_20": 21.322619, "activity_30": 19.777312}, "trend_signal": 1, "fair_value": 17.3, "relative_strength": 17.855136, "rate_of_change": 1.8581081081080986, "market_dynamics": 1.05578, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.950001, "high": 27.799999, "low": 24.200001, "close": 25.35, "volume": 9400445}, "trend_line": 18.406667, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.391818, "activity_20": 21.897381, "activity_30": 20.245699}, "trend_signal": 1, "fair_value": 17.349679, "relative_strength": 14.034277, "rate_of_change": 1.7505085682697565, "market_dynamics": 0.991279, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.25, "high": 27.5, "low": 25.1, "close": 25.75, "volume": 8987493}, "trend_line": 18.738333, "activity_lines": {"activity_5": 25.34, "activity_10": 24.807273, "activity_20": 22.46381, "activity_30": 20.719462}, "trend_signal": 1, "fair_value": 17.401923, "relative_strength": 20.747577, "rate_of_change": 1.8018797210815083, "market_dynamics": 0.932197, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.75, "high": 26.1, "low": 24.85, "close": 25.549999, "volume": 3752725}, "trend_line": 19.06, "activity_lines": {"activity_5": 25.49, "activity_10": 25.043636, "activity_20": 22.962619, "activity_30": 21.158925}, "trend_signal": 1, "fair_value": 17.445513, "relative_strength": 23.383133, "rate_of_change": 1.716625486375965, "market_dynamics": 0.850425, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.15, "high": 26.85, "low": 23.85, "close": 23.85, "volume": 7797832}, "trend_line": 19.33, "activity_lines": {"activity_5": 25.01, "activity_10": 24.917273, "activity_20": 23.253333, "activity_30": 21.467957}, "trend_signal": 1, "fair_value": 17.479487, "relative_strength": 17.445891, "rate_of_change": 1.4165792235047199, "market_dynamics": 0.606142, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.65, "close": 22.25, "volume": 5449571}, "trend_line": 19.548333, "activity_lines": {"activity_5": 24.01, "activity_10": 24.464545, "activity_20": 23.352381, "activity_30": 21.656344}, "trend_signal": 1, "fair_value": 17.502885, "relative_strength": 10.327034, "rate_of_change": 1.129503362648739, "market_dynamics": 0.259386, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 24.35, "low": 22.6, "close": 23.049999, "volume": 7535439}, "trend_line": 19.798333, "activity_lines": {"activity_5": 23.51, "activity_10": 24.183636, "activity_20": 23.494524, "activity_30": 21.882258}, "trend_signal": 1, "fair_value": 17.53109, "relative_strength": 9.710298, "rate_of_change": 1.2788814268715394, "market_dynamics": -0.064053, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.15, "high": 23.6, "low": 21.5, "close": 21.65, "volume": 5018077}, "trend_line": 20.005, "activity_lines": {"activity_5": 22.696666, "activity_10": 23.678182, "activity_20": 23.466428, "activity_30": 22.00172}, "trend_signal": 1, "fair_value": 17.550641, "relative_strength": 3.942297, "rate_of_change": 1.0438606119010094, "market_dynamics": -0.461474, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 22.75, "low": 21.799999, "close": 22.6, "volume": 2621875}, "trend_line": 20.241667, "activity_lines": {"activity_5": 22.473333, "activity_10": 23.39, "activity_20": 23.498571, "activity_30": 22.16914}, "trend_signal": 1, "fair_value": 17.578846, "relative_strength": 7.881837, "rate_of_change": 1.1830392401899557, "market_dynamics": -0.708681, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.6, "close": 20.85, "volume": 3224121}, "trend_line": 20.423333, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.82, "activity_20": 23.331667, "activity_30": 22.208387}, "trend_signal": 1, "fair_value": 17.594551, "relative_strength": 3.405246, "rate_of_change": 0.8974853701525664, "market_dynamics": -0.86406, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 19.85, "close": 20.049999, "volume": 2579808}, "trend_line": 20.575, "activity_lines": {"activity_5": 21.186666, "activity_10": 22.162727, "activity_20": 23.069047, "activity_30": 22.184301}, "trend_signal": 1, "fair_value": 17.603526, "relative_strength": -1.984851, "rate_of_change": 0.7426163006792269, "market_dynamics": -1.047231, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.450001, "close": 19.799999, "volume": 3483840}, "trend_line": 20.715, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.563636, "activity_20": 22.769285, "activity_30": 22.134301}, "trend_signal": 0, "fair_value": 17.611218, "relative_strength": -4.786858, "rate_of_change": 0.680437424058326, "market_dynamics": -1.117029, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.75, "close": 20.200001, "volume": 2117243}, "trend_line": 20.87, "activity_lines": {"activity_5": 20.31, "activity_10": 21.138182, "activity_20": 22.502381, "activity_30": 22.101075}, "trend_signal": 0, "fair_value": 17.622756, "relative_strength": -5.50609, "rate_of_change": 0.7482500603427523, "market_dynamics": -1.199632, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.950001, "close": 20.450001, "volume": 1125690}, "trend_line": 21.023333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.859091, "activity_20": 22.248333, "activity_30": 22.073978}, "trend_signal": 0, "fair_value": 17.637179, "relative_strength": -2.03256, "rate_of_change": 0.7347053186391947, "market_dynamics": -1.198383, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4, "high": 21.950001, "low": 20.25, "close": 20.700001, "volume": 1931263}, "trend_line": 21.193333, "activity_lines": {"activity_5": 20.370001, "activity_10": 20.718182, "activity_20": 22.028333, "activity_30": 22.053118}, "trend_signal": 0, "fair_value": 17.65641, "relative_strength": -3.353665, "rate_of_change": 0.8086253497482923, "market_dynamics": -1.177421, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.700001, "close": 22.4, "volume": 2738760}, "trend_line": 21.43, "activity_lines": {"activity_5": 21.090001, "activity_10": 20.943637, "activity_20": 21.975952, "activity_30": 22.130968}, "trend_signal": 0, "fair_value": 17.686218, "relative_strength": 1.991149, "rate_of_change": 1.1167049562237363, "market_dynamics": -1.030957, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.6, "close": 21.6, "volume": 1382378}, "trend_line": 21.64, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.020909, "activity_20": 21.853571, "activity_30": 22.141935}, "trend_signal": 0, "fair_value": 17.711859, "relative_strength": -0.96268, "rate_of_change": 0.979934671021936, "market_dynamics": -0.937647, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.65, "high": 22.0, "low": 21.299999, "close": 21.799999, "volume": 1244103}, "trend_line": 21.856667, "activity_lines": {"activity_5": 21.63, "activity_10": 21.160909, "activity_20": 21.765, "activity_30": 22.152258}, "trend_signal": 0, "fair_value": 17.739103, "relative_strength": 2.435768, "rate_of_change": 1.0012338262476943, "market_dynamics": -0.823805, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.450001, "close": 21.549999, "volume": 1861080}, "trend_line": 22.048333, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.252727, "activity_20": 21.663571, "activity_30": 22.132473}, "trend_signal": 0, "fair_value": 17.7625, "relative_strength": -2.012867, "rate_of_change": 0.8769223596626049, "market_dynamics": -0.645227, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.549999, "close": 21.049999, "volume": 2945625}, "trend_line": 22.191667, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.272727, "activity_20": 21.529047, "activity_30": 22.068064}, "trend_signal": 0, "fair_value": 17.782051, "relative_strength": -0.864188, "rate_of_change": 0.6500899637174358, "market_dynamics": -0.553754, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.799999, "close": 21.299999, "volume": 1090620}, "trend_line": 22.326667, "activity_lines": {"activity_5": 21.369999, "activity_10": 21.334545, "activity_20": 21.432619, "activity_30": 22.010537}, "trend_signal": 0, "fair_value": 17.800641, "relative_strength": -0.385621, "rate_of_change": 0.6083364534985207, "market_dynamics": -0.440267, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.1, "high": 21.75, "low": 20.450001, "close": 20.75, "volume": 1687680}, "trend_line": 22.395, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.273636, "activity_20": 21.305, "activity_30": 21.908817}, "trend_signal": 0, "fair_value": 17.819231, "relative_strength": -0.195919, "rate_of_change": 0.3060600133463678, "market_dynamics": -0.33471, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.75, "high": 21.15, "low": 20.549999, "close": 20.75, "volume": 1733043}, "trend_line": 22.49, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.195454, "activity_20": 21.199285, "activity_30": 21.802688}, "trend_signal": 0, "fair_value": 17.8375, "relative_strength": -4.167408, "rate_of_change": 0.4242018307657909, "market_dynamics": -0.301788, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.85, "close": 20.049999, "volume": 2358183}, "trend_line": 22.405, "activity_lines": {"activity_5": 20.609999, "activity_10": 20.979999, "activity_20": 21.050714, "activity_30": 21.645269}, "trend_signal": 0, "fair_value": 17.850961, "relative_strength": -6.65559, "rate_of_change": -0.37794575366828503, "market_dynamics": -0.283399, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.299999, "close": 19.75, "volume": 1314628}, "trend_line": 22.333333, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.717272, "activity_20": 20.899762, "activity_30": 21.473978}, "trend_signal": 0, "fair_value": 17.86282, "relative_strength": -5.928331, "rate_of_change": -0.3198705646061213, "market_dynamics": -0.289928, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.6, "close": 19.65, "volume": 603125}, "trend_line": 22.198333, "activity_lines": {"activity_5": 19.976666, "activity_10": 20.453636, "activity_20": 20.758809, "activity_30": 21.30086}, "trend_signal": 0, "fair_value": 17.87532, "relative_strength": -9.403148, "rate_of_change": -0.6044776209623437, "market_dynamics": -0.370241, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.299999, "close": 19.5, "volume": 1200546}, "trend_line": 22.025, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.212727, "activity_20": 20.615952, "activity_30": 21.126774}, "trend_signal": 0, "fair_value": 17.888141, "relative_strength": -8.562729, "rate_of_change": -0.780837912468486, "market_dynamics": -0.478397, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.6, "high": 20.1, "low": 18.799999, "close": 19.1, "volume": 2285544}, "trend_line": 21.858333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.937273, "activity_20": 20.451905, "activity_30": 20.938064}, "trend_signal": 0, "fair_value": 17.897115, "relative_strength": -10.718804, "rate_of_change": -0.7567173666288325, "market_dynamics": -0.645647, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.35, "close": 19.049999, "volume": 1354472}, "trend_line": 21.673333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.701818, "activity_20": 20.295238, "activity_30": 20.756881}, "trend_signal": 0, "fair_value": 17.907051, "relative_strength": -11.372992, "rate_of_change": -0.8463591436730273, "market_dynamics": -0.890758, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.799999, "close": 19.049999, "volume": 353231}, "trend_line": 21.506666, "activity_lines": {"activity_5": 19.159999, "activity_10": 19.511818, "activity_20": 20.155476, "activity_30": 20.587634}, "trend_signal": 0, "fair_value": 17.916987, "relative_strength": -12.706266, "rate_of_change": -0.768995705459794, "market_dynamics": -1.156848, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.6, "close": 19.049999, "volume": 1040143}, "trend_line": 21.283333, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.358181, "activity_20": 20.024285, "activity_30": 20.429139}, "trend_signal": 0, "fair_value": 17.926923, "relative_strength": -12.44593, "rate_of_change": -1.0384361760209613, "market_dynamics": -1.364095, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.950001, "high": 20.049999, "low": 18.9, "close": 20.049999, "volume": 1328953}, "trend_line": 21.106666, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.427272, "activity_20": 19.993095, "activity_30": 20.349569}, "trend_signal": 0, "fair_value": 17.942949, "relative_strength": -6.582788, "rate_of_change": -0.8300720568531176, "market_dynamics": -1.388045, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.0, "close": 20.450001, "volume": 562711}, "trend_line": 20.93, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.581818, "activity_20": 19.998809, "activity_30": 20.307204}, "trend_signal": 0, "fair_value": 17.958974, "relative_strength": -7.093848, "rate_of_change": -0.837015187524173, "market_dynamics": -1.203419, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 20.25, "close": 20.950001, "volume": 501031}, "trend_line": 20.776666, "activity_lines": {"activity_5": 20.256667, "activity_10": 19.832727, "activity_20": 20.050952, "activity_30": 20.308494}, "trend_signal": 0, "fair_value": 17.979167, "relative_strength": -2.195039, "rate_of_change": -0.7326039178213137, "market_dynamics": -0.739361, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 23.049999, "low": 20.700001, "close": 22.299999, "volume": 1724360}, "trend_line": 20.725, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.312727, "activity_20": 20.229285, "activity_30": 20.406774}, "trend_signal": 0, "fair_value": 18.009295, "relative_strength": 5.942306, "rate_of_change": -0.24867319905896995, "market_dynamics": -0.052867, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 19.950001, "close": 20.549999, "volume": 2502176}, "trend_line": 20.668333, "activity_lines": {"activity_5": 21.05, "activity_10": 20.428181, "activity_20": 20.233333, "activity_30": 20.395484}, "trend_signal": 0, "fair_value": 18.027885, "relative_strength": 0.053298, "rate_of_change": -0.27342340168878604, "market_dynamics": 0.414732, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 20.200001, "close": 20.549999, "volume": 1214147}, "trend_line": 20.585, "activity_lines": {"activity_5": 20.946666, "activity_10": 20.527272, "activity_20": 20.24619, "activity_30": 20.387849}, "trend_signal": 0, "fair_value": 18.047436, "relative_strength": -1.302063, "rate_of_change": -0.4031916845930422, "market_dynamics": 0.689979, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 18.9, "close": 19.0, "volume": 921738}, "trend_line": 20.496666, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.325454, "activity_20": 20.116428, "activity_30": 20.285591}, "trend_signal": 0, "fair_value": 18.05641, "relative_strength": -6.422111, "rate_of_change": -0.42911829001700114, "market_dynamics": 0.606777, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.5, "close": 19.1, "volume": 621038}, "trend_line": 20.38, "activity_lines": {"activity_5": 19.77, "activity_10": 20.143636, "activity_20": 20.009523, "activity_30": 20.195484}, "trend_signal": 0, "fair_value": 18.066346, "relative_strength": -4.862073, "rate_of_change": -0.5691950095688838, "market_dynamics": 0.255319, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.85, "close": 16.25, "volume": 2461018}, "trend_line": 20.226666, "activity_lines": {"activity_5": 18.42, "activity_10": 19.442727, "activity_20": 19.642857, "activity_30": 19.929032}, "trend_signal": 0, "fair_value": 18.058654, "relative_strength": -11.867596, "rate_of_change": -0.7523748773307037, "market_dynamics": -0.089934, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.35, "close": 16.75, "volume": 793200}, "trend_line": 20.116666, "activity_lines": {"activity_5": 17.64, "activity_10": 18.883636, "activity_20": 19.346666, "activity_30": 19.704731}, "trend_signal": 0, "fair_value": 18.055128, "relative_strength": -8.718462, "rate_of_change": -0.5438365373710278, "market_dynamics": -0.442632, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 16.25, "close": 16.950001, "volume": 735954}, "trend_line": 20.021666, "activity_lines": {"activity_5": 17.18, "activity_10": 18.402727, "activity_20": 19.09119, "activity_30": 19.50043}, "trend_signal": 0, "fair_value": 18.051602, "relative_strength": -9.84006, "rate_of_change": -0.4722452517728279, "market_dynamics": -0.634997, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.799999, "close": 17.299999, "volume": 362097}, "trend_line": 19.925, "activity_lines": {"activity_5": 17.076667, "activity_10": 18.041818, "activity_20": 18.887143, "activity_30": 19.324838}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": -11.983512, "rate_of_change": -0.4828069752037569, "market_dynamics": -0.804432, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.4, "close": 18.0, "volume": 540934}, "trend_line": 19.843333, "activity_lines": {"activity_5": 17.32, "activity_10": 17.865454, "activity_20": 18.76619, "activity_30": 19.200645}, "trend_signal": 0, "fair_value": 18.053846, "relative_strength": -8.870275, "rate_of_change": -0.40987202007527973, "market_dynamics": -0.851783, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.700001, "close": 17.85, "volume": 835550}, "trend_line": 19.748333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.715454, "activity_20": 18.640714, "activity_30": 19.072043}, "trend_signal": 0, "fair_value": 18.059295, "relative_strength": -13.388404, "rate_of_change": -0.47875021802034173, "market_dynamics": -0.757079, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.15, "close": 17.4, "volume": 558694}, "trend_line": 19.581666, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.564545, "activity_20": 18.481428, "activity_30": 18.920537}, "trend_signal": 0, "fair_value": 18.063141, "relative_strength": -14.372478, "rate_of_change": -0.8439547783602817, "market_dynamics": -0.771649, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.4, "close": 17.75, "volume": 544293}, "trend_line": 19.453333, "activity_lines": {"activity_5": 17.68, "activity_10": 17.534545, "activity_20": 18.36619, "activity_30": 18.802365}, "trend_signal": 0, "fair_value": 18.069872, "relative_strength": -11.066953, "rate_of_change": -0.6553732455655092, "market_dynamics": -0.755518, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.049999, "close": 17.5, "volume": 417322}, "trend_line": 19.31, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.51, "activity_20": 18.235476, "activity_30": 18.676344}, "trend_signal": 0, "fair_value": 18.074038, "relative_strength": -13.030996, "rate_of_change": -0.736804330651215, "market_dynamics": -0.816501, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.700001, "close": 17.0, "volume": 637886}, "trend_line": 19.158333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.421818, "activity_20": 18.064762, "activity_30": 18.527312}, "trend_signal": 0, "fair_value": 18.075641, "relative_strength": -16.47167, "rate_of_change": -0.7854324184360424, "market_dynamics": -0.927239, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.15, "high": 17.4, "low": 15.7, "close": 16.15, "volume": 600488}, "trend_line": 18.995, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.217273, "activity_20": 17.822857, "activity_30": 18.333226}, "trend_signal": 0, "fair_value": 18.072115, "relative_strength": -19.985556, "rate_of_change": -0.8525428595483645, "market_dynamics": -0.986131, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.55, "close": 16.799999, "volume": 567862}, "trend_line": 18.845, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.132727, "activity_20": 17.656667, "activity_30": 18.191613}, "trend_signal": 0, "fair_value": 18.074359, "relative_strength": -18.195498, "rate_of_change": -0.7896814951303087, "market_dynamics": -0.976269, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.35, "close": 16.75, "volume": 321182}, "trend_line": 18.711666, "activity_lines": {"activity_5": 16.726666, "activity_10": 17.038182, "activity_20": 17.496428, "activity_30": 18.056451}, "trend_signal": 0, "fair_value": 18.070192, "relative_strength": -17.797396, "rate_of_change": -0.7075298487662396, "market_dynamics": -0.897055, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.9, "close": 16.200001, "volume": 331395}, "trend_line": 18.56, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.847273, "activity_20": 17.299524, "activity_30": 17.894408}, "trend_signal": 0, "fair_value": 18.064102, "relative_strength": -20.563682, "rate_of_change": -0.8105424712048744, "market_dynamics": -0.833043, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 15.9, "close": 16.049999, "volume": 321000}, "trend_line": 18.426666, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.649091, "activity_20": 17.108571, "activity_30": 17.732473}, "trend_signal": 0, "fair_value": 18.058013, "relative_strength": -22.808104, "rate_of_change": -0.7183943965517126, "market_dynamics": -0.63887, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.9, "close": 15.9, "volume": 256015}, "trend_line": 18.298333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.459091, "activity_20": 16.926667, "activity_30": 17.569462}, "trend_signal": 0, "fair_value": 18.052564, "relative_strength": -22.723704, "rate_of_change": -0.6964526301176858, "market_dynamics": -0.642205, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.35, "close": 15.55, "volume": 429949}, "trend_line": 18.161666, "activity_lines": {"activity_5": 15.91, "activity_10": 16.240909, "activity_20": 16.741905, "activity_30": 17.39215}, "trend_signal": 0, "fair_value": 18.045192, "relative_strength": -23.832914, "rate_of_change": -0.7468822433169142, "market_dynamics": -0.718661, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.3, "close": 15.6, "volume": 444697}, "trend_line": 18.031666, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.065454, "activity_20": 16.585714, "activity_30": 17.226882}, "trend_signal": 0, "fair_value": 18.037179, "relative_strength": -24.702258, "rate_of_change": -0.7157933638907301, "market_dynamics": -0.785313, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 15.65, "low": 15.4, "close": 15.55, "volume": 500776}, "trend_line": 17.913333, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.92, "activity_20": 16.448333, "activity_30": 17.066774}, "trend_signal": 0, "fair_value": 18.027885, "relative_strength": -25.247363, "rate_of_change": -0.6562510641002323, "market_dynamics": -0.980453, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.55, "high": 15.8, "low": 15.35, "close": 15.45, "volume": 559513}, "trend_line": 17.793333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.791818, "activity_20": 16.317857, "activity_30": 16.907849}, "trend_signal": 0, "fair_value": 18.017308, "relative_strength": -23.288731, "rate_of_change": -0.6698920854092367, "market_dynamics": -1.042633, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.15, "close": 15.25, "volume": 535560}, "trend_line": 17.666667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.655455, "activity_20": 16.185714, "activity_30": 16.743763}, "trend_signal": 0, "fair_value": 18.005449, "relative_strength": -25.155411, "rate_of_change": -0.7118733741452496, "market_dynamics": -1.078278, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.3, "high": 15.65, "low": 15.0, "close": 15.45, "volume": 522025}, "trend_line": 17.546667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.571818, "activity_20": 16.077381, "activity_30": 16.600753}, "trend_signal": 0, "fair_value": 17.994872, "relative_strength": -24.318335, "rate_of_change": -0.679245270202925, "market_dynamics": -1.051551, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.9, "close": 15.0, "volume": 864069}, "trend_line": 17.378333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.430909, "activity_20": 15.932381, "activity_30": 16.436452}, "trend_signal": 0, "fair_value": 17.982051, "relative_strength": -28.71808, "rate_of_change": -0.9593502857266168, "market_dynamics": -0.912107, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.7, "close": 14.8, "volume": 1220637}, "trend_line": 17.19, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.285455, "activity_20": 15.777619, "activity_30": 16.270107}, "trend_signal": 0, "fair_value": 17.96859, "relative_strength": -29.390189, "rate_of_change": -1.083723047544319, "market_dynamics": -0.797629, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.65, "close": 14.75, "volume": 539972}, "trend_line": 16.983333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.156364, "activity_20": 15.63, "activity_30": 16.112688}, "trend_signal": 0, "fair_value": 17.955128, "relative_strength": -29.106858, "rate_of_change": -1.202251308900541, "market_dynamics": -0.747818, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.65, "close": 14.75, "volume": 259492}, "trend_line": 16.731667, "activity_lines": {"activity_5": 14.84, "activity_10": 15.050909, "activity_20": 15.497857, "activity_30": 15.968602}, "trend_signal": 0, "fair_value": 17.943269, "relative_strength": -31.695527, "rate_of_change": -1.4818410496926406, "market_dynamics": -0.823344, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.65, "close": 14.75, "volume": 345228}, "trend_line": 16.538333, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.966364, "activity_20": 15.380476, "activity_30": 15.840753}, "trend_signal": 0, "fair_value": 17.932051, "relative_strength": -32.442205, "rate_of_change": -1.155497536497709, "market_dynamics": -0.926726, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.55, "close": 14.75, "volume": 1286755}, "trend_line": 16.345, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.896364, "activity_20": 15.275714, "activity_30": 15.725376}, "trend_signal": 0, "fair_value": 17.919872, "relative_strength": -31.847376, "rate_of_change": -1.1689993181296, "market_dynamics": -0.850146, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.65, "close": 14.7, "volume": 263228}, "trend_line": 16.201667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.832727, "activity_20": 15.180476, "activity_30": 15.619247}, "trend_signal": 0, "fair_value": 17.907372, "relative_strength": -31.952543, "rate_of_change": -0.8769226063016115, "market_dynamics": -0.823996, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.45, "close": 14.7, "volume": 718604}, "trend_line": 16.055, "activity_lines": {"activity_5": 14.72, "activity_10": 14.784545, "activity_20": 15.098571, "activity_30": 15.522366}, "trend_signal": 0, "fair_value": 17.895513, "relative_strength": -32.97791, "rate_of_change": -0.905258699614063, "market_dynamics": -0.56152, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.35, "close": 14.55, "volume": 1587590}, "trend_line": 15.998333, "activity_lines": {"activity_5": 14.66, "activity_10": 14.722727, "activity_20": 15.013333, "activity_30": 15.425269}, "trend_signal": 0, "fair_value": 17.883654, "relative_strength": -31.535583, "rate_of_change": -0.35295546558703916, "market_dynamics": -0.24365, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.35, "close": 14.7, "volume": 995587}, "trend_line": 15.93, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.700909, "activity_20": 14.95, "activity_30": 15.341505}, "trend_signal": 0, "fair_value": 17.871474, "relative_strength": -29.521455, "rate_of_change": -0.42712575116420476, "market_dynamics": -0.036121, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.35, "close": 14.4, "volume": 1439307}, "trend_line": 15.845, "activity_lines": {"activity_5": 14.57, "activity_10": 14.638182, "activity_20": 14.868095, "activity_30": 15.242796}, "trend_signal": 0, "fair_value": 17.85641, "relative_strength": -27.750818, "rate_of_change": -0.5335844318895109, "market_dynamics": 0.249842, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.45, "close": 14.75, "volume": 837769}, "trend_line": 15.76, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.65, "activity_20": 14.830714, "activity_30": 15.172151}, "trend_signal": 0, "fair_value": 17.843269, "relative_strength": -28.464005, "rate_of_change": -0.5364468286525772, "market_dynamics": 0.519785, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.45, "close": 14.55, "volume": 390374}, "trend_line": 15.645, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.626364, "activity_20": 14.78119, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 17.828526, "relative_strength": -29.580108, "rate_of_change": -0.7296954314720825, "market_dynamics": 0.590906, "expectation": {"probability": 36.3202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.45, "close": 14.55, "volume": 633437}, "trend_line": 15.535, "activity_lines": {"activity_5": 14.58, "activity_10": 14.606364, "activity_20": 14.73881, "activity_30": 15.023441}, "trend_signal": 0, "fair_value": 17.81282, "relative_strength": -29.42639, "rate_of_change": -0.7031000319590888, "market_dynamics": 0.584769, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 15.3, "low": 14.5, "close": 15.0, "volume": 1849435}, "trend_line": 15.455, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.671818, "activity_20": 14.745714, "activity_30": 14.988925}, "trend_signal": 0, "fair_value": 17.793269, "relative_strength": -25.278511, "rate_of_change": -0.5149662053427748, "market_dynamics": 0.86355, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.7, "close": 14.9, "volume": 277699}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.8, "activity_10": 14.714545, "activity_20": 14.745714, "activity_30": 14.953118}, "trend_signal": 0, "fair_value": 17.775961, "relative_strength": -27.325457, "rate_of_change": -0.6146878032999071, "market_dynamics": 0.874601, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.9, "close": 15.1, "volume": 1193268}, "trend_line": 15.28, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.790909, "activity_20": 14.768095, "activity_30": 14.936344}, "trend_signal": 0, "fair_value": 17.764744, "relative_strength": -27.703351, "rate_of_change": -0.5208333333333338, "market_dynamics": 1.09599, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.7, "close": 14.75, "volume": 975563}, "trend_line": 15.205, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.796364, "activity_20": 14.759286, "activity_30": 14.902151}, "trend_signal": 0, "fair_value": 17.751602, "relative_strength": -30.888522, "rate_of_change": -0.49083769633507396, "market_dynamics": 1.218873, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.7, "close": 15.2, "volume": 1153097}, "trend_line": 15.173333, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.882727, "activity_20": 14.796667, "activity_30": 14.901828}, "trend_signal": 0, "fair_value": 17.740705, "relative_strength": -30.664201, "rate_of_change": -0.20826701742848114, "market_dynamics": 1.182945, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.8, "close": 14.85, "volume": 965316}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.893636, "activity_20": 14.800952, "activity_30": 14.880968}, "trend_signal": 0, "fair_value": 17.727885, "relative_strength": -32.768588, "rate_of_change": -0.42838313770612896, "market_dynamics": 1.200093, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.85, "close": 14.95, "volume": 889637}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.92, "activity_20": 14.817619, "activity_30": 14.870753}, "trend_signal": 0, "fair_value": 17.716346, "relative_strength": -31.880535, "rate_of_change": -0.39713183446512923, "market_dynamics": 1.113065, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.65, "close": 14.65, "volume": 1094391}, "trend_line": 14.996667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.881818, "activity_20": 14.805952, "activity_30": 14.845054}, "trend_signal": 0, "fair_value": 17.702564, "relative_strength": -31.988008, "rate_of_change": -0.3433337101192478, "market_dynamics": 1.056255, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.45, "close": 14.75, "volume": 735004}, "trend_line": 14.953333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.863636, "activity_20": 14.804524, "activity_30": 14.82914}, "trend_signal": 0, "fair_value": 17.690064, "relative_strength": -34.443505, "rate_of_change": -0.2889575396986528, "market_dynamics": 0.893783, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.75, "close": 15.0, "volume": 562620}, "trend_line": 14.923333, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.887273, "activity_20": 14.826905, "activity_30": 14.832151}, "trend_signal": 0, "fair_value": 17.677244, "relative_strength": -35.930962, "rate_of_change": -0.20062416853821913, "market_dynamics": 0.857245, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 870718}, "trend_line": 14.888333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.811818, "activity_20": 14.800476, "activity_30": 14.804839}, "trend_signal": 0, "fair_value": 17.659936, "relative_strength": -33.802184, "rate_of_change": -0.23453205795247045, "market_dynamics": 0.696947, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.45, "close": 13.7, "volume": 1393530}, "trend_line": 14.825, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.6, "activity_20": 14.699048, "activity_30": 14.728172}, "trend_signal": 0, "fair_value": 17.638461, "relative_strength": -35.990803, "rate_of_change": -0.42538677768693167, "market_dynamics": 0.457313, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.45, "close": 13.65, "volume": 1262141}, "trend_line": 14.761667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.400909, "activity_20": 14.597857, "activity_30": 14.652366}, "trend_signal": 0, "fair_value": 17.615385, "relative_strength": -35.473908, "rate_of_change": -0.4272040472175385, "market_dynamics": 0.14201, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 13.75, "low": 13.45, "close": 13.6, "volume": 798113}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.219091, "activity_20": 14.496905, "activity_30": 14.577419}, "trend_signal": 0, "fair_value": 17.592308, "relative_strength": -33.834669, "rate_of_change": -0.4177509220333986, "market_dynamics": -0.304286, "expectation": {"probability": 35.3235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.35, "close": 13.45, "volume": 326009}, "trend_line": 14.64, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.030909, "activity_20": 14.386905, "activity_30": 14.496774}, "trend_signal": 0, "fair_value": 17.567628, "relative_strength": -32.503644, "rate_of_change": -0.40816326530611374, "market_dynamics": -0.703426, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.35, "close": 13.45, "volume": 622433}, "trend_line": 14.573333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.874545, "activity_20": 14.282143, "activity_30": 14.42}, "trend_signal": 0, "fair_value": 17.542949, "relative_strength": -36.900632, "rate_of_change": -0.45537568306011406, "market_dynamics": -0.932226, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.35, "close": 13.5, "volume": 723950}, "trend_line": 14.523333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.752727, "activity_20": 14.188095, "activity_30": 14.350753}, "trend_signal": 0, "fair_value": 17.51859, "relative_strength": -38.132153, "rate_of_change": -0.3430924140689073, "market_dynamics": -1.042652, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.25, "close": 13.35, "volume": 1145132}, "trend_line": 14.475, "activity_lines": {"activity_5": 13.44, "activity_10": 13.63, "activity_20": 14.084048, "activity_30": 14.275054}, "trend_signal": 0, "fair_value": 17.493269, "relative_strength": -41.170074, "rate_of_change": -0.33279550913002903, "market_dynamics": -0.961469, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.1, "close": 13.3, "volume": 1001287}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.521818, "activity_20": 13.981905, "activity_30": 14.199247}, "trend_signal": 0, "fair_value": 17.467949, "relative_strength": -40.37598, "rate_of_change": -0.33390673575129204, "market_dynamics": -0.879044, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.15, "close": 13.25, "volume": 1419178}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.430909, "activity_20": 13.880952, "activity_30": 14.123333}, "trend_signal": 0, "fair_value": 17.442308, "relative_strength": -43.447637, "rate_of_change": -0.3465803986464837, "market_dynamics": -0.740233, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.0, "close": 13.1, "volume": 1819733}, "trend_line": 14.321667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.344545, "activity_20": 13.771905, "activity_30": 14.040968}, "trend_signal": 0, "fair_value": 17.417308, "relative_strength": -42.435459, "rate_of_change": -0.38256433149630387, "market_dynamics": -0.65031, "expectation": {"probability": 33.99, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.85, "close": 12.95, "volume": 1064970}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.256364, "activity_20": 13.657619, "activity_30": 13.952473}, "trend_signal": 0, "fair_value": 17.39359, "relative_strength": -43.566698, "rate_of_change": -0.4189456436879904, "market_dynamics": -0.759003, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.7, "close": 12.95, "volume": 959349}, "trend_line": 14.203333, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.181818, "activity_20": 13.552619, "activity_30": 13.867849}, "trend_signal": 0, "fair_value": 17.367949, "relative_strength": -45.687319, "rate_of_change": -0.40902651842872617, "market_dynamics": -0.816207, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.95, "high": 14.15, "low": 12.95, "close": 13.75, "volume": 3217243}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.265455, "activity_20": 13.534048, "activity_30": 13.838602}, "trend_signal": 0, "fair_value": 17.347756, "relative_strength": -41.656476, "rate_of_change": -0.22294767009969635, "market_dynamics": -0.519061, "expectation": {"probability": 32.7466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.3, "high": 14.15, "low": 13.25, "close": 13.8, "volume": 1810267}, "trend_line": 14.146667, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.355455, "activity_20": 13.525, "activity_30": 13.814624}, "trend_signal": 0, "fair_value": 17.325641, "relative_strength": -39.139617, "rate_of_change": -0.17640832232367992, "market_dynamics": -0.1422, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.6, "close": 13.7, "volume": 1075470}, "trend_line": 14.113333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.420909, "activity_20": 13.513095, "activity_30": 13.785806}, "trend_signal": 0, "fair_value": 17.304808, "relative_strength": -41.525166, "rate_of_change": -0.23563147418398958, "market_dynamics": 0.318251, "expectation": {"probability": 33.6286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.85, "close": 12.9, "volume": 1160532}, "trend_line": 14.063333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.336364, "activity_20": 13.430476, "activity_30": 13.707527}, "trend_signal": 0, "fair_value": 17.278526, "relative_strength": -41.613958, "rate_of_change": -0.354274925703239, "market_dynamics": 0.625181, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.9, "close": 13.15, "volume": 1573712}, "trend_line": 14.01, "activity_lines": {"activity_5": 13.32, "activity_10": 13.308182, "activity_20": 13.381429, "activity_30": 13.648602}, "trend_signal": 0, "fair_value": 17.254487, "relative_strength": -42.255682, "rate_of_change": -0.37923442472705654, "market_dynamics": 0.583719, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 0}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.247273, "activity_20": 13.320476, "activity_30": 13.580215}, "trend_signal": 0, "fair_value": 17.23109, "relative_strength": -40.266756, "rate_of_change": -0.3806780870806588, "market_dynamics": 0.342417, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.45, "close": 12.85, "volume": 1434342}, "trend_line": 13.9, "activity_lines": {"activity_5": 13.0, "activity_10": 13.174545, "activity_20": 13.258571, "activity_30": 13.508817}, "trend_signal": 0, "fair_value": 17.208013, "relative_strength": -35.941765, "rate_of_change": -0.4060210077377295, "market_dynamics": 0.172823, "expectation": {"probability": 33.6366, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.6, "close": 12.8, "volume": 464288}, "trend_line": 13.826667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.1, "activity_20": 13.202143, "activity_30": 13.437849}, "trend_signal": 0, "fair_value": 17.183974, "relative_strength": -36.609084, "rate_of_change": -0.5275755395683444, "market_dynamics": 0.085403, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.55, "close": 12.8, "volume": 443539}, "trend_line": 13.756667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.030909, "activity_20": 13.15381, "activity_30": 13.371613}, "trend_signal": 0, "fair_value": 17.160256, "relative_strength": -34.782098, "rate_of_change": -0.5062680687977825, "market_dynamics": -0.085073, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.05, "close": 12.25, "volume": 862774}, "trend_line": 13.661667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.864545, "activity_20": 13.057381, "activity_30": 13.274409}, "trend_signal": 0, "fair_value": 17.132051, "relative_strength": -38.135127, "rate_of_change": -0.6905742502889736, "market_dynamics": -0.218396, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.1, "volume": 484944}, "trend_line": 13.573333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.683636, "activity_20": 12.953333, "activity_30": 13.173656}, "trend_signal": 0, "fair_value": 17.103526, "relative_strength": -40.014311, "rate_of_change": -0.6465828804054417, "market_dynamics": -0.468672, "expectation": {"probability": 31.7865, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.549999, 16.450001, 16.25, 16.200001, 16.25, 16.299999, 16.200001, 15.9, 16.0, 15.9, 15.8, 15.85, 15.75, 15.75, 15.75, 16.0, 16.15, 16.0, 15.95, 15.85, 15.85, 15.9, 15.75, 15.7, 15.6, 15.45, 15.5, 15.5, 15.55, 15.65, 15.55, 16.0, 15.6, 15.3, 15.3, 15.3, 15.95, 17.35, 17.65, 19.1, 17.799999, 23.5, 22.1, 23.700001, 25.0, 24.35, 24.799999, 24.200001, 25.950001, 25.25, 25.75, 26.15, 23.0, 23.0, 23.15, 21.799999, 22.9, 20.200001, 20.049999, 19.85, 20.049999, 20.4, 21.0, 22.799999, 21.65, 21.9, 21.5, 20.799999, 21.1, 20.75, 20.700001, 20.0, 20.200001, 19.700001, 19.6, 19.1, 19.0, 19.15, 18.950001, 20.25, 20.299999, 21.0, 22.299999, 20.549999, 20.450001, 18.75, 17.200001, 16.4, 16.75, 17.0, 17.4, 18.15, 17.9, 17.4, 17.549999, 17.549999, 17.15, 15.9, 16.75, 16.4, 16.15, 16.049999, 15.9, 15.45, 15.5, 15.55, 15.55, 15.3, 15.3, 15.0, 14.9, 14.95, 14.75, 14.7, 14.75, 14.55, 14.6, 14.5, 14.7, 14.45, 14.65, 14.55, 14.55, 15.0, 14.9, 15.0, 14.75, 15.25, 14.9, 15.0, 14.6, 14.8, 15.0, 14.1, 13.8, 13.55, 13.45, 13.45, 13.45, 13.55, 13.25, 13.35, 13.35, 13.0, 12.95, 12.95, 13.3, 14.05, 13.8, 13.05, 12.95, 12.9, 12.95, 12.95, 12.65, 12.35], "highs": [16.549999, 16.450001, 16.35, 16.4, 16.35, 16.35, 16.200001, 16.049999, 16.049999, 15.95, 15.9, 15.9, 15.8, 15.85, 16.1, 16.200001, 16.15, 16.0, 16.1, 15.9, 15.95, 16.0, 15.85, 15.8, 15.6, 15.7, 15.5, 15.6, 15.7, 15.7, 16.049999, 16.9, 15.6, 15.4, 15.35, 16.0, 17.549999, 18.200001, 19.450001, 19.200001, 22.6, 24.35, 24.799999, 25.799999, 25.450001, 24.700001, 25.6, 26.450001, 27.799999, 27.5, 26.1, 26.85, 23.0, 24.35, 23.6, 22.75, 22.9, 20.85, 20.299999, 20.4, 20.5, 21.950001, 22.799999, 22.799999, 22.0, 22.0, 21.700001, 21.700001, 21.75, 21.15, 20.700001, 20.15, 20.200001, 20.0, 20.1, 19.200001, 19.200001, 19.200001, 20.049999, 20.5, 20.950001, 23.049999, 22.5, 20.799999, 20.6, 19.450001, 17.200001, 17.1, 17.049999, 17.35, 18.1, 18.200001, 17.9, 17.950001, 17.700001, 17.700001, 17.4, 17.0, 16.950001, 16.65, 16.200001, 16.1, 16.1, 15.65, 15.65, 15.8, 15.55, 15.65, 15.5, 15.05, 15.0, 14.95, 14.8, 14.8, 14.8, 14.8, 14.7, 14.8, 14.75, 14.8, 14.75, 14.65, 15.3, 15.05, 15.2, 15.05, 15.3, 15.25, 15.4, 15.0, 14.8, 15.0, 15.0, 14.15, 13.95, 13.75, 13.7, 13.6, 13.65, 13.6, 13.4, 13.4, 13.35, 13.2, 13.0, 14.15, 14.15, 14.05, 13.8, 13.45, 12.95, 13.0, 12.95, 12.95, 12.75, 12.35], "lows": [16.200001, 16.200001, 16.15, 16.15, 16.1, 15.8, 15.9, 15.9, 15.75, 15.25, 15.75, 15.7, 15.65, 15.65, 15.75, 15.95, 15.9, 15.7, 15.75, 15.75, 15.75, 15.7, 15.7, 15.4, 15.45, 15.45, 15.4, 15.4, 15.55, 15.35, 15.55, 15.6, 15.3, 15.25, 15.2, 15.3, 15.8, 16.700001, 17.35, 17.85, 17.5, 21.4, 21.25, 22.799999, 23.6, 24.049999, 23.65, 23.35, 24.200001, 25.1, 24.85, 23.85, 19.65, 22.6, 21.5, 21.799999, 20.6, 19.85, 19.450001, 19.75, 19.950001, 20.25, 20.700001, 21.6, 21.299999, 21.450001, 20.549999, 20.799999, 20.450001, 20.549999, 19.85, 19.299999, 19.6, 19.299999, 18.799999, 18.35, 18.799999, 18.6, 18.9, 20.0, 20.25, 20.700001, 19.950001, 20.200001, 18.9, 18.5, 14.85, 16.35, 16.25, 16.799999, 17.4, 17.700001, 17.15, 17.4, 17.049999, 16.700001, 15.7, 15.55, 16.35, 15.9, 15.9, 15.9, 15.35, 15.3, 15.4, 15.35, 15.15, 15.0, 14.9, 14.7, 14.65, 14.65, 14.65, 14.55, 14.65, 14.45, 14.35, 14.35, 14.35, 14.45, 14.45, 14.45, 14.5, 14.7, 14.9, 14.7, 14.7, 14.8, 14.85, 14.65, 14.45, 14.75, 14.3, 13.45, 13.45, 13.45, 13.35, 13.35, 13.35, 13.25, 13.1, 13.15, 13.0, 12.85, 12.7, 12.95, 13.25, 13.6, 12.85, 12.9, 12.95, 12.45, 12.6, 12.55, 12.05, 12.0], "closes": [16.450001, 16.299999, 16.15, 16.25, 16.200001, 16.1, 16.0, 16.0, 15.75, 15.8, 15.8, 15.75, 15.7, 15.7, 16.0, 16.15, 15.95, 15.85, 15.85, 15.8, 15.9, 15.75, 15.7, 15.55, 15.45, 15.5, 15.4, 15.5, 15.6, 15.55, 15.85, 15.6, 15.3, 15.3, 15.3, 15.8, 16.75, 17.25, 18.700001, 17.9, 22.6, 21.9, 23.700001, 24.700001, 24.1, 24.6, 24.049999, 25.75, 25.35, 25.75, 25.549999, 23.85, 22.25, 23.049999, 21.65, 22.6, 20.85, 20.049999, 19.799999, 20.200001, 20.450001, 20.700001, 22.4, 21.6, 21.799999, 21.549999, 21.049999, 21.299999, 20.75, 20.75, 20.049999, 19.75, 19.65, 19.5, 19.1, 19.049999, 19.049999, 19.049999, 20.049999, 20.450001, 20.950001, 22.299999, 20.549999, 20.549999, 19.0, 19.1, 16.25, 16.75, 16.950001, 17.299999, 18.0, 17.85, 17.4, 17.75, 17.5, 17.0, 16.15, 16.799999, 16.75, 16.200001, 16.049999, 15.9, 15.55, 15.6, 15.55, 15.45, 15.25, 15.45, 15.0, 14.8, 14.75, 14.75, 14.75, 14.75, 14.7, 14.7, 14.55, 14.7, 14.4, 14.75, 14.55, 14.55, 15.0, 14.9, 15.1, 14.75, 15.2, 14.85, 14.95, 14.65, 14.75, 15.0, 14.5, 13.7, 13.65, 13.6, 13.45, 13.45, 13.5, 13.35, 13.3, 13.25, 13.1, 12.95, 12.95, 13.75, 13.8, 13.7, 12.9, 13.15, 12.95, 12.85, 12.8, 12.8, 12.25, 12.1], "volumes": [459937, 516345, 414667, 375329, 465346, 989129, 802110, 320531, 417784, 602308, 579914, 696485, 357420, 631580, 934073, 491153, 1931149, 1702891, 2072781, 817836, 442490, 906923, 1064052, 1520855, 712639, 1761289, 925166, 1281280, 3361413, 2272740, 2083844, 5870568, 2498645, 3512489, 3118368, 7864893, 18962311, 16468153, 14972248, 12885395, 34722051, 41453502, 27597792, 15428504, 10454704, 7068214, 8960542, 13989754, 9400445, 8987493, 3752725, 7797832, 5449571, 7535439, 5018077, 2621875, 3224121, 2579808, 3483840, 2117243, 1125690, 1931263, 2738760, 1382378, 1244103, 1861080, 2945625, 1090620, 1687680, 1733043, 2358183, 1314628, 603125, 1200546, 2285544, 1354472, 353231, 1040143, 1328953, 562711, 501031, 1724360, 2502176, 1214147, 921738, 621038, 2461018, 793200, 735954, 362097, 540934, 835550, 558694, 544293, 417322, 637886, 600488, 567862, 321182, 331395, 321000, 256015, 429949, 444697, 500776, 559513, 535560, 522025, 864069, 1220637, 539972, 259492, 345228, 1286755, 263228, 718604, 1587590, 995587, 1439307, 837769, 390374, 633437, 1849435, 277699, 1193268, 975563, 1153097, 965316, 889637, 1094391, 735004, 562620, 870718, 1393530, 1262141, 798113, 326009, 622433, 723950, 1145132, 1001287, 1419178, 1819733, 1064970, 959349, 3217243, 1810267, 1075470, 1160532, 1573712, 0, 1434342, 464288, 443539, 862774, 484944], "sma": {"5": [null, null, null, null, 16.27, 16.2, 16.14, 16.11, 16.01, 15.93, 15.87, 15.82, 15.76, 15.75, 15.79, 15.86, 15.9, 15.93, 15.96, 15.92, 15.87, 15.83, 15.8, 15.74, 15.67, 15.59, 15.52, 15.48, 15.49, 15.51, 15.58, 15.62, 15.58, 15.52, 15.47, 15.46, 15.69, 16.08, 16.76, 17.28, 18.64, 19.67, 20.96, 22.16, 23.4, 23.8, 24.23, 24.64, 24.77, 25.1, 25.29, 25.25, 24.55, 24.09, 23.27, 22.68, 22.08, 21.64, 20.99, 20.7, 20.27, 20.24, 20.71, 21.07, 21.39, 21.61, 21.68, 21.46, 21.29, 21.08, 20.78, 20.52, 20.19, 19.94, 19.61, 19.41, 19.27, 19.15, 19.26, 19.53, 19.91, 20.56, 20.86, 20.96, 20.67, 20.3, 19.09, 18.33, 17.61, 17.27, 17.05, 17.37, 17.5, 17.66, 17.7, 17.5, 17.16, 17.04, 16.84, 16.58, 16.39, 16.34, 16.09, 15.86, 15.73, 15.61, 15.48, 15.46, 15.34, 15.19, 15.05, 14.95, 14.81, 14.76, 14.74, 14.73, 14.69, 14.68, 14.61, 14.62, 14.59, 14.59, 14.65, 14.75, 14.82, 14.86, 14.99, 14.96, 14.97, 14.88, 14.88, 14.84, 14.77, 14.52, 14.32, 14.09, 13.78, 13.57, 13.53, 13.47, 13.41, 13.37, 13.3, 13.19, 13.11, 13.2, 13.31, 13.43, 13.42, 13.46, 13.3, 13.11, 12.93, 12.91, 12.73, 12.56], "10": [16.66, 16.595, 16.51, 16.445, 16.405, 16.37, 16.315, 16.265, 16.175, 16.1, 16.035, 15.98, 15.935, 15.88, 15.86, 15.865, 15.86, 15.845, 15.855, 15.855, 15.865, 15.865, 15.865, 15.85, 15.795, 15.73, 15.675, 15.64, 15.615, 15.59, 15.585, 15.57, 15.53, 15.505, 15.49, 15.52, 15.655, 15.83, 16.14, 16.375, 17.05, 17.68, 18.52, 19.46, 20.34, 21.22, 21.95, 22.8, 23.465, 24.25, 24.545, 24.74, 24.595, 24.43, 24.185, 23.985, 23.665, 23.095, 22.54, 21.985, 21.475, 21.16, 21.175, 21.03, 21.045, 20.94, 20.96, 21.085, 21.18, 21.235, 21.195, 21.1, 20.825, 20.615, 20.345, 20.095, 19.895, 19.67, 19.6, 19.57, 19.66, 19.915, 20.005, 20.11, 20.1, 20.105, 19.825, 19.595, 19.285, 18.97, 18.675, 18.23, 17.915, 17.635, 17.485, 17.275, 17.265, 17.27, 17.25, 17.14, 16.945, 16.75, 16.565, 16.35, 16.155, 16.0, 15.91, 15.775, 15.6, 15.46, 15.33, 15.215, 15.135, 15.05, 14.965, 14.89, 14.82, 14.745, 14.685, 14.68, 14.66, 14.64, 14.665, 14.68, 14.72, 14.725, 14.79, 14.805, 14.86, 14.85, 14.87, 14.915, 14.865, 14.745, 14.6, 14.485, 14.31, 14.17, 14.025, 13.895, 13.75, 13.575, 13.435, 13.36, 13.29, 13.305, 13.34, 13.365, 13.305, 13.285, 13.25, 13.21, 13.18, 13.165, 13.095, 12.93], "20": [16.8875, 16.8375, 16.78, 16.7275, 16.675, 16.6175, 16.5675, 16.535, 16.475, 16.42, 16.3475, 16.2875, 16.2225, 16.1625, 16.1325, 16.1175, 16.0875, 16.055, 16.015, 15.9775, 15.95, 15.9225, 15.9, 15.865, 15.8275, 15.7975, 15.7675, 15.7425, 15.735, 15.7225, 15.725, 15.7175, 15.6975, 15.6775, 15.6425, 15.625, 15.665, 15.735, 15.8775, 15.9825, 16.3175, 16.625, 17.025, 17.4825, 17.915, 18.37, 18.8025, 19.315, 19.8025, 20.3125, 20.7975, 21.21, 21.5575, 21.945, 22.2625, 22.6025, 22.8075, 22.9475, 23.0025, 23.1175, 23.01, 22.95, 22.885, 22.73, 22.615, 22.4625, 22.3125, 22.09, 21.86, 21.61, 21.335, 21.13, 21.0, 20.8225, 20.695, 20.5175, 20.4275, 20.3775, 20.39, 20.4025, 20.4275, 20.5075, 20.415, 20.3625, 20.2225, 20.1, 19.86, 19.6325, 19.4425, 19.27, 19.1675, 19.0725, 18.96, 18.8725, 18.7925, 18.69, 18.545, 18.4325, 18.2675, 18.055, 17.81, 17.49, 17.24, 16.9925, 16.82, 16.6375, 16.5875, 16.5225, 16.425, 16.3, 16.1375, 15.9825, 15.85, 15.7, 15.56, 15.445, 15.365, 15.26, 15.1425, 15.07, 14.995, 14.9275, 14.9, 14.865, 14.8425, 14.8075, 14.805, 14.775, 14.7725, 14.765, 14.765, 14.7775, 14.765, 14.7125, 14.66, 14.605, 14.55, 14.4875, 14.4425, 14.3725, 14.31, 14.245, 14.15, 14.0525, 13.945, 13.895, 13.825, 13.7675, 13.665, 13.59, 13.5, 13.3925, 13.3075, 13.2625, 13.1925, 13.1175], "30": [16.928333, 16.91, 16.89, 16.871667, 16.855, 16.825, 16.785, 16.75, 16.7, 16.653333, 16.603333, 16.551667, 16.498333, 16.445, 16.403333, 16.366667, 16.331667, 16.305, 16.268333, 16.231667, 16.186667, 16.146667, 16.103333, 16.058333, 16.02, 15.988333, 15.95, 15.916667, 15.881667, 15.848333, 15.828333, 15.805, 15.776667, 15.745, 15.715, 15.705, 15.73, 15.771667, 15.87, 15.94, 16.166667, 16.371667, 16.638333, 16.938333, 17.208333, 17.49, 17.76, 18.09, 18.406667, 18.738333, 19.06, 19.33, 19.548333, 19.798333, 20.005, 20.241667, 20.423333, 20.575, 20.715, 20.87, 21.023333, 21.193333, 21.43, 21.64, 21.856667, 22.048333, 22.191667, 22.326667, 22.395, 22.49, 22.405, 22.333333, 22.198333, 22.025, 21.858333, 21.673333, 21.506666, 21.283333, 21.106666, 20.93, 20.776666, 20.725, 20.668333, 20.585, 20.496666, 20.38, 20.226666, 20.116666, 20.021666, 19.925, 19.843333, 19.748333, 19.581666, 19.453333, 19.31, 19.158333, 18.995, 18.845, 18.711666, 18.56, 18.426666, 18.298333, 18.161666, 18.031666, 17.913333, 17.793333, 17.666667, 17.546667, 17.378333, 17.19, 16.983333, 16.731667, 16.538333, 16.345, 16.201667, 16.055, 15.998333, 15.93, 15.845, 15.76, 15.645, 15.535, 15.455, 15.36, 15.28, 15.205, 15.173333, 15.108333, 15.048333, 14.996667, 14.953333, 14.923333, 14.888333, 14.825, 14.761667, 14.7, 14.64, 14.573333, 14.523333, 14.475, 14.426667, 14.376667, 14.321667, 14.261667, 14.203333, 14.171667, 14.146667, 14.113333, 14.063333, 14.01, 13.956667, 13.9, 13.826667, 13.756667, 13.661667, 13.573333], "50": [16.905, 16.889, 16.872, 16.859, 16.846, 16.836, 16.826, 16.813, 16.795, 16.78, 16.768, 16.751, 16.73, 16.708, 16.691, 16.674, 16.632, 16.597, 16.577, 16.557, 16.537, 16.515, 16.494, 16.469, 16.444, 16.414, 16.378, 16.347, 16.314, 16.281, 16.252, 16.218, 16.178, 16.138, 16.099, 16.07, 16.065, 16.077, 16.112, 16.132, 16.239, 16.338, 16.472, 16.628, 16.778, 16.941, 17.091, 17.276, 17.45, 17.634, 17.816, 17.967, 18.089, 18.225, 18.334, 18.464, 18.561, 18.642, 18.723, 18.811, 18.904, 19.003, 19.137, 19.255, 19.371, 19.479, 19.581, 19.69, 19.788, 19.887, 19.97, 20.05, 20.129, 20.208, 20.281, 20.352, 20.425, 20.496, 20.585, 20.683, 20.785, 20.919, 21.024, 21.129, 21.203, 21.269, 21.259, 21.249, 21.214, 21.202, 21.11, 21.029, 20.903, 20.764, 20.632, 20.48, 20.322, 20.143, 19.971, 19.78, 19.59, 19.431, 19.297, 19.148, 19.026, 18.883, 18.771, 18.679, 18.583, 18.475, 18.361, 18.242, 18.089, 17.952, 17.81, 17.673, 17.543, 17.411, 17.284, 17.164, 17.054, 16.95, 16.857, 16.765, 16.685, 16.599, 16.522, 16.438, 16.336, 16.22, 16.096, 15.95, 15.829, 15.692, 15.585, 15.475, 15.419, 15.353, 15.284, 15.205, 15.111, 15.019, 14.933, 14.837, 14.746, 14.681, 14.634, 14.572, 14.495, 14.434, 14.372, 14.311, 14.256, 14.2, 14.134, 14.067], "200": [16.284728, 16.279403, 16.275506, 16.272653, 16.268462, 16.261048, 16.253407, 16.24495, 16.239052, 16.231772, 16.226125, 16.227375, 16.209, 16.206, 16.20775, 16.2125, 16.2175, 16.22125, 16.2255, 16.2345, 16.24525, 16.25475, 16.26325, 16.271, 16.2655, 16.2765, 16.28525, 16.29525, 16.30675, 16.3155, 16.32525, 16.33775, 16.343, 16.3445, 16.34725, 16.35575, 16.36875, 16.38325, 16.407, 16.42375, 16.46375, 16.502, 16.54925, 16.60175, 16.65175, 16.7055, 16.75625, 16.81425, 16.87, 16.9285, 16.986, 17.03625, 17.0775, 17.12325, 17.162, 17.205, 17.241, 17.272, 17.303, 17.3365, 17.371, 17.407, 17.4505, 17.4895, 17.52975, 17.56825, 17.60275, 17.6375, 17.6695, 17.7015, 17.73025, 17.75925, 17.787, 17.81325, 17.837, 17.86, 17.88325, 17.90425, 17.9305, 17.9555, 17.97925, 18.00725, 18.0155, 18.021, 18.02175, 18.03225, 18.02875, 18.0185, 18.01375, 18.01225, 18.01475, 18.01675, 18.01575, 18.0165, 18.01025, 18.0025, 17.99025, 17.981, 17.97175, 17.96175, 17.95, 17.93625, 17.921, 17.907, 17.89375, 17.8825, 17.87, 17.85925, 17.8465, 17.831, 17.81475, 17.7965, 17.781, 17.76525, 17.749, 17.733, 17.71725, 17.70325, 17.68675, 17.673, 17.65825, 17.6435, 17.63075, 17.6155, 17.602, 17.58775, 17.5755, 17.56225, 17.549, 17.5345, 17.521, 17.5095, 17.4945, 17.47525, 17.4565, 17.4395, 17.42275, 17.4065, 17.38975, 17.37275, 17.35575, 17.33975, 17.31825, 17.29725, 17.277, 17.262, 17.2475, 17.23175, 17.21125, 17.1915, 17.17075, 17.1495, 17.1285, 17.108, 17.085, 17.0625]}, "ema": {"5": [null, null, null, null, 16.27, 16.2133, 16.1422, 16.0948, 15.9799, 15.9199, 15.8799, 15.8366, 15.7911, 15.7607, 15.8405, 15.9437, 15.9458, 15.9138, 15.8926, 15.8617, 15.8745, 15.833, 15.7887, 15.7091, 15.6227, 15.5818, 15.5212, 15.5141, 15.5428, 15.5452, 15.6468, 15.6312, 15.5208, 15.4472, 15.3981, 15.5321, 15.9381, 16.3754, 17.1502, 17.4002, 19.1334, 20.0556, 21.2704, 22.4136, 22.9757, 23.5172, 23.6948, 24.3798, 24.7032, 25.0522, 25.2181, 24.7621, 23.9247, 23.6331, 22.9721, 22.8481, 22.182, 21.4714, 20.9142, 20.6762, 20.6008, 20.6338, 21.2226, 21.3484, 21.4989, 21.5159, 21.3606, 21.3404, 21.1436, 21.0124, 20.6916, 20.3777, 20.1352, 19.9234, 19.649, 19.4493, 19.3162, 19.2275, 19.5016, 19.8178, 20.1952, 20.8968, 20.7812, 20.7041, 20.1361, 19.7907, 18.6105, 17.9903, 17.6435, 17.529, 17.686, 17.7407, 17.6271, 17.6681, 17.6121, 17.408, 16.9887, 16.9258, 16.8672, 16.6448, 16.4465, 16.2644, 16.0262, 15.8842, 15.7728, 15.6652, 15.5268, 15.5012, 15.3341, 15.1561, 15.0207, 14.9305, 14.8703, 14.8302, 14.7868, 14.7579, 14.6886, 14.6924, 14.5949, 14.6466, 14.6144, 14.5929, 14.7286, 14.7858, 14.8905, 14.8437, 14.9624, 14.925, 14.9333, 14.8389, 14.8092, 14.8728, 14.7486, 14.399, 14.1494, 13.9662, 13.7942, 13.6794, 13.6196, 13.5298, 13.4532, 13.3854, 13.2903, 13.1769, 13.1012, 13.3175, 13.4783, 13.5522, 13.3348, 13.2732, 13.1655, 13.0603, 12.9735, 12.9157, 12.6938, 12.4959], "10": [null, null, null, null, null, null, null, null, null, 16.1, 16.0455, 15.9917, 15.9387, 15.8953, 15.9143, 15.9572, 15.9559, 15.9366, 15.9209, 15.8989, 15.8991, 15.872, 15.8407, 15.7879, 15.7264, 15.6853, 15.6334, 15.6091, 15.6075, 15.597, 15.643, 15.6352, 15.5743, 15.5244, 15.4836, 15.5411, 15.7609, 16.0317, 16.5168, 16.7683, 17.8286, 18.5689, 19.5018, 20.4469, 21.1111, 21.7455, 22.1645, 22.8164, 23.277, 23.7267, 24.0582, 24.0203, 23.6985, 23.5806, 23.2295, 23.1151, 22.7032, 22.2208, 21.7807, 21.4933, 21.3036, 21.1939, 21.4132, 21.4471, 21.5113, 21.5183, 21.4332, 21.409, 21.2891, 21.1911, 20.9836, 20.7593, 20.5576, 20.3653, 20.1353, 19.938, 19.7765, 19.6444, 19.7182, 19.8512, 20.051, 20.4599, 20.4763, 20.4897, 20.2188, 20.0154, 19.3308, 18.8616, 18.514, 18.2933, 18.24, 18.1691, 18.0292, 17.9785, 17.8915, 17.7294, 17.4422, 17.3255, 17.2208, 17.0352, 16.8561, 16.6823, 16.4764, 16.317, 16.1776, 16.0453, 15.9007, 15.8188, 15.6699, 15.5117, 15.3732, 15.2599, 15.1672, 15.0913, 15.0202, 14.962, 14.8871, 14.8531, 14.7707, 14.7669, 14.7275, 14.6952, 14.7506, 14.7778, 14.8364, 14.8207, 14.8896, 14.8824, 14.8947, 14.8502, 14.832, 14.8625, 14.7966, 14.5972, 14.425, 14.275, 14.125, 14.0023, 13.911, 13.809, 13.7164, 13.6316, 13.535, 13.4286, 13.3416, 13.4158, 13.4857, 13.5247, 13.4111, 13.3636, 13.2884, 13.2087, 13.1344, 13.0736, 12.9238, 12.7741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9775, 15.9701, 15.9492, 15.9254, 15.8897, 15.8478, 15.8147, 15.7752, 15.749, 15.7348, 15.7172, 15.7298, 15.7175, 15.6777, 15.6417, 15.6092, 15.6274, 15.7343, 15.8786, 16.1473, 16.3143, 16.9129, 17.3879, 17.989, 18.6282, 19.1493, 19.6684, 20.0857, 20.6252, 21.0751, 21.5204, 21.9041, 22.0895, 22.1047, 22.1948, 22.1429, 22.1864, 22.0591, 21.8678, 21.6709, 21.5308, 21.4279, 21.3585, 21.4577, 21.4713, 21.5026, 21.5071, 21.4636, 21.448, 21.3815, 21.3214, 21.2003, 21.0622, 20.9277, 20.7917, 20.6306, 20.4801, 20.3439, 20.2206, 20.2044, 20.2278, 20.2966, 20.4874, 20.4933, 20.4987, 20.356, 20.2364, 19.8567, 19.5608, 19.3122, 19.1206, 19.0138, 18.903, 18.7598, 18.6637, 18.5528, 18.405, 18.1902, 18.0578, 17.9332, 17.7682, 17.6045, 17.4422, 17.262, 17.1037, 16.9557, 16.8123, 16.6635, 16.548, 16.4005, 16.2481, 16.1054, 15.9763, 15.8595, 15.7539, 15.6535, 15.5627, 15.4662, 15.3933, 15.2987, 15.2464, 15.1801, 15.1201, 15.1086, 15.0888, 15.0898, 15.0575, 15.0711, 15.05, 15.0405, 15.0033, 14.9792, 14.9812, 14.9353, 14.8177, 14.7065, 14.6011, 14.4915, 14.3923, 14.3073, 14.2161, 14.1289, 14.0452, 13.9552, 13.8594, 13.7728, 13.7706, 13.7734, 13.7664, 13.6839, 13.6331, 13.568, 13.4996, 13.433, 13.3727, 13.2658, 13.1548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8483, 15.8484, 15.8324, 15.798, 15.7659, 15.7358, 15.74, 15.8051, 15.8984, 16.0791, 16.1966, 16.6097, 16.951, 17.3864, 17.8583, 18.261, 18.6699, 19.017, 19.4514, 19.832, 20.2138, 20.5581, 20.7704, 20.8659, 21.0068, 21.0483, 21.1484, 21.1292, 21.0595, 20.9783, 20.9281, 20.8972, 20.8845, 20.9823, 21.0221, 21.0723, 21.1031, 21.0997, 21.1126, 21.0892, 21.0673, 21.0017, 20.921, 20.839, 20.7526, 20.646, 20.543, 20.4467, 20.3566, 20.3368, 20.3441, 20.3832, 20.5068, 20.5096, 20.5122, 20.4147, 20.3299, 20.0666, 19.8527, 19.6654, 19.5128, 19.4152, 19.3142, 19.1907, 19.0978, 18.9947, 18.866, 18.6908, 18.5688, 18.4514, 18.3062, 18.1606, 18.0148, 17.8558, 17.7102, 17.5709, 17.434, 17.2931, 17.1742, 17.0339, 16.8898, 16.7518, 16.6226, 16.5018, 16.3888, 16.2798, 16.1779, 16.0729, 15.9843, 15.8821, 15.8091, 15.7278, 15.6518, 15.6098, 15.564, 15.5341, 15.4835, 15.4652, 15.4255, 15.3948, 15.3468, 15.3083, 15.2884, 15.2375, 15.1383, 15.0423, 14.9492, 14.8525, 14.762, 14.6806, 14.5948, 14.5112, 14.4299, 14.3441, 14.2541, 14.17, 14.1429, 14.1208, 14.0936, 14.0166, 13.9607, 13.8955, 13.828, 13.7617, 13.6997, 13.6061, 13.509], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.634, 17.9444, 18.176, 18.3358, 18.5207, 18.6434, 18.7985, 18.879, 18.9249, 18.9592, 19.0079, 19.0644, 19.1286, 19.2569, 19.3488, 19.4449, 19.5274, 19.5871, 19.6543, 19.6973, 19.7386, 19.7508, 19.7507, 19.7468, 19.7371, 19.7121, 19.6862, 19.6612, 19.6373, 19.6534, 19.6847, 19.7343, 19.8349, 19.863, 19.8899, 19.855, 19.8254, 19.6852, 19.5701, 19.4673, 19.3823, 19.3281, 19.2702, 19.1968, 19.1401, 19.0758, 18.9944, 18.8828, 18.8011, 18.7207, 18.6219, 18.521, 18.4182, 18.3057, 18.1996, 18.0957, 17.992, 17.8844, 17.789, 17.6796, 17.5667, 17.4562, 17.3501, 17.2481, 17.1502, 17.0541, 16.9618, 16.8672, 16.7822, 16.6888, 16.6127, 16.5318, 16.4541, 16.3971, 16.3384, 16.2898, 16.2294, 16.1891, 16.1366, 16.09, 16.0336, 15.9832, 15.9447, 15.888, 15.8022, 15.7178, 15.6348, 15.5491, 15.4668, 15.3896, 15.3096, 15.2308, 15.1532, 15.0726, 14.9894, 14.9094, 14.864, 14.8222, 14.7782, 14.7046, 14.6436, 14.5772, 14.5095, 14.4424, 14.378, 14.2946, 14.2085], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.53, 16.45, 16.336666, 16.28, 16.233334, 16.176667, 16.11, 16.063333, 15.943333, 15.873333, 15.83, 15.79, 15.75, 15.73, 15.813333, 15.933333, 15.963333, 15.946667, 15.92, 15.866667, 15.86, 15.82, 15.776667, 15.693333, 15.596667, 15.54, 15.476667, 15.47, 15.51, 15.53, 15.643333, 15.65, 15.543333, 15.45, 15.376667, 15.486667, 15.916667, 16.436667, 17.31, 17.69, 19.463334, 20.55, 21.893334, 23.140001, 23.786667, 24.186667, 24.27, 24.776666, 25.013333, 25.34, 25.49, 25.01, 24.01, 23.51, 22.696666, 22.473333, 21.863333, 21.186666, 20.573333, 20.31, 20.226667, 20.370001, 21.090001, 21.386667, 21.63, 21.683333, 21.496666, 21.369999, 21.133333, 20.953333, 20.609999, 20.266666, 19.976666, 19.746667, 19.466667, 19.28, 19.159999, 19.086666, 19.386666, 19.783333, 20.256667, 21.053333, 21.05, 20.946666, 20.293333, 19.77, 18.42, 17.64, 17.18, 17.076667, 17.32, 17.586667, 17.596667, 17.68, 17.626667, 17.393333, 16.943333, 16.823333, 16.726666, 16.513333, 16.336666, 16.173333, 15.91, 15.746667, 15.643333, 15.55, 15.43, 15.42, 15.266667, 15.086667, 14.94, 14.84, 14.773333, 14.753333, 14.733333, 14.72, 14.66, 14.663333, 14.57, 14.616667, 14.593333, 14.58, 14.716667, 14.8, 14.916667, 14.893333, 15.006667, 14.96, 14.956667, 14.85, 14.806667, 14.846667, 14.733333, 14.376667, 14.086667, 13.846667, 13.633333, 13.523333, 13.5, 13.44, 13.383333, 13.33, 13.24, 13.123333, 13.043333, 13.256667, 13.456667, 13.586667, 13.41, 13.32, 13.15, 13.0, 12.896667, 12.853333, 12.633333, 12.423333], "10": [16.577273, 16.511818, 16.430909, 16.383636, 16.339091, 16.283636, 16.216364, 16.159091, 16.065455, 15.997273, 15.942727, 15.890909, 15.84, 15.797273, 15.819091, 15.871818, 15.887273, 15.885455, 15.886364, 15.876364, 15.884545, 15.863636, 15.833636, 15.776364, 15.703636, 15.65, 15.59, 15.558182, 15.550909, 15.539091, 15.586364, 15.589091, 15.54, 15.498182, 15.460909, 15.517273, 15.740909, 16.030909, 16.552727, 16.872727, 18.004546, 18.886364, 19.980909, 21.104546, 21.948182, 22.722728, 23.237273, 23.928182, 24.391818, 24.807273, 25.043636, 24.917273, 24.464545, 24.183636, 23.678182, 23.39, 22.82, 22.162727, 21.563636, 21.138182, 20.859091, 20.718182, 20.943637, 21.020909, 21.160909, 21.252727, 21.272727, 21.334545, 21.273636, 21.195454, 20.979999, 20.717272, 20.453636, 20.212727, 19.937273, 19.701818, 19.511818, 19.358181, 19.427272, 19.581818, 19.832727, 20.312727, 20.428181, 20.527272, 20.325454, 20.143636, 19.442727, 18.883636, 18.402727, 18.041818, 17.865454, 17.715454, 17.564545, 17.534545, 17.51, 17.421818, 17.217273, 17.132727, 17.038182, 16.847273, 16.649091, 16.459091, 16.240909, 16.065454, 15.92, 15.791818, 15.655455, 15.571818, 15.430909, 15.285455, 15.156364, 15.050909, 14.966364, 14.896364, 14.832727, 14.784545, 14.722727, 14.700909, 14.638182, 14.65, 14.626364, 14.606364, 14.671818, 14.714545, 14.790909, 14.796364, 14.882727, 14.893636, 14.92, 14.881818, 14.863636, 14.887273, 14.811818, 14.6, 14.400909, 14.219091, 14.030909, 13.874545, 13.752727, 13.63, 13.521818, 13.430909, 13.344545, 13.256364, 13.181818, 13.265455, 13.355455, 13.420909, 13.336364, 13.308182, 13.247273, 13.174545, 13.1, 13.030909, 12.864545, 12.683636], "20": [16.740714, 16.684762, 16.619286, 16.56881, 16.518571, 16.46381, 16.405, 16.350952, 16.276191, 16.211905, 16.152857, 16.095952, 16.04, 15.990238, 15.974762, 15.976429, 15.960476, 15.937857, 15.918333, 15.897857, 15.890476, 15.871429, 15.850238, 15.816905, 15.777381, 15.74619, 15.708333, 15.682857, 15.669286, 15.651667, 15.66381, 15.651905, 15.612143, 15.574286, 15.538333, 15.553333, 15.660476, 15.811429, 16.09381, 16.286429, 16.916667, 17.448333, 18.122143, 18.853095, 19.483334, 20.12, 20.660953, 21.322619, 21.897381, 22.46381, 22.962619, 23.253333, 23.352381, 23.494524, 23.466428, 23.498571, 23.331667, 23.069047, 22.769285, 22.502381, 22.248333, 22.028333, 21.975952, 21.853571, 21.765, 21.663571, 21.529047, 21.432619, 21.305, 21.199285, 21.050714, 20.899762, 20.758809, 20.615952, 20.451905, 20.295238, 20.155476, 20.024285, 19.993095, 19.998809, 20.050952, 20.229285, 20.233333, 20.24619, 20.116428, 20.009523, 19.642857, 19.346666, 19.09119, 18.887143, 18.76619, 18.640714, 18.481428, 18.36619, 18.235476, 18.064762, 17.822857, 17.656667, 17.496428, 17.299524, 17.108571, 16.926667, 16.741905, 16.585714, 16.448333, 16.317857, 16.185714, 16.077381, 15.932381, 15.777619, 15.63, 15.497857, 15.380476, 15.275714, 15.180476, 15.098571, 15.013333, 14.95, 14.868095, 14.830714, 14.78119, 14.73881, 14.745714, 14.745714, 14.768095, 14.759286, 14.796667, 14.800952, 14.817619, 14.805952, 14.804524, 14.826905, 14.800476, 14.699048, 14.597857, 14.496905, 14.386905, 14.282143, 14.188095, 14.084048, 13.981905, 13.880952, 13.771905, 13.657619, 13.552619, 13.534048, 13.525, 13.513095, 13.430476, 13.381429, 13.320476, 13.258571, 13.202143, 13.15381, 13.057381, 12.953333], "30": [16.847204, 16.806667, 16.757634, 16.716344, 16.673011, 16.624301, 16.571075, 16.52043, 16.455914, 16.397849, 16.342796, 16.287742, 16.232796, 16.18129, 16.152581, 16.136237, 16.109355, 16.07828, 16.048925, 16.01871, 15.997312, 15.96914, 15.940323, 15.904624, 15.865376, 15.831828, 15.793871, 15.764839, 15.744409, 15.723011, 15.723118, 15.708387, 15.675806, 15.645054, 15.616344, 15.621828, 15.689247, 15.787312, 15.976237, 16.107204, 16.536882, 16.906774, 17.37957, 17.899678, 18.361721, 18.838602, 19.261828, 19.777312, 20.245699, 20.719462, 21.158925, 21.467957, 21.656344, 21.882258, 22.00172, 22.16914, 22.208387, 22.184301, 22.134301, 22.101075, 22.073978, 22.053118, 22.130968, 22.141935, 22.152258, 22.132473, 22.068064, 22.010537, 21.908817, 21.802688, 21.645269, 21.473978, 21.30086, 21.126774, 20.938064, 20.756881, 20.587634, 20.429139, 20.349569, 20.307204, 20.308494, 20.406774, 20.395484, 20.387849, 20.285591, 20.195484, 19.929032, 19.704731, 19.50043, 19.324838, 19.200645, 19.072043, 18.920537, 18.802365, 18.676344, 18.527312, 18.333226, 18.191613, 18.056451, 17.894408, 17.732473, 17.569462, 17.39215, 17.226882, 17.066774, 16.907849, 16.743763, 16.600753, 16.436452, 16.270107, 16.112688, 15.968602, 15.840753, 15.725376, 15.619247, 15.522366, 15.425269, 15.341505, 15.242796, 15.172151, 15.094086, 15.023441, 14.988925, 14.953118, 14.936344, 14.902151, 14.901828, 14.880968, 14.870753, 14.845054, 14.82914, 14.832151, 14.804839, 14.728172, 14.652366, 14.577419, 14.496774, 14.42, 14.350753, 14.275054, 14.199247, 14.123333, 14.040968, 13.952473, 13.867849, 13.838602, 13.814624, 13.785806, 13.707527, 13.648602, 13.580215, 13.508817, 13.437849, 13.371613, 13.274409, 13.173656], "50": [16.89902, 16.875294, 16.846314, 16.821921, 16.796078, 16.766823, 16.734039, 16.701647, 16.659961, 16.620941, 16.58251, 16.542588, 16.501373, 16.46098, 16.433216, 16.412, 16.383608, 16.352941, 16.323647, 16.293176, 16.267412, 16.236549, 16.204588, 16.167569, 16.127608, 16.090588, 16.050824, 16.016392, 15.987098, 15.957137, 15.940235, 15.914667, 15.878667, 15.844235, 15.811373, 15.799647, 15.826314, 15.872784, 15.975647, 16.045765, 16.299412, 16.521412, 16.810118, 17.132784, 17.425804, 17.732549, 18.011333, 18.350902, 18.667529, 18.99302, 19.303451, 19.540078, 19.708039, 19.902588, 20.036902, 20.204196, 20.297765, 20.356157, 20.401569, 20.45949, 20.523765, 20.594196, 20.727412, 20.824, 20.923804, 21.009255, 21.070863, 21.138274, 21.179843, 21.217568, 21.223961, 21.215333, 21.199647, 21.17498, 21.131529, 21.083255, 21.032196, 20.978274, 20.960784, 20.95549, 20.965961, 21.025372, 21.010902, 20.992313, 20.908823, 20.826353, 20.629529, 20.452706, 20.284117, 20.130627, 20.005059, 19.877215, 19.734902, 19.611255, 19.483255, 19.340823, 19.171019, 19.032902, 18.899843, 18.751961, 18.605686, 18.46098, 18.308784, 18.163804, 18.022706, 17.88247, 17.74, 17.609765, 17.46549, 17.317137, 17.171059, 17.029451, 16.89251, 16.761569, 16.634039, 16.512078, 16.389608, 16.278118, 16.160039, 16.060667, 15.958157, 15.859961, 15.78349, 15.706745, 15.641451, 15.565569, 15.510706, 15.445137, 15.386784, 15.320667, 15.26302, 15.220039, 15.163176, 15.079686, 14.999608, 14.921765, 14.842353, 14.765137, 14.692471, 14.616627, 14.541922, 14.468941, 14.393686, 14.315922, 14.241922, 14.202863, 14.168314, 14.131686, 14.066118, 14.013373, 13.955176, 13.89549, 13.836235, 13.779137, 13.702667, 13.622902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4332, -0.5027, -0.6217, -0.7211, -0.9196, -1.0203, -1.0823, -1.1841, -1.2076, -1.251, -1.2046, -1.1177, -1.0102, -0.8513, -0.823, -0.8248, -0.8878, -0.9711, -1.0142, -1.0679, -1.0297, -0.9806, -0.9522, -0.8822, -0.8635, -0.8756, -0.7628, -0.7016, -0.6611, -0.652, -0.716, -0.6327, -0.2958, 0.1694, 0.9863, 1.4963, 2.776, 3.8043, 4.8414, 6.2631, 6.4433, 6.8309, 6.7415, 6.7992, 6.9637, 7.1374, 7.3198, 6.8546, 6.2025, 5.6569, 4.958, 4.7163, 4.4761, 3.9229, 3.5491, 3.1042, 2.9378, 3.0053, 3.4516, 3.6895, 3.9639, 4.0343, 3.5542, 3.1731, 2.463, 2.0032, 0.9613, 0.0299, -0.8782, -2.0676, -2.4399, -2.9552, -3.1159, -3.3674, -3.4388, -3.4297, -3.3943, -2.6233, -2.0768, -1.6484, -1.3477, -1.6647, -2.1369, -2.2751, -2.3175, -2.2326, -1.8952, -1.831, -2.1976, -2.3672, -2.6877, -2.9876, -2.996, -3.1271, -3.0986, -3.1231, -2.992, -2.9009, -2.9393, -2.8466, -2.7858, -2.7598, -2.7255, -2.6897, -2.9866, -3.3908, -3.8679, -4.6448, -4.8336, -4.9156, -4.6025, -4.0442, -3.2651, -2.539, -2.2014, -1.8374, -2.2086, -2.4796, -2.4613, -2.5381, -2.333, -2.1242, -1.8225, -1.6385, -1.5161, -1.3702, -1.4499, -1.2245, -1.0632, -1.1447, -1.2818, -1.4965, -1.668, -1.6976, -1.6145, -1.5306, -1.4572, -1.3495, -1.3886, -1.4738, -1.5481, -1.4259, -1.2219, -1.0401, -0.9857, -1.1408, -1.3431, -1.5116, -1.6829, -1.8082, -2.1137, -2.3501], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 40.46, 35.08, 32.73, 32.73, 31.51, 36.6, 32.68, 31.47, 28.1, 26.09, 28.83, 26.7, 32.1, 37.09, 35.67, 48.37, 41.09, 34.4, 34.4, 34.4, 51.0, 67.72, 72.95, 82.04, 68.39, 84.6, 78.17, 81.97, 83.67, 78.86, 79.9, 75.52, 79.3, 76.31, 77.23, 75.65, 63.67, 54.87, 57.99, 51.3, 55.09, 47.72, 44.77, 43.86, 45.76, 46.97, 48.22, 55.81, 51.95, 52.83, 51.56, 49.02, 50.34, 47.44, 47.44, 43.72, 42.19, 41.67, 40.85, 38.68, 38.4, 38.4, 38.4, 47.71, 50.9, 54.63, 62.84, 50.17, 50.17, 41.56, 42.25, 31.03, 34.32, 35.65, 38.0, 42.54, 41.83, 39.7, 42.17, 40.88, 38.36, 34.47, 39.52, 39.27, 36.53, 35.79, 35.03, 33.26, 33.78, 33.5, 32.91, 31.72, 34.29, 31.43, 30.22, 29.91, 29.91, 29.91, 29.91, 29.51, 29.51, 28.18, 31.5, 28.64, 35.94, 33.81, 33.81, 42.67, 41.35, 45.02, 40.27, 47.89, 43.27, 44.9, 41.07, 42.82, 47.06, 40.59, 32.81, 32.39, 31.95, 30.62, 30.62, 31.72, 30.17, 29.65, 29.11, 27.49, 25.93, 25.93, 45.13, 46.07, 44.43, 34.0, 38.83, 36.53, 35.4, 34.82, 34.82, 28.79, 27.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1814, -0.1934, -0.1926, -0.1818, -0.1752, -0.1442, -0.1382, -0.1558, -0.1678, -0.1754, -0.1394, -0.0338, 0.0891, 0.3002, 0.3983, 0.8455, 1.1305, 1.4844, 1.8245, 2.0223, 2.1943, 2.2599, 2.4213, 2.4883, 2.5443, 2.5432, 2.3777, 2.0934, 1.9106, 1.6339, 1.4743, 1.1928, 0.8949, 0.6314, 0.4496, 0.3219, 0.2383, 0.3056, 0.2911, 0.2922, 0.27, 0.2096, 0.1797, 0.1104, 0.0549, -0.045, -0.1468, -0.2328, -0.3096, -0.398, -0.4668, -0.5153, -0.5475, -0.4867, -0.4016, -0.2904, -0.0924, -0.0758, -0.0619, -0.1739, -0.2518, -0.5373, -0.7149, -0.83, -0.8827, -0.8582, -0.8411, -0.8541, -0.8265, -0.8156, -0.8375, -0.913, -0.9099, -0.901, -0.9277, -0.95, -0.9687, -1.0001, -1.0093, -1.009, -1.0053, -1.007, -0.9807, -0.9849, -0.993, -0.992, -0.9798, -0.9591, -0.932, -0.9041, -0.872, -0.8489, -0.809, -0.7926, -0.7428, -0.7112, -0.6784, -0.609, -0.5557, -0.4916, -0.4638, -0.4008, -0.3747, -0.3422, -0.3367, -0.3205, -0.2842, -0.2925, -0.3594, -0.4118, -0.452, -0.4905, -0.515, -0.5243, -0.5376, -0.5458, -0.5501, -0.5591, -0.5719, -0.5752, -0.5075, -0.4447, -0.3984, -0.4214, -0.4147, -0.4207, -0.4285, -0.4338, -0.4329, -0.4712, -0.5078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.17, -0.1711, -0.1648, -0.1386, -0.093, -0.0144, 0.0681, 0.2236, 0.405, 0.6209, 0.8616, 1.0937, 1.3139, 1.5031, 1.6867, 1.847, 1.9865, 2.0978, 2.1538, 2.1417, 2.0955, 2.0032, 1.8974, 1.7565, 1.5842, 1.3936, 1.2048, 1.0282, 0.8702, 0.7573, 0.6641, 0.5897, 0.5258, 0.4625, 0.406, 0.3468, 0.2885, 0.2218, 0.1481, 0.0719, -0.0044, -0.0831, -0.1599, -0.231, -0.2943, -0.3327, -0.3465, -0.3353, -0.2867, -0.2445, -0.208, -0.2012, -0.2113, -0.2765, -0.3642, -0.4573, -0.5424, -0.6056, -0.6527, -0.693, -0.7197, -0.7389, -0.7586, -0.7895, -0.8136, -0.831, -0.8504, -0.8703, -0.89, -0.912, -0.9315, -0.947, -0.9586, -0.9683, -0.9708, -0.9736, -0.9775, -0.9804, -0.9803, -0.976, -0.9672, -0.9546, -0.9381, -0.9202, -0.898, -0.8769, -0.8501, -0.8223, -0.7935, -0.7566, -0.7164, -0.6715, -0.6299, -0.5841, -0.5422, -0.5022, -0.4691, -0.4394, -0.4084, -0.3852, -0.38, -0.3864, -0.3995, -0.4177, -0.4372, -0.4546, -0.4712, -0.4861, -0.4989, -0.5109, -0.5231, -0.5336, -0.5283, -0.5116, -0.489, -0.4755, -0.4633, -0.4548, -0.4495, -0.4464, -0.4437, -0.4492, -0.4609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, -0.0043, 0.0254, 0.1048, 0.1821, 0.3146, 0.3302, 0.6219, 0.7255, 0.8635, 0.9629, 0.9286, 0.8804, 0.7568, 0.7346, 0.6413, 0.5578, 0.4454, 0.2239, -0.0483, -0.1849, -0.3693, -0.4231, -0.5637, -0.6893, -0.7622, -0.7552, -0.7063, -0.6319, -0.4517, -0.373, -0.2975, -0.2558, -0.2529, -0.2263, -0.2364, -0.2336, -0.2668, -0.2949, -0.3047, -0.3052, -0.3149, -0.3069, -0.2843, -0.2532, -0.154, -0.0551, 0.0449, 0.1943, 0.1687, 0.1461, 0.0273, -0.0405, -0.2608, -0.3507, -0.3727, -0.3403, -0.2526, -0.1884, -0.1611, -0.1068, -0.0767, -0.0789, -0.1235, -0.0963, -0.07, -0.0773, -0.0797, -0.0787, -0.0881, -0.0778, -0.062, -0.0467, -0.0387, -0.0099, -0.0113, -0.0155, -0.0116, 0.0005, 0.0169, 0.0352, 0.0505, 0.0661, 0.0713, 0.089, 0.0843, 0.1073, 0.1111, 0.1151, 0.1476, 0.1607, 0.1799, 0.1661, 0.1833, 0.1675, 0.16, 0.1324, 0.1189, 0.1242, 0.0927, 0.0206, -0.0254, -0.0525, -0.0728, -0.0778, -0.0697, -0.0664, -0.0597, -0.0512, -0.0482, -0.0488, -0.0416, 0.0208, 0.0669, 0.0906, 0.0541, 0.0486, 0.0341, 0.021, 0.0126, 0.0108, -0.022, -0.0469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 62.5, 78.26, 60.87, 54.55, 54.55, 57.89, 68.42, 52.63, 47.37, 18.75, 6.25, 12.5, 0.0, 12.5, 25.0, 25.0, 66.67, 16.13, 0.0, 3.03, 5.88, 35.29, 65.96, 68.33, 82.35, 63.53, 100.0, 73.22, 88.54, 89.62, 83.96, 88.68, 83.49, 93.78, 80.4, 82.92, 79.73, 62.2, 46.12, 53.88, 24.54, 36.2, 14.72, 4.91, 4.19, 8.98, 11.98, 14.97, 36.65, 29.05, 31.76, 42.86, 32.65, 44.58, 37.68, 37.68, 17.91, 12.86, 10.0, 5.71, 7.5, 15.73, 15.73, 19.18, 46.58, 61.76, 76.47, 84.04, 46.81, 46.81, 13.83, 15.96, 17.07, 23.17, 25.61, 29.88, 38.41, 36.59, 31.1, 35.37, 32.32, 28.1, 21.85, 33.91, 41.3, 40.3, 18.87, 13.21, 7.02, 10.34, 8.62, 5.66, 3.57, 16.67, 3.57, 3.7, 4.26, 4.35, 5.0, 12.12, 9.68, 15.15, 13.79, 24.14, 3.45, 30.77, 15.38, 17.39, 68.42, 57.89, 78.95, 42.11, 89.47, 52.63, 57.14, 28.57, 38.1, 61.9, 18.18, 12.82, 10.26, 7.69, 4.88, 4.88, 7.32, 4.65, 8.7, 6.52, 5.0, 4.65, 10.87, 45.65, 75.86, 68.97, 13.79, 31.03, 17.24, 23.53, 20.59, 20.59, 9.52, 4.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 67.21, 64.56, 56.66, 55.66, 60.29, 59.65, 56.14, 39.58, 24.12, 12.5, 6.25, 8.33, 12.5, 20.83, 38.89, 35.93, 27.6, 6.39, 2.97, 14.73, 35.71, 56.53, 72.21, 71.4, 81.96, 78.92, 87.25, 83.79, 87.37, 87.42, 85.38, 88.65, 85.89, 85.7, 81.02, 74.95, 62.68, 54.07, 41.51, 38.21, 25.15, 18.61, 7.94, 6.03, 8.38, 11.98, 21.2, 26.89, 32.49, 34.56, 35.76, 40.03, 38.3, 39.98, 31.09, 22.82, 13.59, 9.52, 7.74, 9.65, 12.99, 16.88, 27.16, 42.51, 61.6, 74.09, 69.11, 59.22, 35.82, 25.53, 15.62, 18.73, 21.95, 26.22, 31.3, 34.96, 35.37, 34.35, 32.93, 31.93, 27.42, 27.95, 32.35, 38.5, 33.49, 24.13, 13.03, 10.19, 8.66, 8.21, 5.95, 8.63, 7.94, 7.98, 3.84, 4.1, 4.54, 7.16, 8.93, 12.32, 12.87, 17.69, 13.79, 19.45, 16.53, 21.18, 33.73, 47.9, 68.42, 59.65, 70.18, 61.4, 66.41, 46.11, 41.27, 42.86, 39.39, 30.97, 13.75, 10.26, 7.61, 5.82, 5.69, 5.62, 6.89, 6.62, 6.74, 5.39, 6.84, 20.39, 44.13, 63.49, 52.87, 37.93, 20.69, 23.93, 20.45, 21.57, 16.9, 11.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.38, -37.5, -21.74, -39.13, -45.45, -45.45, -42.11, -31.58, -47.37, -52.63, -81.25, -93.75, -87.5, -100.0, -87.5, -75.0, -75.0, -33.33, -83.87, -100.0, -96.97, -94.12, -64.71, -34.04, -31.67, -17.65, -36.47, -0.0, -26.78, -11.46, -10.38, -16.04, -11.32, -16.51, -6.22, -19.6, -17.08, -20.27, -37.8, -53.88, -46.12, -75.46, -63.8, -85.28, -95.09, -95.81, -91.02, -88.02, -85.03, -63.35, -70.95, -68.24, -57.14, -67.35, -55.42, -62.32, -62.32, -82.09, -87.14, -90.0, -94.29, -92.5, -84.27, -84.27, -80.82, -53.42, -38.24, -23.53, -15.96, -53.19, -53.19, -86.17, -84.04, -82.93, -76.83, -74.39, -70.12, -61.59, -63.41, -68.9, -64.63, -67.68, -71.9, -78.15, -66.09, -58.7, -59.7, -81.13, -86.79, -92.98, -89.66, -91.38, -94.34, -96.43, -83.33, -96.43, -96.3, -95.74, -95.65, -95.0, -87.88, -90.32, -84.85, -86.21, -75.86, -96.55, -69.23, -84.62, -82.61, -31.58, -42.11, -21.05, -57.89, -10.53, -47.37, -42.86, -71.43, -61.9, -38.1, -81.82, -87.18, -89.74, -92.31, -95.12, -95.12, -92.68, -95.35, -91.3, -93.48, -95.0, -95.35, -89.13, -54.35, -24.14, -31.03, -86.21, -68.97, -82.76, -76.47, -79.41, -79.41, -90.48, -95.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2893, 0.2865, 0.2839, 0.285, 0.2897, 0.2797, 0.274, 0.2759, 0.2669, 0.2764, 0.2673, 0.2661, 0.2542, 0.2504, 0.2468, 0.2541, 0.2717, 0.3452, 0.3419, 0.3282, 0.3155, 0.343, 0.4435, 0.5189, 0.639, 0.6898, 1.0048, 1.1437, 1.3156, 1.4359, 1.4655, 1.4073, 1.446, 1.5642, 1.7096, 1.7589, 1.7225, 1.8138, 1.9842, 1.9925, 2.0002, 1.9359, 1.9619, 1.8932, 1.8187, 1.7352, 1.6505, 1.6541, 1.6859, 1.6512, 1.5833, 1.5095, 1.4838, 1.4421, 1.4319, 1.3725, 1.3388, 1.3039, 1.2536, 1.214, 1.2202, 1.1937, 1.137, 1.0987, 1.1023, 1.0593, 1.0337, 1.1277, 1.2293, 1.1843, 1.2212, 1.2018, 1.4195, 1.3788, 1.3375, 1.2812, 1.2469, 1.1935, 1.1618, 1.1181, 1.0883, 1.082, 1.1261, 1.1492, 1.11, 1.0914, 1.0349, 0.9753, 0.9592, 0.9157, 0.8681, 0.8383, 0.807, 0.7957, 0.7818, 0.7509, 0.7223, 0.6921, 0.6534, 0.6246, 0.5907, 0.5735, 0.5575, 0.5498, 0.5391, 0.5292, 0.5128, 0.4905, 0.5126, 0.501, 0.4866, 0.4804, 0.489, 0.4862, 0.4908, 0.4807, 0.4714, 0.4556, 0.473, 0.5142, 0.5132, 0.498, 0.4874, 0.4705, 0.4583, 0.4505, 0.4398, 0.4262, 0.4208, 0.4157, 0.4075, 0.4641, 0.4952, 0.492, 0.5247, 0.5265, 0.5032, 0.5065, 0.4953, 0.4885, 0.5072, 0.496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2922, 0.4322, 0.2473, 0.2038, 0.0232, -0.0554, 0.0678, 0.0059, 0.1751, 0.3216, 0.2762, 0.6611, 0.3499, 0.0397, 0.0943, 0.1343, 0.7113, 1.3609, 1.3107, 1.3842, 1.0262, 1.4212, 1.132, 1.1469, 1.0923, 0.9646, 0.9351, 0.8532, 0.9099, 0.8435, 0.8307, 0.7878, 0.6651, 0.546, 0.5792, 0.4513, 0.4998, 0.3014, 0.1724, 0.1218, 0.1134, 0.1755, 0.2219, 0.4399, 0.3582, 0.3969, 0.382, 0.3357, 0.3879, 0.3282, 0.3419, 0.1965, 0.1338, 0.1477, 0.1276, 0.0764, 0.092, 0.1375, 0.1661, 0.414, 0.512, 0.6314, 0.9171, 0.5343, 0.5496, 0.1713, 0.2246, -0.2462, -0.0385, 0.065, 0.1654, 0.3035, 0.297, 0.2471, 0.3199, 0.2962, 0.241, 0.1517, 0.2675, 0.2833, 0.2321, 0.2331, 0.2029, 0.1488, 0.1471, 0.1548, 0.1308, 0.1094, 0.1987, 0.1222, 0.1187, 0.1377, 0.1642, 0.1925, 0.2071, 0.2035, 0.2211, 0.1979, 0.2676, 0.1461, 0.3301, 0.2388, 0.2529, 0.5704, 0.5276, 0.7289, 0.4412, 0.911, 0.5987, 0.7368, 0.348, 0.4802, 0.784, 0.1768, -0.3171, -0.1527, -0.058, -0.033, 0.0427, 0.1116, 0.1047, 0.1317, 0.1548, 0.1452, 0.1386, 0.1722, 0.4508, 0.4907, 0.4733, 0.1793, 0.3039, 0.2302, 0.1575, 0.11, 0.1497, -0.1129, -0.0782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2076, -0.2063, -0.2327, -0.2627, -0.2629, -0.2937, -0.3428, -0.3753, -0.3626, -0.3466, -0.3237, -0.2815, -0.412, -0.457, -0.4442, -0.4023, -0.2701, -0.1524, -0.1801, -0.0972, -0.1995, 0.1027, -0.0719, -0.0058, 0.0152, -0.0034, 0.0222, 0.0034, 0.0334, 0.0239, 0.0066, 0.0067, -0.0005, 0.0197, 0.0104, -0.0088, -0.0147, -0.0317, -0.0219, -0.044, 0.0114, -0.1664, -0.0323, -0.1099, -0.1741, -0.137, -0.2083, -0.1674, -0.2947, -0.2916, -0.2683, -0.3029, -0.1923, -0.2837, -0.2518, -0.1916, -0.2219, -0.1661, -0.1126, -0.0589, -0.074, -0.0898, -0.0381, -0.1423, -0.0883, -0.1364, -0.0933, -0.0632, -0.0664, -0.0119, 0.0235, 0.0983, 0.0817, 0.0963, 0.1305, 0.2149, 0.1625, 0.1408, 0.1385, 0.0764, 0.0473, 0.0184, -0.0365, 0.0414, 0.053, 0.1291, 0.091, 0.0362, 0.0519, -0.0598, -0.1296, -0.1857, -0.1722, -0.1463, -0.0795, -0.1036, -0.0512, -0.004, 0.0077, -0.0814, -0.0307, -0.0398, -0.021, 0.0229, 0.0053, 0.0233, -0.0003, 0.0594, 0.0045, 0.005, -0.0272, 0.0154, 0.0508, 0.0233, -0.039, -0.0454, -0.0606, -0.0844, -0.1232, -0.0667, -0.1266, -0.0973, -0.108, -0.1728, -0.1908, -0.1808, -0.0821, -0.0959, -0.0887, -0.1081, -0.0655, -0.0906, -0.0835, -0.0661, -0.0461, -0.0523, -0.0627], "obv": [0, -516345, -931012, -555683, -1021029, -2010158, -2812268, -2812268, -3230052, -2627744, -2627744, -3324229, -3681649, -3681649, -2747576, -2256423, -4187572, -5890463, -5890463, -6708299, -6265809, -7172732, -8236784, -9757639, -10470278, -8708989, -9634155, -8352875, -4991462, -7264202, -5180358, -11050926, -13549571, -13549571, -13549571, -5684678, 13277633, 29745786, 44718034, 31832639, 66554690, 25101188, 52698980, 68127484, 57672780, 64740994, 55780452, 69770206, 60369761, 69357254, 65604529, 57806697, 52357126, 59892565, 54874488, 57496363, 54272242, 51692434, 48208594, 50325837, 51451527, 53382790, 56121550, 54739172, 55983275, 54122195, 51176570, 52267190, 50579510, 50579510, 48221327, 46906699, 46303574, 45103028, 42817484, 41463012, 41463012, 41463012, 42791965, 43354676, 43855707, 45580067, 43077891, 43077891, 42156153, 42777191, 40316173, 41109373, 41845327, 42207424, 42748358, 41912808, 41354114, 41898407, 41481085, 40843199, 40242711, 40810573, 40489391, 40157996, 39836996, 39580981, 39151032, 39595729, 39094953, 38535440, 37999880, 38521905, 37657836, 36437199, 35897227, 35897227, 35897227, 35897227, 35633999, 35633999, 34046409, 35041996, 33602689, 34440458, 34050084, 34050084, 35899519, 35621820, 36815088, 35839525, 36992622, 36027306, 36916943, 35822552, 36557556, 37120176, 36249458, 34855928, 33593787, 32795674, 32469665, 32469665, 33193615, 32048483, 31047196, 29628018, 27808285, 26743315, 26743315, 29960558, 31770825, 30695355, 29534823, 31108535, 31108535, 29674193, 29209905, 29209905, 28347131, 27862187], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.93, 41.3, 40.61, 37.96, 37.65, 36.22, 34.71, 33.13, 33.14, 34.95, 37.07, 39.62, 41.99, 45.01, 48.03, 50.88, 53.62, 56.16, 58.52, 60.79, 62.97, 65.08, 67.04, 68.45, 68.23, 64.0, 60.76, 57.03, 53.57, 49.88, 46.88, 44.32, 41.87, 39.52, 37.07, 35.32, 33.69, 31.93, 30.3, 28.23, 26.31, 24.81, 23.42, 22.72, 22.5, 22.24, 22.23, 22.61, 23.29, 23.92, 24.66, 24.14, 23.1, 21.6, 21.74, 21.09, 20.49, 19.34, 18.59, 19.97, 21.25, 22.49, 23.33, 23.36, 23.29, 23.57, 23.77, 24.19, 24.8, 25.94, 27.08, 28.14, 29.38, 30.53, 31.6, 32.93, 34.2, 35.38, 36.17, 37.05, 37.98, 38.92, 39.95, 40.95, 41.87, 42.73, 43.62, 44.45, 45.42, 46.42, 46.96, 47.46, 47.71, 47.95, 48.17, 45.81, 43.62, 41.09, 39.26, 36.77, 34.45, 32.15, 30.3, 29.13, 27.38, 26.88, 27.84, 28.73, 29.55, 30.47, 31.32, 31.9, 32.62, 33.55, 34.42, 35.49, 36.73, 38.11, 35.41, 32.9, 30.57, 29.99, 29.45, 28.95, 29.37, 29.76, 30.21, 31.37, 32.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 10.6, 9.93, 9.18, 10.86, 10.44, 11.2, 10.33, 9.92, 8.89, 8.53, 10.65, 10.35, 12.61, 14.77, 13.32, 20.77, 32.77, 30.72, 29.72, 28.71, 38.06, 52.3, 50.45, 52.01, 44.74, 52.69, 53.91, 45.96, 44.08, 40.11, 38.78, 39.49, 37.78, 37.74, 34.06, 32.3, 28.48, 24.17, 27.19, 25.16, 24.13, 22.11, 21.28, 20.57, 20.43, 20.38, 25.14, 26.51, 25.13, 24.34, 23.7, 22.39, 21.39, 20.01, 19.38, 18.45, 17.59, 17.27, 16.56, 15.3, 14.52, 14.16, 13.61, 18.1, 20.52, 22.64, 32.57, 27.75, 26.74, 24.08, 22.72, 17.86, 17.08, 16.35, 17.52, 21.01, 20.98, 20.01, 19.63, 18.73, 17.49, 15.61, 14.2, 13.65, 12.89, 12.63, 12.44, 11.75, 11.42, 11.19, 12.04, 11.61, 10.94, 10.34, 9.99, 9.65, 9.35, 9.19, 8.93, 8.77, 8.39, 8.01, 8.84, 8.37, 8.6, 8.24, 8.0, 16.16, 15.36, 16.88, 15.88, 18.14, 16.94, 17.77, 16.84, 15.95, 18.46, 16.51, 14.1, 13.12, 12.55, 11.91, 11.46, 11.7, 11.05, 10.51, 10.07, 9.48, 8.91, 8.44, 24.58, 21.39, 19.99, 17.41, 16.11, 15.65, 14.44, 13.71, 12.91, 11.54, 10.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4, 26.63, 26.21, 29.25, 26.73, 25.7, 24.36, 22.47, 21.57, 27.09, 26.01, 24.26, 24.98, 23.56, 22.19, 25.63, 22.26, 16.27, 21.52, 21.91, 22.29, 19.04, 13.68, 10.85, 8.18, 7.04, 4.49, 3.66, 2.96, 2.51, 2.29, 2.21, 2.0, 1.72, 1.46, 1.32, 2.28, 5.95, 20.17, 18.65, 21.18, 20.32, 22.99, 24.95, 25.69, 25.0, 24.41, 22.62, 20.6, 19.53, 20.27, 19.74, 22.98, 21.96, 22.28, 21.58, 24.28, 26.17, 25.27, 25.99, 26.94, 28.27, 27.56, 27.78, 25.71, 24.84, 23.64, 20.12, 21.5, 20.72, 26.26, 27.16, 39.72, 37.97, 36.88, 35.75, 34.11, 33.09, 34.95, 33.72, 34.47, 34.5, 37.12, 34.71, 33.37, 34.46, 33.75, 33.25, 35.49, 34.91, 34.19, 32.88, 33.49, 32.88, 31.99, 32.83, 32.19, 31.19, 30.68, 30.95, 30.38, 31.55, 31.42, 29.58, 28.01, 26.5, 25.39, 24.65, 21.91, 20.81, 19.9, 21.69, 19.79, 18.48, 17.0, 19.09, 21.1, 20.28, 24.93, 33.1, 30.8, 29.47, 29.43, 28.31, 26.98, 27.07, 28.19, 27.01, 27.95, 28.85, 29.96, 24.43, 21.26, 19.87, 27.51, 25.45, 24.73, 29.86, 28.36, 27.43, 31.57, 30.7], "ad": [197120.0, 93842.0, -320825.0, -395890.0, -488956.0, -399035.0, -666407.0, -559560.0, -977344.0, -633168.0, -826473.0, -1174716.0, -1293856.0, -1609646.0, -1209329.0, -914640.0, -2073329.0, -2073329.0, -2961664.0, -3234276.0, -3013031.0, -3617646.0, -4681698.0, -5061912.0, -5774551.0, -6831324.0, -7756490.0, -7756490.0, -8876961.0, -8552284.0, -8135511.0, -14006079.0, -16504724.0, -17675553.0, -16636097.0, -13265429.0, -11640076.0, -16031605.0, -11753815.0, -23684737.0, 11037314.0, -16364154.0, -5869192.0, -1754904.0, -6558420.0, -1665056.0, -6949487.0, 722306.0, -2672301.0, -6791568.0, -6341247.0, -14139079.0, -11129615.0, -14789694.0, -19090903.0, -17296987.0, -19820212.0, -21368102.0, -21982907.0, -21168577.0, -20247554.0, -21156382.0, -19460957.0, -20843335.0, -20310151.0, -21494487.0, -21878703.0, -21757526.0, -22666279.0, -23243956.0, -24492412.0, -24415080.0, -24917684.0, -25432202.0, -26662876.0, -25786459.0, -25698154.0, -25178088.0, -23849135.0, -23398964.0, -22897933.0, -22274229.0, -23598914.0, -23396560.0, -24209858.0, -24046428.0, -23575170.0, -23522290.0, -22970321.0, -22674061.0, -22287680.0, -22621903.0, -22808135.0, -22659692.0, -22499184.0, -22754340.0, -23036923.0, -22625713.0, -22518653.0, -22584931.0, -22584934.0, -22840949.0, -23041592.0, -22723951.0, -22623796.0, -22934637.0, -23202417.0, -23001638.0, -23577684.0, -24100814.0, -24332231.0, -24418728.0, -24303652.0, -23531599.0, -23619342.0, -23311369.0, -23084570.0, -22531466.0, -23610946.0, -23012540.0, -23142665.0, -23142665.0, -22680306.0, -22640635.0, -22242879.0, -22939709.0, -22170978.0, -22921779.0, -23487912.0, -24582303.0, -24057300.0, -23494680.0, -23867845.0, -24265996.0, -24518425.0, -24518425.0, -24658143.0, -24782629.0, -24782629.0, -25273400.0, -24939638.0, -25223473.0, -26003359.0, -26459775.0, -25820209.0, -24747794.0, -24345513.0, -24942996.0, -25981367.0, -26124432.0, -26124432.0, -25472458.0, -25406131.0, -25295246.0, -25665007.0, -25872840.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 536348.6, 548346.3, 566360.3, 560635.6, 586260.7, 633133.4, 583335.8, 696239.7, 834475.7, 999975.4, 1021528.2, 1007785.8, 1028829.6, 1099492.8, 1188420.3, 1166276.9, 1293290.5, 1192692.2, 1150531.1, 1279394.3, 1424884.7, 1589020.1, 2085384.6, 2228843.9, 2428007.3, 2668580.2, 3278940.6, 5082655.1, 6601342.4, 7762425.9, 8823691.4, 12087512.1, 15645805.5, 18155720.2, 19347321.7, 20080955.3, 20001287.4, 19001110.5, 18753270.6, 18196090.3, 17806300.1, 14709367.5, 11343800.5, 9128978.4, 8339671.9, 7796009.2, 7351375.3, 6777733.2, 5636738.6, 5045078.1, 4358053.1, 4095349.6, 3508692.7, 3237611.6, 2622305.5, 2244908.1, 2168828.6, 2140979.0, 1992060.2, 1812444.2, 1774024.2, 1897273.5, 1835610.0, 1622046.5, 1603863.3, 1708007.4, 1657346.6, 1398107.2, 1393059.5, 1357186.8, 1240153.6, 1054438.4, 1095411.6, 1285316.7, 1286676.8, 1150296.2, 1076952.8, 1287731.5, 1263037.2, 1203737.3, 1183675.9, 1187666.2, 1098785.2, 904437.0, 837451.6, 787010.0, 788694.8, 602641.8, 580108.0, 538630.8, 535560.6, 513567.2, 455613.7, 442739.2, 432779.6, 441125.0, 433287.7, 426794.9, 422211.2, 476499.9, 565424.1, 587321.3, 587669.0, 579196.9, 663402.7, 639647.9, 655557.0, 760760.0, 808116.2, 865640.0, 827353.2, 812393.4, 849787.9, 1000208.6, 899303.0, 992307.0, 1018002.9, 974553.6, 971526.5, 916559.5, 942221.7, 976684.7, 969603.0, 871731.3, 983314.4, 990201.7, 972456.7, 889747.9, 855459.6, 838890.9, 843965.0, 870593.3, 956249.1, 1051150.6, 1018294.6, 988015.4, 1229928.4, 1378354.2, 1423657.9, 1467316.1, 1510174.1, 1410045.4, 1411561.8, 1276017.3, 1213874.2, 1204216.7, 930986.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.433, 1.516, 1.7, 1.719, 1.733, 1.792, 1.908, 2.187, 2.306, 2.319, 2.349, 2.469, 2.502, 2.535, 2.528, 2.519, 2.442, 2.255, 2.123, 2.004, 1.904, 1.555, 1.17, 0.928, 0.831, 0.766, 0.72, 0.659, 0.546, 0.488, 0.422, 0.398, 0.345, 0.318, 0.26, 0.224, 0.22, 0.23, 0.227, 0.217, 0.222, 0.275, 0.33, 0.348, 0.383, 0.436, 0.445, 0.407, 0.463, 0.496, 0.505, 0.449, 0.51, 0.627, 0.7, 0.676, 0.659, 0.8, 0.815, 0.826, 0.846, 0.861, 0.818, 0.712, 0.674, 0.648, 0.672, 0.55, 0.538, 0.521, 0.543, 0.559, 0.516, 0.505, 0.508, 0.556, 0.565, 0.553, 0.559, 0.644, 0.742, 0.77, 0.823, 0.902, 1.029, 1.027, 1.047, 1.275, 1.339, 1.381, 1.287, 1.274, 1.347, 1.484, 1.352, 1.436, 1.45, 1.352, 1.324, 1.217, 1.211, 1.233, 1.208, 1.067, 1.159, 1.133, 1.103, 1.017, 0.974, 0.96, 0.969, 0.982, 1.034, 1.079, 1.053, 0.998, 1.146, 1.275, 1.314, 1.366, 1.374, 1.299, 1.269, 1.197, 1.133, 1.135, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.46, -38.39, -53.64, -78.82, -154.76, -186.3, -143.51, -175.0, -123.49, -61.1, -92.17, 33.68, 115.46, -125.87, -132.23, -125.98, 12.75, 294.61, 342.2, 346.23, 224.73, 296.28, 270.11, 220.23, 199.91, 159.55, 135.25, 114.4, 111.22, 107.06, 100.74, 81.94, 64.51, 1.95, 30.03, -0.81, -6.78, -46.07, -97.72, -119.06, -119.07, -108.6, -76.11, -36.28, -31.34, -38.33, -35.88, -54.16, -43.58, -53.19, -58.7, -96.15, -127.39, -106.91, -115.8, -123.62, -145.74, -119.22, -111.38, -55.58, -7.37, 21.3, 108.9, 42.15, 12.49, -63.98, -95.46, -279.75, -200.36, -167.19, -122.63, -73.55, -62.07, -76.48, -58.05, -64.94, -70.8, -93.02, -82.89, -67.56, -82.08, -88.95, -93.47, -110.29, -118.5, -113.94, -108.22, -118.99, -101.24, -108.6, -118.25, -113.02, -107.5, -103.61, -101.81, -96.3, -97.53, -102.26, -84.03, -92.7, -63.63, -71.43, -73.72, 7.16, 3.61, 63.55, 7.91, 102.32, 81.88, 129.63, -1.9, -43.65, 62.06, -67.45, -310.35, -261.04, -218.63, -187.74, -153.42, -122.13, -113.51, -109.96, -96.09, -95.71, -99.05, -101.35, -28.95, -12.07, 0.22, -76.03, -75.23, -108.07, -138.87, -127.81, -119.64, -186.23, -191.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7356, -0.9202, -1.2384, -2.4615, -2.1605, -1.8634, -0.625, -1.5625, -0.3175, -1.5823, -2.2152, -1.5873, -1.9108, -1.2739, -2.5, -3.7152, -0.627, -1.5773, -3.47, -3.1646, -3.7736, 0.3175, 6.6879, 10.9325, 21.0356, 15.4839, 46.7532, 41.2903, 51.9231, 58.8425, 52.0505, 57.6923, 57.1895, 68.3007, 65.6863, 62.9747, 52.5373, 38.2609, 18.984, 28.7709, -4.2035, 3.1963, -12.0253, -18.8259, -17.8423, -17.8862, -14.9688, -19.6116, -11.6371, -16.1165, -14.6771, -9.6436, -5.3933, -7.5922, -4.157, -8.1858, -3.8369, -1.4963, -0.7576, -3.4654, -6.6015, -7.971, -14.9554, -11.8056, -8.0275, -5.1044, -0.475, 4.6948, -0.9639, -0.9639, -5.2369, -3.2911, -17.3028, -14.1026, -11.2565, -9.1864, -5.5118, -6.2992, -13.217, -13.2029, -16.4678, -23.7668, -21.4112, -18.2482, -11.8421, -15.1832, -1.2308, -5.0746, -8.2596, -9.8266, -13.6111, -13.4454, -12.3563, -12.9577, -14.2857, -12.9412, -8.6687, -12.2024, -11.9403, -8.9506, -8.4112, -7.5472, -6.4309, -5.7692, -7.3955, -4.5307, -4.5902, -5.8252, 0.0, 0.6757, 2.3729, 0.0, 3.0508, 0.678, 1.7007, -0.3401, 1.3746, 2.0408, 0.6944, -7.1186, -6.1856, -6.5292, -10.3333, -9.7315, -10.596, -9.4915, -12.5, -10.7744, -12.3746, -11.6041, -12.2034, -8.3333, -4.8276, 0.0, -5.4945, -3.3088, -3.7175, -4.461, -5.1852, -4.1199, -7.8947, -8.6792], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, 88.0, 88.0, -8.0, -12.0, -12.0, 8.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -52.0, -52.0, -52.0, -44.0, -100.0, -100.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1275, -0.35, -0.6225, -0.6, -0.565, -0.0275, 0.9525, 1.4825, 2.9575, 2.165, 6.8775, 6.175, 7.9825, 9.0025, 8.4225, 8.9575, 8.425, 10.085, 9.615, 9.8725, 9.5675, 7.5325, 5.625, 6.025, 4.1675, 4.685, 2.48, 1.2475, 0.485, 0.3975, 0.1375, -0.0975, 1.19, 0.0425, -0.145, -0.7125, -1.5525, -1.5075, -2.1975, -2.2525, -3.0675, -3.26, -3.3, -3.385, -3.63, -3.565, -3.4125, -3.2625, -2.04, -1.41, -0.66, 0.965, -0.58, -0.45, -1.8225, -1.595, -4.2675, -3.6775, -3.4275, -3.09, -2.4025, -2.5775, -3.1075, -2.665, -2.8625, -3.2225, -3.95, -3.06, -2.8825, -3.2425, -3.22, -3.2675, -3.5225, -3.36, -3.3225, -3.3425, -3.44, -3.095, -3.4325, -3.4675, -3.305, -3.06, -2.74, -2.49, -2.2925, -2.12, -2.0875, -1.8875, -2.1225, -1.675, -1.75, -1.5875, -0.9825, -0.95, -0.6, -0.81, -0.245, -0.515, -0.31, -0.4925, -0.32, 0.005, -0.4275, -1.2, -1.215, -1.2425, -1.3575, -1.355, -1.275, -1.4225, -1.465, -1.515, -1.6775, -1.815, -1.7625, -0.91, -0.805, -0.85, -1.5875, -1.2925, -1.4225, -1.46, -1.445, -1.35, -1.8025, -1.845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.516174, 120.601258, 66.680752, 44.885283, 33.057743, 25.65013, 20.573537, 16.889458, 14.098208, 11.915261, 10.168358, 8.745513, 7.568899, 6.588448, 5.761008, 5.059896, 4.458034, 3.93219, 3.471058, 3.066304, 2.71838, 2.432577, 2.200432, 2.02987, 1.891249, 1.840689, 1.833437, 1.873523, 1.948436, 2.028043, 2.104262, 2.163219, 2.219497, 2.26175, 2.289115, 2.296732, 2.265123, 2.187401, 2.08778, 1.959803, 1.82662, 1.674616, 1.506307, 1.330424, 1.159414, 1.000857, 0.856532, 0.743039, 0.646767, 0.565013, 0.493839, 0.427106, 0.36747, 0.309468, 0.254405, 0.196947, 0.137025, 0.076912, 0.017445, -0.041955, -0.100452, -0.154843, -0.204255, -0.238786, -0.257404, -0.259497, -0.237735, -0.215811, -0.195178, -0.189793, -0.193524, -0.230557, -0.282819, -0.34083, -0.396482, -0.441529, -0.478319, -0.510687, -0.535109, -0.554426, -0.574048, -0.599529, -0.621899, -0.639561, -0.65805, -0.677393, -0.69658, -0.717182, -0.736082, -0.753235, -0.768057, -0.781018, -0.789886, -0.79782, -0.806447, -0.814675, -0.820243, -0.823062, -0.822467, -0.818346, -0.811162, -0.80199, -0.789, -0.775646, -0.75773, -0.73875, -0.716863, -0.688941, -0.657306, -0.620651, -0.585143, -0.545197, -0.50772, -0.47091, -0.438658, -0.409166, -0.378649, -0.354232, -0.344463, -0.345654, -0.353385, -0.367093, -0.383578, -0.398925, -0.416437, -0.432162, -0.447414, -0.46286, -0.478511, -0.49234, -0.494776, -0.485593, -0.470757, -0.461919, -0.453642, -0.448731, -0.444444, -0.443612, -0.44276, -0.448281, -0.461004], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7032, 104.6828, 97.0824, 86.643, 75.9259, 65.8708, 56.8113, 48.827, 41.8812, 35.888, 30.7441, 26.3444, 22.5893, 19.3891, 16.6635, 14.3428, 12.3658, 10.6791, 9.2375, 8.0033, 6.9463, 6.0435, 5.2749, 4.6259, 4.079, 3.6313, 3.2717, 2.9921, 2.7834, 2.6323, 2.5267, 2.454, 2.4071, 2.378, 2.3602, 2.3475, 2.3311, 2.3023, 2.2594, 2.1995, 2.1249, 2.0349, 1.9291, 1.8094, 1.6794, 1.5437, 1.4063, 1.2736, 1.1482, 1.0316, 0.924, 0.8247, 0.7332, 0.6485, 0.5697, 0.4951, 0.4235, 0.3542, 0.2868, 0.2211, 0.1568, 0.0944, 0.0347, -0.02, -0.0675, -0.1059, -0.1322, -0.149, -0.1582, -0.1645, -0.1703, -0.1824, -0.2025, -0.2301, -0.2634, -0.299, -0.3349, -0.37, -0.4031, -0.4333, -0.4615, -0.4891, -0.5156, -0.5404, -0.564, -0.5866, -0.6086, -0.6303, -0.6515, -0.6718, -0.6911, -0.7091, -0.7252, -0.7397, -0.7531, -0.7654, -0.7764, -0.7857, -0.7931, -0.7981, -0.8007, -0.801, -0.7986, -0.794, -0.7867, -0.7771, -0.7651, -0.7499, -0.7313, -0.7092, -0.6844, -0.6566, -0.6268, -0.5956, -0.5642, -0.5332, -0.5023, -0.4727, -0.447, -0.4268, -0.4121, -0.4031, -0.3992, -0.3991, -0.4026, -0.4085, -0.4163, -0.4256, -0.4362, -0.4474, -0.4569, -0.4626, -0.4643, -0.4638, -0.4618, -0.4592, -0.4562, -0.4537, -0.4515, -0.4509, -0.4529], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4957, -4.662, -3.3516, 0.0388, 4.5314, 11.9388, 16.4319, 31.5212, 42.6342, 56.6731, 71.697, 82.4821, 92.7972, 99.3558, 106.4892, 110.114, 110.2726, 108.1684, 96.6458, 81.5518, 68.962, 50.3439, 36.4778, 20.4134, 5.3451, -7.8582, -17.7694, -24.6736, -29.7524, -29.5374, -28.8662, -27.5689, -24.3898, -21.4722, -17.588, -13.3829, -10.4051, -8.2769, -6.7736, -6.0482, -7.4628, -9.2459, -11.5022, -14.6535, -16.5903, -16.8911, -15.6157, -13.003, -7.6773, -5.0632, -2.515, -2.4068, -1.6672, -6.4621, -10.0988, -12.9388, -15.7393, -17.2589, -19.1069, -22.8444, -24.3657, -26.1482, -28.0457, -29.8456, -27.5585, -24.9278, -23.8988, -20.9022, -19.5761, -19.1299, -18.7621, -19.5761, -20.3327, -20.7992, -20.5497, -21.6575, -22.4502, -21.8864, -21.6437, -21.1311, -19.731, -18.4569, -17.1856, -15.9974, -14.4746, -13.9713, -12.211, -10.7999, -9.7589, -7.3427, -5.3063, -3.0018, -1.8425, 0.1853, 1.198, 2.1107, 2.3389, 2.4251, 3.0557, 2.5927, -0.7796, -3.6141, -6.4407, -9.4496, -12.3746, -14.5803, -16.4583, -18.2204, -19.4224, -20.8953, -21.407, -20.961, -18.6265, -15.6815, -12.0753, -10.9696, -9.378, -8.1941, -7.4884, -7.1549, -6.7259, -7.8385, -9.3838], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -11.11, -14.29, -28.57, -25.93, -23.08, -7.69, -17.24, -4.0, -18.52, -24.14, -17.24, -20.0, -12.5, -28.57, -46.15, -7.14, -16.13, -29.73, -27.78, -35.29, 2.44, 35.59, 51.52, 69.89, 44.44, 72.0, 60.38, 65.85, 69.06, 60.89, 65.22, 62.28, 66.35, 62.23, 61.99, 57.52, 40.0, 21.32, 30.93, -7.12, 5.15, -21.03, -34.83, -33.08, -34.11, -28.57, -45.29, -23.69, -32.3, -29.18, -20.18, -11.65, -17.95, -10.11, -23.27, -11.59, -4.69, -2.4, -11.67, -21.95, -27.73, -78.82, -73.91, -41.18, -25.0, -2.27, 18.18, -2.99, -2.99, -13.91, -8.84, -33.66, -26.32, -20.98, -16.59, -9.33, -10.53, -24.42, -25.0, -32.7, -54.64, -50.0, -39.68, -28.3, -34.52, -3.51, -15.89, -25.45, -32.69, -53.85, -53.33, -50.59, -56.1, -58.14, -55.0, -43.75, -80.39, -80.0, -74.36, -72.97, -70.59, -66.67, -56.25, -62.16, -33.33, -33.33, -47.37, 0.0, 5.56, 17.95, 0.0, 16.36, 3.23, 7.94, -1.45, 5.88, 8.57, 2.7, -25.3, -22.5, -23.46, -41.33, -39.73, -45.71, -42.42, -65.52, -61.54, -69.81, -68.0, -75.0, -42.37, -28.0, 0.0, -29.41, -16.36, -17.86, -20.69, -24.14, -20.0, -32.31, -34.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2192, -0.1236, 0.1226, 0.198, 0.1554, 0.0261, 0.1438, -0.0339, 0.0209, 0.0965, -0.0244, -0.0281, -0.1741, -0.0349, -0.1871, -0.0603, 0.0483, 0.0628, 0.3824, 1.2421, -0.0068, -0.163, -0.1754, 0.4354, 1.816, 2.2495, 3.1067, 2.6343, 5.1723, 6.2834, 5.9286, 6.0959, 5.1179, 3.7582, 4.2142, 4.4407, 5.3135, 4.5473, 2.7762, 3.4511, -0.2348, 1.1416, 0.6142, -0.1807, 0.2666, -1.4144, -1.6123, -1.2677, -0.9937, 0.5697, 1.274, 1.2634, 0.4258, 0.4292, 0.2036, 0.2317, 0.3843, -0.1277, -0.4023, -0.7592, -0.5293, -0.5537, -0.246, -0.9609, -0.8022, -0.6661, 0.1576, 0.5279, 0.8382, 2.6256, 2.0577, 0.3423, 0.3505, -0.6352, -2.3374, -2.0392, -1.7764, -1.2584, -0.4215, -0.2255, -0.379, -0.2535, -0.403, -0.2454, -0.2889, -0.5619, -0.4959, -0.6179, -0.894, -0.8234, -0.6272, -0.9162, -0.771, -0.4823, -0.5848, -0.387, -0.3888, -0.6833, -0.5928, -0.5224, -0.5692, -0.4808, -0.3978, -0.3267, -0.3443, -0.1951, -0.1601, -0.0872, -0.089, -0.1478, 0.4734, 0.2129, 0.3253, 0.1931, 0.3941, 0.3521, 0.4947, 0.1311, -0.0519, 0.127, 0.1802, -0.5098, -0.5655, -0.6347, -0.5512, -0.5367, -0.3958, -0.3464, -0.454, -0.3678, -0.3224, -0.3692, -0.4807, 0.6308, 0.5907, 0.4706, 0.3177, 0.0151, -0.4156, -0.2919, -0.2717, -0.2114, -0.2812, -0.5482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3692, -0.3236, -0.2274, -0.052, -0.0946, -0.2739, -0.2062, -0.1839, -0.1791, -0.2035, -0.1744, -0.4281, -0.3241, -0.2849, -0.2871, -0.2603, -0.1017, -0.2872, -0.1176, -0.0579, -0.3068, -0.313, -0.3254, -0.2646, 0.066, 0.7495, 1.0067, 1.2843, 0.0723, 3.3334, 2.3786, 3.0959, 3.2679, 3.1082, 2.2642, 1.3407, 1.7135, 2.1473, 1.5262, 0.4511, -3.5848, -0.6084, -1.4858, -1.1307, -2.0334, -2.4144, -2.4623, -1.9177, -1.5437, -1.1303, -0.826, 0.0634, -0.2742, -0.1208, -0.9464, -0.6683, -0.9157, -0.7277, -1.2523, -1.6092, -1.1293, -1.2537, -1.546, -1.8109, -1.2022, -1.2661, -0.9924, 0.0279, 0.1382, 0.2756, -0.4923, -0.2577, -1.3495, -1.5852, -4.6874, -2.7892, -2.5764, -1.8084, -1.1215, -0.7255, -1.129, -0.8035, -1.053, -1.2454, -1.9889, -2.0119, -1.0959, -1.3679, -1.194, -1.0234, -1.3772, -1.2662, -1.021, -0.9323, -0.9848, -1.037, -0.9888, -1.0333, -0.9428, -0.8224, -0.7192, -0.7308, -0.5478, -0.6767, -0.6943, -0.6451, -0.5601, -0.4372, -0.389, -0.3478, -0.3266, -0.1371, 0.0253, -0.1569, -0.2059, -0.0979, -0.0553, -0.2189, -0.4019, -0.123, -0.5198, -1.2098, -1.0655, -0.9347, -0.9012, -0.7867, -0.6958, -0.6964, -0.754, -0.6178, -0.6724, -0.7192, -0.7807, -0.5692, -0.3093, 0.0206, -0.6323, -0.5349, -0.4156, -0.8419, -0.6217, -0.6114, -0.9812, -0.8982], "thermo_temp": [null, 0.25, 0.2, 0.25, 0.25, 0.55, 0.3, 0.15, 0.3, 0.7, 0.15, 0.2, 0.15, 0.2, 0.4, 0.25, 0.25, 0.3, 0.35, 0.15, 0.2, 0.3, 0.15, 0.4, 0.15, 0.25, 0.1, 0.2, 0.2, 0.35, 0.5, 1.3, 0.3, 0.15, 0.15, 0.7, 1.75, 1.5, 2.2, 1.35, 5.1, 2.95, 3.55, 3.0, 1.85, 0.65, 1.95, 3.1, 3.6, 2.4, 1.25, 3.0, 4.2, 2.1, 2.1, 1.1, 2.3, 1.0, 0.85, 0.65, 0.55, 1.7, 2.1, 1.2, 0.7, 0.55, 1.15, 0.9, 1.3, 0.6, 0.9, 0.85, 0.6, 0.7, 1.3, 0.85, 0.4, 0.6, 1.15, 0.5, 0.7, 2.35, 2.55, 0.6, 1.7, 0.95, 4.25, 0.85, 0.8, 0.55, 0.8, 0.5, 0.75, 0.55, 0.7, 1.0, 1.7, 1.45, 0.6, 0.85, 0.3, 0.2, 0.75, 0.35, 0.25, 0.45, 0.4, 0.65, 0.6, 0.35, 0.35, 0.3, 0.15, 0.25, 0.15, 0.35, 0.35, 0.45, 0.4, 0.4, 0.3, 0.2, 0.8, 0.35, 0.3, 0.4, 0.6, 0.45, 0.55, 0.35, 0.35, 0.25, 0.7, 1.05, 0.5, 0.3, 0.35, 0.25, 0.3, 0.35, 0.3, 0.25, 0.35, 0.35, 0.3, 1.2, 0.9, 0.45, 0.95, 0.55, 0.2, 0.55, 0.35, 0.4, 0.75, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.295, 0.2686, 0.2562, 0.2369, 0.2302, 0.261, 0.259, 0.2574, 0.2651, 0.2806, 0.2568, 0.2465, 0.2562, 0.2369, 0.2666, 0.2454, 0.2462, 0.2196, 0.2161, 0.2131, 0.238, 0.2857, 0.4701, 0.4392, 0.3866, 0.3436, 0.4084, 0.6523, 0.8064, 1.0598, 1.1126, 1.8376, 2.0398, 2.3144, 2.4391, 2.332, 2.0261, 2.0123, 2.2101, 2.4628, 2.4514, 2.2329, 2.3724, 2.7047, 2.5947, 2.5048, 2.2494, 2.2586, 2.0297, 1.8152, 1.6034, 1.4119, 1.4642, 1.5798, 1.5108, 1.3634, 1.2155, 1.2036, 1.1484, 1.1759, 1.0712, 1.0401, 1.0055, 0.9318, 0.8897, 0.9643, 0.9435, 0.8447, 0.8002, 0.8638, 0.7976, 0.7799, 1.0654, 1.3353, 1.2016, 1.2922, 1.23, 1.7791, 1.6102, 1.4629, 1.2969, 1.2065, 1.0781, 1.0184, 0.9333, 0.8909, 0.9107, 1.0542, 1.1262, 1.0305, 0.9977, 0.8708, 0.7489, 0.7491, 0.6765, 0.599, 0.5719, 0.5406, 0.5605, 0.5677, 0.5281, 0.4957, 0.4601, 0.4038, 0.3758, 0.3347, 0.3375, 0.3398, 0.3598, 0.3671, 0.3731, 0.3598, 0.3308, 0.4161, 0.4041, 0.3851, 0.3878, 0.4264, 0.4307, 0.4524, 0.4338, 0.4185, 0.3879, 0.4446, 0.5547, 0.5448, 0.5003, 0.4729, 0.4324, 0.4083, 0.3977, 0.38, 0.3563, 0.3552, 0.3542, 0.3444, 0.4999, 0.5727, 0.5504, 0.623, 0.6098, 0.5353, 0.5379, 0.5038, 0.4849, 0.5331, 0.4998], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8765, 0.9259, 0.9268, 0.8795, 0.9059, 0.974, 0.9467, 0.9359, 0.9733, 1.029, 0.8986, 0.9143, 0.913, 0.913, 0.9231, 0.806, 0.8889, 0.9674, 0.8901, 0.8791, 0.8667, 0.9082, 1.0077, 1.1645, 1.1813, 1.2093, 1.1238, 1.3162, 1.2563, 1.3, 1.3075, 1.3313, 1.3073, 1.2685, 1.2677, 1.2775, 1.2598, 1.1961, 1.083, 1.1357, 1.1261, 1.0222, 0.9908, 0.915, 0.8716, 0.8666, 0.8812, 0.8974, 0.8755, 0.8693, 0.8641, 0.9028, 1.0222, 0.8843, 0.9252, 0.9196, 0.9435, 0.9571, 1.0073, 0.9638, 0.9175, 0.8577, 0.8375, 0.7325, 0.7932, 0.8729, 0.9692, 0.9883, 0.9609, 0.9715, 0.936, 0.9465, 0.7823, 0.8747, 0.8932, 0.9471, 0.951, 0.9781, 0.93, 0.8827, 0.8464, 0.7855, 0.758, 0.7462, 0.8641, 0.8534, 1.0614, 0.9349, 0.8925, 0.8333, 0.7839, 0.7475, 0.7749, 0.7358, 0.7644, 0.764, 0.8477, 0.8438, 0.6975, 0.7477, 0.7596, 0.729, 0.798, 0.8119, 0.7981, 0.8155, 0.8515, 0.8696, 0.9062, 0.9896, 1.0421, 0.9897, 0.9906, 1.0273, 1.0169, 1.0169, 1.0, 1.0526, 0.975, 0.8346, 0.8394, 0.8417, 0.8077, 0.7734, 0.7422, 0.7638, 0.7273, 0.7094, 0.6637, 0.6726, 0.6786, 0.7176, 0.837, 1.0244, 0.9091, 0.9197, 0.9104, 0.8429, 0.8652, 0.8732, 0.8278, 0.817], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.0494, 1.0366, 1.0843, 1.0471, 1.1039, 1.0533, 1.0, 1.04, 1.029, 1.0725, 1.0429, 1.0725, 1.058, 1.1077, 1.1343, 1.0139, 0.7935, 1.0989, 1.0989, 1.1222, 0.9898, 0.7308, 0.6776, 0.5855, 0.6605, 0.5397, 0.5189, 0.5789, 0.5837, 0.6325, 0.6865, 0.6238, 0.6258, 0.6226, 0.6681, 0.7489, 0.7566, 0.8841, 0.8359, 0.9384, 1.0074, 1.0169, 1.1176, 1.1284, 1.0997, 1.133, 1.1175, 1.1443, 1.139, 1.1168, 1.1659, 1.0443, 1.1484, 1.1059, 1.1029, 1.1519, 1.0464, 1.0036, 1.0254, 1.0241, 1.1971, 1.2958, 1.3114, 1.1603, 1.1229, 1.0617, 0.8906, 0.9431, 1.0214, 1.0067, 1.0468, 1.0591, 1.048, 1.0575, 0.9916, 0.951, 0.9452, 1.0084, 1.0307, 1.067, 1.1994, 1.1943, 1.1057, 1.1036, 1.0423, 1.0658, 1.0791, 1.0748, 1.1476, 1.2312, 1.2273, 1.2304, 1.2228, 1.2199, 1.2865, 1.3046, 1.3047, 1.3445, 1.3458, 1.2692, 1.243, 1.2828, 1.1683, 1.1731, 1.1845, 1.1485, 1.2065, 1.0312, 0.9896, 0.9474, 0.9588, 0.8868, 0.9, 0.8814, 0.9492, 0.9661, 0.9474, 0.9417, 1.0376, 1.0584, 1.0719, 1.1846, 1.1641, 1.1797, 1.1732, 1.2562, 1.2564, 1.3009, 1.2566, 1.2589, 1.0763, 1.0741, 1.0163, 1.0227, 1.0438, 1.0821, 1.0571, 1.0709, 1.0634, 1.053, 1.1046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33195.16, -28453.0, 15643.42, 23933.35, -34661.38, -54036.77, -46317.23, -45542.17, -32714.86, -47475.37, -48293.55, -73984.22, -73595.6, -50501.31, -56503.49, -30127.57, 22196.56, 2791.76, 91700.54, -131062.68, -219424.23, -188077.91, -161209.64, 423598.38, 2936540.82, 3693331.63, 6267109.2, 3899189.47, 26655539.5, 18702255.09, 23127083.39, 22027286.33, 17984412.16, 15920082.85, 12941741.44, 14490434.92, 11883204.5, 10699174.89, 9063500.08, 5874956.27, 3790060.57, 4109815.3, 2519084.15, 2515040.88, 1349719.07, 862066.49, 614491.28, 647692.73, 595368.41, 579289.46, 1161660.86, 837723.25, 753594.12, 579470.68, 286287.37, 284339.89, 111116.71, 95242.9, -154181.87, -188496.9, -170184.84, -171598.71, -277687.12, -247692.53, -212307.88, -181978.18, 33869.13, 61185.76, 88232.86, 408182.82, -275673.01, -236291.15, -406634.27, -339671.69, -1293133.06, -1051742.62, -880466.32, -736580.67, -577261.38, -512700.11, -475373.28, -380248.16, -340831.35, -337704.45, -362377.35, -257879.2, -223333.42, -217466.78, -193278.76, -171153.51, -168200.46, -140995.41, -124430.18, -114647.49, -113570.99, -82431.56, -126202.92, -143049.27, -126470.6, -108403.37, -92917.18, -79643.3, -70145.88, -60125.04, -85555.54, -51999.31, -106255.42, -49187.63, -53314.37, -45698.03, 79722.51, 64366.45, 89264.62, 27734.38, 97899.99, 35648.48, 43264.94, -9818.24, 2084.42, 21880.22, -43439.67, -196494.57, -177439.21, -157791.56, -142235.82, -121916.41, -99328.71, -109677.44, -101161.28, -96846.66, -122005.7, -127397.1, -109197.51, 274087.05, 247862.23, 197089.48, 36301.62, 87319.67, 74845.43, 43662.63, 34108.77, 29236.09, -42729.88, -47017.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1387, -0.0, -0.1238, -0.1625, -0.2825, -0.3638, -0.2613, -0.3463, -0.2338, -0.13, -0.1988, 0.1, -0.3213, -0.5988, -0.5763, -0.5463, -0.0375, 0.73, 1.0325, 2.0988, 1.2462, 4.9912, 3.7, 5.1875, 5.7088, 4.8925, 5.165, 4.3987, 5.68, 4.6988, 4.8438, 4.4012, 2.495, 0.7213, 1.3275, -0.2562, 0.3988, -1.6788, -2.7113, -3.0263, -2.6837, -2.8675, -2.5875, -0.855, -1.5775, -1.32, -1.4938, -1.9188, -1.5575, -1.9175, -1.63, -2.1925, -1.7275, -1.7625, -1.6362, -1.6725, -1.5213, -1.4513, -1.4263, -0.4325, -0.0387, 0.4488, 1.6962, -0.0075, 0.0187, -1.4612, -1.3, -3.155, -2.5412, -2.2462, -1.81, -1.0587, -1.1612, -1.555, -1.1612, -1.3712, -1.82, -2.5975, -1.8913, -1.8587, -2.3025, -2.33, -2.1825, -1.9825, -1.7587, -1.435, -1.1313, -1.3813, -1.1113, -1.4875, -1.575, -1.5313, -1.3913, -1.325, -1.1625, -1.1425, -0.985, -0.97, -0.755, -0.9212, -0.4225, -0.56, -0.5262, 0.0125, -0.07, 0.1413, -0.1537, 0.2975, 0.0, 0.1263, -0.17, -0.07, 0.1738, -0.3075, -0.8687, -0.8925, -0.915, -1.0125, -0.9812, -0.9087, -0.9987, -0.98, -0.9975, -1.075, -1.1387, -1.0475, -0.2225, -0.1375, -0.2088, -0.8575, -0.57, -0.725, -0.7088, -0.5038, -0.4812, -0.8963, -0.9963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -280773.7852, -271302.9999, -353569.1104, -392988.9639, -473867.6344, -336501.8966, -155951.1679, -436586.0273, -511701.5581, -778564.27, -903696.9913, -802337.2417, -880309.7464, -1170741.4305, -1304100.4553, -1466850.6058, -1736326.2396, -1983089.4317, -1903757.1528, -2054747.7067, -1826414.9599, -1434358.5395, -3011483.5912, -4177923.2858, -4647828.6653, -4086796.8054, -2413271.3805, -992101.3561, -1717827.4033, -497434.1292, -3749163.5063, 6309341.9309, 1131959.7993, 2250340.257, 3812374.8814, 2576418.1511, 3393559.0689, 1737928.6305, 3343656.9915, 2616474.814, 770453.7866, 88506.0663, -2679646.9163, -2610911.9589, -3510008.0656, -4927294.9215, -4488366.9417, -4703616.4967, -4856582.0749, -4673271.194, -3914332.3061, -2954956.202, -2583024.3154, -1656596.7284, -1566851.4676, -1218046.8534, -1341456.6877, -1392242.5973, -1247894.7265, -1364546.9572, -1472024.9664, -1779409.007, -1718786.7685, -1697652.9801, -1698385.2889, -1935864.5633, -1578167.4548, -1260269.8328, -850175.456, -182272.2149, 250767.374, 564541.8536, 840033.3454, 454877.1004, 320346.2285, -22588.2238, -108825.5891, 15734.2982, 82085.6794, 277393.5759, 426339.2035, 571452.9418, 472523.5949, 329840.3836, 288716.1261, 296716.3626, 191829.075, 41568.9906, 107159.3849, 158314.5871, 143760.9885, 124737.0415, 24155.4685, -83028.4024, -18260.813, 41762.6566, -36382.706, -150246.472, -119284.155, -279061.1021, -485505.7076, -599455.9819, -619097.8836, -534236.4903, -205300.2848, -79989.9325, 76536.66, 205775.5697, 415926.7638, 120615.1942, 179242.9436, 145528.9068, 118506.9002, 243793.2361, 285506.3975, 403174.4729, 192940.3243, 333991.7492, 122440.3853, -155367.4103, -603107.062, -564399.0048, -318239.4355, -307341.2085, -401627.2785, -484005.3455, -473704.9778, -470882.8749, -466530.2169, -422337.7462, -522019.0312, -409144.3571, -416084.7397, -629243.5109, -804464.0526, -599513.8149, -119946.5375, 215142.9834, 142558.2738, -230486.0031, -407662.3476, -443083.3659, -209847.3195, -74251.5443, 23251.1065, -56626.1825, -150284.1477], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 37.27, 31.38, 24.1, 37.56, 38.13, 42.99, 41.0, 39.02, 36.54, 32.18, 41.3, 39.87, 42.16, 49.44, 42.86, 52.64, 67.52, 58.36, 52.96, 47.04, 59.24, 74.84, 82.62, 86.65, 73.87, 82.42, 87.36, 89.3, 91.02, 85.69, 85.94, 82.61, 84.74, 86.24, 86.53, 84.05, 79.84, 76.72, 81.4, 75.93, 69.43, 60.31, 52.6, 57.12, 54.37, 61.41, 53.54, 47.24, 37.79, 40.21, 46.93, 49.96, 39.21, 43.92, 35.95, 37.26, 39.0, 45.76, 38.81, 32.69, 25.47, 16.42, 9.75, 15.87, 19.88, 25.82, 28.84, 27.54, 28.37, 30.86, 32.2, 26.28, 30.95, 38.09, 42.76, 43.33, 49.22, 42.59, 42.21, 38.83, 27.42, 33.33, 41.29, 47.5, 49.37, 62.55, 56.27, 48.24, 42.55, 41.6, 30.04, 30.49, 29.41, 27.85, 26.13, 26.56, 19.35, 14.49, 12.89, 16.22, 15.4, 13.65, 22.55, 16.04, 23.0, 23.34, 18.38, 32.11, 34.79, 42.95, 40.53, 46.71, 47.77, 50.19, 48.85, 51.87, 50.33, 52.56, 44.25, 41.73, 41.39, 31.48, 30.76, 27.56, 27.42, 18.1, 19.74, 10.66, 10.8, 10.7, 26.12, 36.1, 43.8, 44.21, 42.23, 43.09, 41.2, 40.19, 42.02, 42.54, 41.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0872, -4.8789, 365.7108, 353.7062, 345.4279, -17.3176, -44.8342, 182.9439, 154.6895, 152.5045, 22.887, 152.8825, 158.8456, 102.869, 259.8662, 362.7356, 7.907, 244.7413, 20.5455, 329.4857, 604.7319, 767.2063, 1682.085, 982.822, 2000.9583, 631.5889, 3653.0617, 3135.3195, 721.0176, 578.8504, 401.7028, 20.4009, 258.616, 298.2861, 201.454, 14.2736, -80.2096, -52.649, -63.6022, -41.5195, -85.5479, -93.6751, -88.3175, -83.2789, -66.6768, -70.0456, -87.4373, -86.1952, -70.8656, -84.6189, -66.848, -76.1334, -45.9476, -85.5268, -66.368, -33.9006, -26.8581, -49.0416, -82.6879, -43.2967, 103.0349, -29.866, -87.1025, -24.757, 6.8202, -69.7643, -82.9907, 58.1082, 48.2613, -29.9413, -60.9132, -52.7594, 308.0444, -33.9301, -67.7996, -73.2666, 53.1389, -19.6697, -57.9598, -3.2731, -16.7073, -63.0074, -76.0014, -53.2296, -65.1547, -46.6385, -86.9566, -67.7238, -41.5794, 22.8116, -7.4238, -33.0366, -4.1407, -4.0912, 107.0509, 91.3566, -10.0778, -54.3037, 7.4867, 288.2844, -17.9975, 180.6882, 269.2508, 123.8799, 187.4153, 49.7318, -27.1092, 21.3423, 114.0379, -77.2497, 120.987, 275.9511, 234.0103, -24.9806, 237.972, 52.294, -53.7032, -43.4886, -39.5044, 66.3382, 223.3158, 25.9972, -82.3725, 124.1394, -39.3305, 17.3817, -13.1654, 47.0169, 104.5478, -2.6883, 30.523, 471.8323, 107.9051, -22.8241, -8.0505, 97.1791, -100.0, 130.4412, -35.8674, -61.2674, -13.8335, -65.8292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6, 5.61, 5.48, 5.47, 5.51, 5.54, 5.54, 5.69, 5.31, 5.29, 6.15, 6.63, 7.27, 7.27, 6.46, 8.27, 12.27, 12.87, 17.58, 19.33, 40.56, 41.09, 42.08, 41.89, 42.32, 42.21, 42.58, 43.08, 43.48, 43.27, 43.57, 45.58, 47.38, 47.34, 49.04, 49.15, 51.0, 51.49, 50.11, 49.56, 32.45, 32.25, 32.25, 31.79, 31.74, 31.47, 31.48, 29.15, 29.25, 29.0, 29.22, 27.69, 25.85, 24.92, 23.37, 21.93, 18.42, 17.51, 19.34, 19.33, 19.6, 21.8, 22.01, 21.37, 24.35, 24.41, 34.53, 35.0, 35.11, 35.4, 35.94, 35.91, 36.05, 36.28, 36.22, 36.42, 37.1, 37.84, 36.64, 36.51, 36.03, 33.8, 32.09, 32.13, 30.31, 30.22, 17.08, 16.4, 16.65, 16.09, 14.08, 14.17, 13.98, 13.27, 13.28, 12.9, 10.68, 8.21, 8.47, 8.72, 8.8, 8.8, 9.86, 9.85, 10.15, 10.71, 11.68, 12.01, 11.16, 11.42, 11.47, 11.77, 12.98, 15.67, 15.67, 15.65, 15.66, 15.5, 15.31, 14.67, 14.6, 14.58, 13.4, 13.42, 13.05, 16.54, 15.65, 15.35, 17.58, 17.91, 17.86, 17.44, 16.9, 14.7, 16.02, 16.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4158, 0.2617, 0.224, 0.0935, 0.0128, 0.113, 0.0235, 0.18, 0.3248, 0.2865, 0.6467, 0.3793, 0.1104, 0.1378, 0.1635, 0.6765, 1.3525, 1.5107, 2.0766, 1.411, 2.8514, 2.1467, 2.3213, 2.2708, 1.9005, 1.9271, 1.6088, 1.8271, 1.5158, 1.4705, 1.3425, 0.886, 0.5293, 0.67, 0.4032, 0.5827, 0.2629, 0.136, 0.116, 0.2184, 0.2861, 0.3568, 0.7012, 0.5278, 0.5661, 0.5098, 0.4041, 0.465, 0.3503, 0.3605, 0.2143, 0.168, 0.1677, 0.1563, 0.0934, 0.1139, 0.1385, 0.1646, 0.4557, 0.5656, 0.6966, 1.0163, 0.5153, 0.5142, 0.1331, 0.1889, -0.378, -0.1974, -0.0982, 0.0251, 0.2305, 0.2114, 0.1201, 0.2376, 0.1916, 0.0859, -0.0866, 0.1428, 0.1556, 0.0376, 0.0241, 0.0078, -0.0542, -0.0034, 0.0111, 0.0133, -0.0198, 0.0904, -0.0312, -0.0662, -0.0461, -0.0103, 0.0187, 0.0493, 0.0541, 0.0861, 0.0492, 0.1531, 0.0411, 0.2415, 0.163, 0.1843, 0.4408, 0.3949, 0.5058, 0.3216, 0.5746, 0.383, 0.447, 0.2888, 0.3604, 0.5118, 0.2317, -0.1579, -0.1255, -0.1069, -0.1431, -0.0979, -0.0234, -0.0707, -0.0575, -0.0484, -0.0981, -0.1445, -0.0939, 0.4862, 0.5171, 0.4571, 0.0135, 0.2005, 0.1045, 0.0854, 0.0892, 0.1242, -0.151, -0.1873], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.122, 2.4153, 2.171, 2.2203, 2.049, 1.8576, 1.944, 1.972, 2.0653, 2.0933, 2.2432, 2.4574, 2.5995, 2.7827, 2.8889, 3.0187, 2.0844, 1.8317, 1.898, 2.1477, 2.3667, 2.295, 2.2904, 7.1682, 9.4042, 15.5008, 14.8548, 27.732, 26.4434, 28.0959, 29.0262, 27.4088, 25.5793, 23.4807, 23.4339, 20.7769, 18.0285, 15.4212, 12.8012, 11.1142, 8.062, 8.5097, 8.1937, 9.4061, 11.0583, 12.5496, 13.7568, 14.7104, 15.6163, 15.9933, 15.9678, 10.9576, 8.5163, 8.7775, 7.4017, 7.6361, 7.2002, 7.5023, 7.6433, 7.7176, 8.0401, 8.6448, 9.3057, 8.0123, 8.6893, 8.0275, 7.1979, 7.2044, 10.9494, 10.9926, 11.0356, 11.4086, 11.6415, 13.3421, 14.5256, 15.4077, 16.0666, 16.4171, 16.8165, 17.6071, 18.2983, 19.1129, 13.9114, 15.0423, 9.8909, 10.4222, 6.225, 6.3547, 6.8308, 7.5804, 8.3115, 8.4257, 8.7171, 9.4805, 8.926, 7.3083, 7.1162, 7.7593, 8.1691, 5.9603, 5.6493, 5.2921, 4.084, 4.4618, 4.4496, 4.316, 4.4826, 4.7326, 2.2467, 2.2467, 2.2254, 2.752, 2.752, 3.2445, 3.2062, 3.1145, 3.1404, 3.0302, 2.9211, 2.8406, 3.7946, 4.53, 5.2085, 6.0393, 6.7574, 7.3869, 8.0326, 7.6842, 8.2885, 8.9527, 9.649, 10.3076, 7.6063, 3.4099, 3.4099, 3.8185, 4.0019, 4.2739, 4.6034, 4.9603, 5.2532, 5.9724, 6.736], "mkt_dynamics": [-1.238271, -1.211226, -1.347467, -1.374763, -1.461157, -1.466031, -1.425811, -1.494274, -1.482265, -1.488363, -1.512106, -1.465865, -1.478618, -1.527659, -1.065029, -0.520262, 0.139191, 0.701152, 0.81862, 0.721371, 0.574797, 0.474372, 0.37598, 0.3408, 0.111936, 0.039815, -0.222343, -0.336306, -0.196079, -0.279496, 0.151381, 0.430558, 0.340461, 0.377738, 0.014579, 0.190246, 0.669438, 1.109279, 1.607791, 1.610816, 1.610816, 1.604493, 1.595902, 1.534721, 1.406436, 1.266252, 1.110484, 1.05578, 0.991279, 0.932197, 0.850425, 0.606142, 0.259386, -0.064053, -0.461474, -0.708681, -0.86406, -1.047231, -1.117029, -1.199632, -1.198383, -1.177421, -1.030957, -0.937647, -0.823805, -0.645227, -0.553754, -0.440267, -0.33471, -0.301788, -0.283399, -0.289928, -0.370241, -0.478397, -0.645647, -0.890758, -1.156848, -1.364095, -1.388045, -1.203419, -0.739361, -0.052867, 0.414732, 0.689979, 0.606777, 0.255319, -0.089934, -0.442632, -0.634997, -0.804432, -0.851783, -0.757079, -0.771649, -0.755518, -0.816501, -0.927239, -0.986131, -0.976269, -0.897055, -0.833043, -0.63887, -0.642205, -0.718661, -0.785313, -0.980453, -1.042633, -1.078278, -1.051551, -0.912107, -0.797629, -0.747818, -0.823344, -0.926726, -0.850146, -0.823996, -0.56152, -0.24365, -0.036121, 0.249842, 0.519785, 0.590906, 0.584769, 0.86355, 0.874601, 1.09599, 1.218873, 1.182945, 1.200093, 1.113065, 1.056255, 0.893783, 0.857245, 0.696947, 0.457313, 0.14201, -0.304286, -0.703426, -0.932226, -1.042652, -0.961469, -0.879044, -0.740233, -0.65031, -0.759003, -0.816207, -0.519061, -0.1422, 0.318251, 0.625181, 0.583719, 0.342417, 0.172823, 0.085403, -0.085073, -0.218396, -0.468672], "market_activity_top_line": [16.847204, 16.806667, 16.757634, 16.716344, 16.673011, 16.624301, 16.571075, 16.52043, 16.455914, 16.397849, 16.342796, 16.287742, 16.232796, 16.18129, 16.152581, 16.136237, 16.109355, 16.07828, 16.048925, 16.01871, 15.997312, 15.96914, 15.940323, 15.904624, 15.865376, 15.831828, 15.793871, 15.764839, 15.744409, 15.723011, 15.723118, 15.708387, 15.675806, 15.645054, 15.616344, 15.621828, 15.916667, 16.436667, 17.31, 17.69, 19.463334, 20.55, 21.893334, 23.140001, 23.786667, 24.186667, 24.27, 24.776666, 25.013333, 25.34, 25.49, 25.01, 24.464545, 24.183636, 23.678182, 23.498571, 23.331667, 23.069047, 22.769285, 22.502381, 22.248333, 22.053118, 22.130968, 22.141935, 22.152258, 22.132473, 22.068064, 22.010537, 21.908817, 21.802688, 21.645269, 21.473978, 21.30086, 21.126774, 20.938064, 20.756881, 20.587634, 20.429139, 20.349569, 20.307204, 20.308494, 21.053333, 21.05, 20.946666, 20.325454, 20.195484, 19.929032, 19.704731, 19.50043, 19.324838, 19.200645, 19.072043, 18.920537, 18.802365, 18.676344, 18.527312, 18.333226, 18.191613, 18.056451, 17.894408, 17.732473, 17.569462, 17.39215, 17.226882, 17.066774, 16.907849, 16.743763, 16.600753, 16.436452, 16.270107, 16.112688, 15.968602, 15.840753, 15.725376, 15.619247, 15.522366, 15.425269, 15.341505, 15.242796, 15.172151, 15.094086, 15.023441, 14.988925, 14.953118, 14.936344, 14.902151, 15.006667, 14.96, 14.956667, 14.881818, 14.863636, 14.887273, 14.811818, 14.728172, 14.652366, 14.577419, 14.496774, 14.42, 14.350753, 14.275054, 14.199247, 14.123333, 14.040968, 13.952473, 13.867849, 13.838602, 13.814624, 13.785806, 13.707527, 13.648602, 13.580215, 13.508817, 13.437849, 13.371613, 13.274409, 13.173656], "market_activity_min_gap": [-2.353055, -2.720284, -3.276104, -3.506867, -3.688318, -3.853391, -4.021448, -4.099504, -4.53094, -4.683747, -4.657697, -4.601754, -4.53581, -4.347826, -3.59683, -3.023517, -2.721057, -2.573106, -2.34793, -2.248691, -2.018124, -2.023123, -2.028561, -2.272963, -2.642528, -2.804126, -2.967605, -2.806285, -2.340227, -2.008621, -1.528708, -1.36608, -1.500108, -1.873611, -2.15293, -1.390213, -0.441983, 0.099197, 0.66942, 1.048959, 2.28999, 3.268494, 4.454996, 5.675559, 6.702497, 7.710703, 8.456239, 9.327319, 9.991119, 10.5726, 11.012198, 11.060305, 10.783584, 10.52576, 9.981105, 9.522304, 7.050759, 2.97286, -0.683886, -2.683277, -3.789437, -3.884863, -2.269543, -2.860864, -3.183276, -3.608463, -4.140924, -4.443664, -5.633699, -6.832668, -8.011609, -9.253733, -10.008261, -10.344304, -10.941667, -11.042755, -10.911347, -10.321067, -8.149084, -6.441386, -4.543265, -2.39187, -2.104669, -1.645907, -1.855121, -2.993131, -8.9321, -12.311513, -14.192955, -14.295272, -12.716276, -10.946068, -10.301069, -9.863544, -9.321595, -9.212701, -10.80109, -10.727869, -10.608355, -11.027301, -11.342258, -11.61308, -12.397904, -12.672146, -12.672125, -12.607717, -12.660379, -12.120062, -12.151142, -12.235794, -12.031402, -11.305909, -10.672176, -9.737944, -9.062858, -8.315167, -8.365453, -7.951456, -8.046702, -7.254651, -6.722065, -6.147409, -5.067499, -4.202181, -3.350164, -2.931365, -2.482421, -2.034513, -1.533153, -1.271716, -0.995156, -0.646156, -1.041084, -3.024169, -4.572654, -5.804986, -6.876141, -7.204941, -7.046131, -7.150259, -7.231982, -7.280317, -7.552661, -7.981774, -8.167097, -6.456545, -5.592922, -4.906169, -5.169251, -5.009408, -5.779797, -6.47482, -6.726133, -6.566518, -7.527149, -8.472495], "market_activity": [null, null, null, null, -17.0614, -17.576025, -18.147088, -18.971044, -20.386722, -21.605511, -22.371455, -22.998703, -22.986676, -22.738238, -21.458694, -19.082122, -16.696311, -14.728006, -13.712928, -13.722414, -13.288682, -12.851766, -12.483833, -12.449666, -13.190883, -13.815517, -14.518158, -14.566504, -13.679652, -12.624126, -10.314088, -8.480219, -8.12146, -8.333305, -9.643077, -9.296664, 7.379518, 31.112259, 50.525655, 63.192177, 77.467314, 84.604882, 88.173666, 89.958058, 90.850254, 91.296352, 91.519401, 91.630925, 91.686688, 91.714569, 91.728509, 77.10618, 49.01134, 24.50567, 12.252835, 6.126417, 0.189009, -6.071346, -12.627298, -19.160724, -25.526887, -31.460093, -29.228822, -21.627336, -11.574543, -2.809346, -4.153998, -8.210299, -14.762075, -22.005487, -28.969744, -36.620822, -42.984536, -48.321818, -52.098059, -54.464229, -55.706765, -55.975857, -52.190229, -45.077389, -35.02652, 5.19954, 26.340195, 36.771173, 17.641236, -17.586107, -36.079378, -46.221339, -52.155645, -55.757872, -57.135986, -55.170368, -52.541084, -49.389592, -47.892146, -47.994448, -49.984374, -51.908862, -53.394381, -54.910866, -55.027958, -56.370704, -58.851727, -60.432513, -61.380407, -61.931078, -61.956839, -61.350395, -61.436022, -61.999786, -62.262743, -62.413147, -61.509948, -58.835999, -55.301325, -51.327012, -48.613556, -46.226328, -44.992989, -43.246095, -41.324772, -39.520186, -35.484768, -31.426784, -26.134517, -21.513034, -11.678617, -7.059733, -3.574492, -3.881496, -9.190023, -8.192611, -11.313781, -13.51474, -17.328795, -23.755173, -27.495286, -29.250868, -30.115259, -30.95168, -31.528265, -32.138032, -33.421991, -35.057221, -36.667785, -35.347843, -32.005321, -27.525811, -25.35638, -25.786265, -28.330583, -31.855191, -33.336646, -34.468423, -36.563786, -39.301468], "market_activity_raw": [null, null, null, null, -17.0614, -18.09065, -18.71815, -19.795, -21.8024, -22.8243, -23.1374, -23.62595, -22.97465, -22.4898, -20.17915, -16.70555, -14.3105, -12.7597, -12.69785, -13.7319, -12.85495, -12.41485, -12.1159, -12.4155, -13.9321, -14.44015, -15.2208, -14.61485, -12.7928, -11.5686, -8.00405, -6.64635, -7.7627, -8.54515, -10.95285, -8.95025, 24.0557, 54.845, 69.93905, 75.8587, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 91.74245, 62.48385, 20.9165, 0.0, 0.0, 0.0, -5.7484, -12.3317, -19.18325, -25.69415, -31.89305, -37.3933, -26.99755, -14.02585, -1.52175, 5.95585, -5.49865, -12.2666, -21.31385, -29.2489, -35.934, -44.2719, -49.34825, -53.6591, -55.8743, -56.8304, -56.9493, -56.24495, -48.4046, -37.96455, -24.97565, 45.4256, 47.48085, 47.20215, -1.4887, -52.81345, -54.57265, -56.3633, -58.08995, -59.3601, -58.5141, -53.20475, -49.9118, -46.2381, -46.3947, -48.09675, -51.9743, -53.83335, -54.8799, -56.42735, -55.14505, -57.71345, -61.33275, -62.0133, -62.3283, -62.48175, -61.9826, -60.74395, -61.52165, -62.56355, -62.5257, -62.56355, -60.60675, -56.16205, -51.76665, -47.3527, -45.9001, -43.8391, -43.75965, -41.4992, -39.40345, -37.7156, -31.44935, -27.3688, -20.84225, -16.89155, -1.8442, -2.44085, -0.08925, -4.1885, -14.49855, -7.1952, -14.43495, -15.7157, -21.14285, -30.18155, -31.2354, -31.00645, -30.97965, -31.7881, -32.10485, -32.7478, -34.70595, -36.69245, -38.27835, -34.0279, -28.6628, -23.0463, -23.18695, -26.21615, -30.8749, -35.3798, -34.8181, -35.6002, -38.65915, -42.03915], "market_activity_distance": [-0.47925, -0.611076, -0.783694, -0.920614, -1.079733, -1.192862, -1.274501, -1.370567, -1.461593, -1.534131, -1.569185, -1.594552, -1.609478, -1.603588, -1.528665, -1.407923, -1.361233, -1.390494, -1.348682, -1.311985, -1.169821, -1.099465, -1.012275, -0.957192, -0.965194, -0.97887, -0.978865, -0.953893, -0.864254, -0.790758, -0.664726, -0.611281, -0.639305, -0.634779, -0.627782, -0.529589, 1.186694, 4.216422, 9.073724, 10.97867, 20.391754, 25.521732, 31.583699, 36.613213, 38.227608, 38.288548, 36.655405, 36.963328, 35.892788, 35.230813, 33.735572, 29.384377, 25.149009, 22.14986, 18.36132, 16.090098, 14.240252, 12.121735, 9.916896, 7.821663, 5.826859, 4.056865, 3.270966, 2.319478, 1.352407, 0.381616, -0.556979, -1.41593, -2.170944, -3.056078, -3.390899, -3.847858, -4.042975, -4.078211, -4.210152, -4.228477, -4.273243, -4.013441, -3.587004, -2.975614, -2.253355, 1.584236, 1.846627, 1.75694, -0.835316, -0.905378, -1.471493, -2.04773, -2.60336, -3.012105, -3.238811, -3.424542, -3.376265, -3.346306, -3.281491, -3.293716, -3.483938, -3.467164, -3.501639, -3.586164, -3.767328, -3.983264, -4.237034, -4.463171, -4.72586, -4.976493, -5.223985, -5.390847, -5.419858, -5.351326, -5.126467, -4.560604, -4.217958, -3.790909, -3.594815, -3.317558, -3.582023, -3.694256, -3.800593, -3.730006, -3.521342, -3.292945, -3.015691, -2.648971, -2.249058, -1.991772, -1.098414, -0.981796, -0.609144, -0.76583, -0.599846, -0.241635, -0.513926, -0.65314, -0.740438, -0.833884, -0.97832, -1.052148, -1.188295, -1.38132, -1.576386, -1.762119, -1.95996, -2.168007, -2.362009, -2.350218, -2.347147, -2.320692, -2.530026, -2.579572, -2.697292, -2.814266, -2.812088, -2.799036, -2.834632, -2.944575], "market_activity_roc": [null, null, null, null, -1.033958, -1.085081, -1.113278, -1.171991, -1.302086, -1.362175, -1.377575, -1.408486, -1.355853, -1.320655, -1.163907, -0.930178, -0.760442, -0.636599, -0.64173, -0.728342, -0.695515, -0.678804, -0.676693, -0.712205, -0.824739, -0.859858, -0.918752, -0.878895, -0.762459, -0.687331, -0.447978, -0.358088, -0.435729, -0.495815, -0.679089, -0.551037, 1.536514, 5.059829, 10.845407, 13.238988, 22.282724, 25.025347, 26.477955, 30.808372, 22.212705, 17.696676, 10.85566, 7.072882, 5.156948, 4.768466, 5.026782, 0.941749, -2.193982, -4.563394, -7.107956, -6.043299, -4.630693, -4.608856, -3.838542, -4.239364, -4.643192, -4.403862, -2.803413, -1.601813, -0.43183, 0.359836, -0.284235, -0.593435, -1.098944, -1.49005, -1.915868, -2.437737, -2.774942, -3.100141, -3.26725, -3.339377, -3.348344, -3.302137, -2.810647, -2.1664, -1.355862, 3.05541, 3.441994, 3.148942, 0.083512, -4.074647, -5.325264, -5.929034, -4.059068, -4.311093, -3.654904, -3.210843, -2.973745, -2.703635, -2.730643, -2.856175, -3.104093, -3.248272, -3.319135, -3.416059, -3.276854, -3.419988, -3.679023, -3.730361, -3.754124, -3.765699, -3.728044, -3.634604, -3.69327, -3.77187, -3.769015, -3.807966, -3.624255, -3.348048, -3.062438, -2.794459, -2.62288, -2.441093, -2.410174, -2.256196, -2.147016, -2.073226, -1.665515, -1.443652, -1.045058, -0.807338, 0.118367, 0.046024, 0.136064, -0.136443, -0.953116, -0.486143, -0.968458, -1.032441, -1.421388, -2.081335, -2.126977, -2.092398, -2.058459, -2.074201, -2.052367, -2.05733, -2.158667, -2.259753, -2.333912, -2.016033, -1.612026, -1.194534, -1.15607, -1.372971, -1.696818, -2.009233, -1.967372, -2.029431, -2.251849, -2.481054], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1793, 0.6928, -1.4363, -1.2448, -2.1361, 2.56, -1.1787, -2.0702, -4.7148, -5.8282, -2.6764, -4.1656, 1.0698, 5.2519, 3.321, 13.8848, 5.7242, -0.837, -0.7254, -0.6287, 13.8418, 26.4869, 27.488, 31.7009, 15.6441, 27.6069, 18.3533, 19.1995, 18.1129, 11.5292, 10.8933, 5.6449, 8.1682, 4.4878, 4.6868, 2.6925, -8.0491, -14.6026, -9.9516, -14.4227, -9.215, -14.3737, -15.0139, -13.8007, -10.3139, -7.8901, -5.7547, 1.5906, -1.9668, -0.9419, -1.917, -3.8627, -2.2037, -4.4232, -3.8334, -6.5463, -6.9995, -6.5169, -6.3586, -7.3915, -6.6486, -5.7621, -4.9938, 3.7407, 6.0066, 8.4384, 14.4286, 1.5241, 1.3209, -6.3172, -4.8769, -13.9507, -9.2392, -6.8547, -3.9041, 0.5511, -0.1377, -1.9653, 0.4374, -0.7389, -2.8244, -5.8191, -0.6666, -0.7944, -3.0631, -3.296, -3.5152, -4.5805, -3.5191, -3.2926, -3.3649, -3.9476, -1.1939, -3.5134, -4.0936, -3.8165, -3.3076, -2.8666, -2.4844, -2.4998, -2.1665, -3.0303, 0.2511, -2.2611, 4.3671, 1.9388, 1.6803, 9.1349, 6.7729, 9.0505, 3.7271, 9.8342, 4.519, 5.3291, 1.2992, 2.6427, 5.965, -0.4377, -7.122, -6.5364, -6.0462, -6.3927, -5.5404, -3.8483, -4.6785, -4.5054, -4.3727, -5.1937, -5.8532, -5.0727, 12.2436, 11.4258, 8.481, -1.6891, 2.7221, 0.3658, -0.6623, -1.0766, -0.9331, -6.0347, -6.4347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.693151, -0.578758, -0.63366, -0.698493, -0.819096, -0.891457, -0.933587, -0.960152, -0.901392, -0.749738, -0.554827, -0.225671, -0.146827, -0.228156, -0.233162, -0.223004, 0.017589, 0.309621, 0.507556, 0.665253, 0.759871, 0.816642, 0.850705, 0.871142, 0.883405, 0.890762, 0.895177, 0.897825, 0.899415, 0.898138, 0.88447, 0.831646, 0.686843, 0.425247, 0.241451, 0.016757, -0.092868, -0.246544, -0.394156, -0.504604, -0.570041, -0.591472, -0.589015, -0.500129, -0.484547, -0.4494, -0.425724, -0.433791, -0.412328, -0.430393, -0.43726, -0.502842, -0.57238, -0.616343, -0.651518, -0.692628, -0.711836, -0.710045, -0.687679, -0.539084, -0.381764, -0.217786, 0.021912, 0.03429, 0.045864, -0.113768, -0.21552, -0.419089, -0.546931, -0.616006, -0.62083, -0.542402, -0.485746, -0.476225, -0.429468, -0.406946, -0.416762, -0.487553, -0.471793, -0.453899, -0.46835, -0.479539, -0.500919, -0.538739, -0.555941, -0.556444, -0.55977, -0.571378, -0.536123, -0.538557, -0.53824, -0.531271, -0.512163, -0.481505, -0.441726, -0.415668, -0.38941, -0.354752, -0.297267, -0.296996, -0.226229, -0.215403, -0.197219, -0.046587, 0.01817, 0.135342, 0.113505, 0.227854, 0.207823, 0.2227, 0.114718, 0.087144, 0.160341, 0.009579, -0.156834, -0.274853, -0.358778, -0.4302, -0.478805, -0.490865, -0.505437, -0.507265, -0.495374, -0.485083, -0.483192, -0.477695, -0.301204, -0.155123, -0.068684, -0.141207, -0.133162, -0.16831, -0.218502, -0.272027, -0.301919, -0.37417, -0.449141], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0509, 0.045, 0.0339, 0.0184, 0.008, 0.002, 0.004, 0.013, 0.0235, 0.0325, 0.0375, 0.0395, 0.044, 0.047, 0.049, 0.05, 0.046, 0.037, 0.0265, 0.0195, 0.018, 0.0205, 0.027, 0.0335, 0.0375, 0.0395, 0.04, 0.048, 0.072, 0.1135, 0.1725, 0.2415, 0.317, 0.3935, 0.4795, 0.5725, 0.67, 0.762, 0.836, 0.891, 0.9275, 0.9535, 0.959, 0.963, 0.936, 0.897, 0.8405, 0.782, 0.7195, 0.649, 0.574, 0.495, 0.425, 0.3585, 0.332, 0.3125, 0.3065, 0.296, 0.287, 0.2845, 0.2835, 0.2845, 0.275, 0.2575, 0.221, 0.1835, 0.148, 0.117, 0.0905, 0.065, 0.046, 0.0335, 0.0435, 0.0795, 0.1185, 0.1565, 0.186, 0.209, 0.23, 0.25, 0.266, 0.279, 0.28, 0.2545, 0.2305, 0.214, 0.208, 0.2085, 0.2095, 0.21, 0.21, 0.208, 0.1965, 0.186, 0.171, 0.1495, 0.126, 0.1025, 0.0805, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.008, 0.024, 0.0355, 0.0545, 0.074, 0.094, 0.121, 0.1515, 0.185, 0.216, 0.242, 0.2505, 0.2645, 0.2605, 0.248, 0.239, 0.218, 0.1915, 0.16, 0.129, 0.095, 0.0705, 0.045, 0.03, 0.023, 0.012, 0.006, 0.002, 0.0, 0.004, 0.019, 0.034, 0.044, 0.049, 0.05, 0.05, 0.058, 0.072, 0.09, 0.098], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.757609, -10.192141, -11.360118, -11.466429, -11.090794, -13.125514, -10.339669, -10.077779, -11.947559, -12.622284, -10.313632, -8.383564, -10.201171, -10.602386, -11.249006, -10.455365, -11.963729, -11.877078, -12.786465, -12.16499, -12.774132, -11.080079, -10.856848, -12.118631, -13.76901, -13.435531, -13.797238, -15.182853, -15.440326, -15.468058, -17.027155, -17.381899, -20.631421, -20.349002, -19.964933, -18.398519, -7.662856, -7.231063, -0.12154, -5.729177, 15.909263, 10.740409, 21.834315, 22.676562, 16.046624, 14.460395, 12.828194, 17.855136, 14.034277, 20.747577, 23.383133, 17.445891, 10.327034, 9.710298, 3.942297, 7.881837, 3.405246, -1.984851, -4.786858, -5.50609, -2.03256, -3.353665, 1.991149, -0.96268, 2.435768, -2.012867, -0.864188, -0.385621, -0.195919, -4.167408, -6.65559, -5.928331, -9.403148, -8.562729, -10.718804, -11.372992, -12.706266, -12.44593, -6.582788, -7.093848, -2.195039, 5.942306, 0.053298, -1.302063, -6.422111, -4.862073, -11.867596, -8.718462, -9.84006, -11.983512, -8.870275, -13.388404, -14.372478, -11.066953, -13.030996, -16.47167, -19.985556, -18.195498, -17.797396, -20.563682, -22.808104, -22.723704, -23.832914, -24.702258, -25.247363, -23.288731, -25.155411, -24.318335, -28.71808, -29.390189, -29.106858, -31.695527, -32.442205, -31.847376, -31.952543, -32.97791, -31.535583, -29.521455, -27.750818, -28.464005, -29.580108, -29.42639, -25.278511, -27.325457, -27.703351, -30.888522, -30.664201, -32.768588, -31.880535, -31.988008, -34.443505, -35.930962, -33.802184, -35.990803, -35.473908, -33.834669, -32.503644, -36.900632, -38.132153, -41.170074, -40.37598, -43.447637, -42.435459, -43.566698, -45.687319, -41.656476, -39.139617, -41.525166, -41.613958, -42.255682, -40.266756, -35.941765, -36.609084, -34.782098, -38.135127, -40.014311], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.450001, 16.299999, 16.15, 16.25, 16.200001, 16.1, 16.0, 16.0, 15.75, 15.8, 15.8, 15.75, 15.7, 15.7, 16.0, 16.15, 15.95, 15.85, 15.85, 15.8, 15.9, 15.75, 15.7, 15.55, 15.45, 15.5, 15.4, 15.5, 15.6, 15.55, 15.85, 15.6, 15.3, 15.3, 15.3, 15.8, 16.75, 17.25, 18.700001, 17.9, 22.6, 21.9, 23.700001, 24.700001, 24.1, 24.6, 24.049999, 25.75, 25.35, 25.75, 25.549999, 23.85, 22.25, 23.049999, 21.65, 22.6, 20.85, 20.049999, 19.799999, 20.200001, 20.450001, 20.700001, 22.4, 21.6, 21.799999, 21.549999, 21.049999, 21.299999, 20.75, 20.75, 20.049999, 19.75, 19.65, 19.5, 19.1, 19.049999, 19.049999, 19.049999, 20.049999, 20.450001, 20.950001, 22.299999, 20.549999, 20.549999, 19.0, 19.1, 16.25, 16.75, 16.950001, 17.299999, 18.0, 17.85, 17.4, 17.75, 17.5, 17.0, 16.15, 16.799999, 16.75, 16.200001, 16.049999, 15.9, 15.55, 15.6, 15.55, 15.45, 15.25, 15.45, 15.0, 14.8, 14.75, 14.75, 14.75, 14.75, 14.7, 14.7, 14.55, 14.7, 14.4, 14.75, 14.55, 14.55, 15.0, 14.9, 15.1, 14.75, 15.2, 14.85, 14.95, 14.65, 14.75, 15.0, 14.5, 13.7, 13.65, 13.6, 13.45, 13.45, 13.5, 13.35, 13.3, 13.25, 13.1, 12.95, 12.95, 13.75, 13.8, 13.7, 12.9, 13.15, 12.95, 12.85, 12.8, 12.8, 12.25, 12.1], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.139994, 0.130107, 0.16697, 0.148988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.13999999999999999, 0.13999999999999999, 0.185, 0.265, 0.34500000000000003, 0.425, 0.505, 0.585, 0.6849999999999999, 0.7449999999999999, 0.825, 0.8850000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.7200000000000001, 0.6950000000000001, 0.67, 0.645, 0.5850000000000001, 0.5450000000000002, 0.465, 0.43, 0.41500000000000004, 0.4000000000000001, 0.36500000000000005, 0.33, 0.29500000000000004, 0.26000000000000006, 0.24000000000000005, 0.20000000000000004, 0.18, 0.18000000000000002, 0.13999999999999999, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.13999999999999999, 0.16, 0.16, 0.16, 0.14, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.12, 0.1, 0.14500000000000002, 0.14500000000000002, 0.16999999999999998, 0.15, 0.13, 0.15, 0.15, 0.15, 0.15, 0.17, 0.145, 0.125, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.146839, 0.1473, 0.148738, 0.149951], "avg_distance": [-3.8209933978183126, -4.698017256257016, -5.575023574452422, -4.9903487978236365, -5.282680339390257, -5.867360962766795, -6.45203573939558, -6.45203573939558, -7.913722680967525, -7.621385292653131, -7.621385292653131, -7.913722680967525, -8.206060069281918, -8.206060069281918, -6.45203573939558, -5.575023574452422, -6.744373127709974, -7.32904790433875, -7.32904790433875, -7.621385292653131, -7.036710516024355, -7.913722680967525, -8.206060069281918, -9.083072234225076, -9.66774701085386, -9.375409622539468, -9.960084399168244, -9.375409622539468, -8.790734845910693, -9.083072234225076, -7.32904790433875, -8.790734845910693, -10.544759175797019, -10.544759175797019, -10.544759175797019, -7.621385292653131, -2.066974914679748, 0.85639896846414, 9.334189076329185, 4.656785016551186, 32.13649951810375, 28.043776081702294, 38.567927907768066, 44.41467567405584, 40.90662116753542, 43.8299950506793, 40.61427793247325, 50.55375498191024, 48.21505587539514, 50.55375498191024, 49.384399581904916, 39.44493422596347, 30.090137799903022, 34.76753016618547, 26.58208914013035, 32.13649951810375, 21.90469092710014, 17.227286867322146, 15.765599925750202, 18.104310725760847, 19.56599766733279, 21.027684608904735, 30.96714996484618, 26.289751751815977, 27.459095458325756, 25.99740851675381, 23.074034633609923, 24.535721575181864, 21.320016150471357, 21.320016150471357, 17.227286867322146, 15.47326838418358, 14.888593607554796, 14.011581442611638, 11.672882336096533, 11.380539101034369, 11.380539101034369, 11.380539101034369, 17.227286867322146, 19.56599766733279, 22.48937155047668, 30.382469341469644, 20.150660750466034, 20.150660750466034, 11.08820755946775, 11.672882336096533, -4.9903487978236365, -2.066974914679748, -0.8976195146744248, 1.1487305100307605, 5.241459793179972, 4.364447628236814, 1.7334111334072981, 3.779772851608028, 2.3180859100360838, -0.605287973107804, -5.575023574452422, -1.7746433731131277, -2.066974914679748, -5.282680339390257, -6.159704197828959, -7.036710516024355, -9.083072234225076, -8.790734845910693, -9.083072234225076, -9.66774701085386, -10.837096564111413, -9.66774701085386, -12.298783505683357, -13.468133058940907, -13.760470447255301, -13.760470447255301, -13.760470447255301, -13.760470447255301, -14.052807835569695, -14.052807835569695, -14.929820000512853, -14.052807835569695, -15.806832165456019, -13.760470447255301, -14.929820000512853, -14.929820000512853, -12.298783505683357, -12.883458282312132, -11.714108729054582, -13.760470447255301, -11.129433952425806, -13.175795670626526, -12.591120893997749, -14.345145223884076, -13.760470447255301, -12.298783505683357, -15.222157388827245, -19.899555601857468, -20.19189299017185, -20.484230378486245, -21.361242543429416, -21.361242543429416, -21.06890515511502, -21.94591732005819, -22.23825470837257, -22.530592096686966, -23.407604261630134, -24.2846164265733, -24.2846164265733, -19.607218213543078, -19.314880825228684, -19.899555601857468, -24.576953814887684, -23.11526687331574, -24.2846164265733, -24.869291203202078, -25.16162859151646, -25.16162859151646, -28.377339862974743, -29.254352027917907], "avg_trend_signal": 0.22202601923076926, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8941666666666667, "display_momentum_threshold": 0.8941666666666667, "display_price_threshold": 24.17603125, "reversal_price_threshold": 24.333750000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.0375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 45, 47, 48, 49, 50], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.597)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.146839", "trend_signal": "0.139994", "avg_distance": "-23.016006", "display_price_threshold": "24.176031", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.147300", "trend_signal": "0.130107", "avg_distance": "-23.016006", "display_price_threshold": "24.176031", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.148738", "trend_signal": "0.166970", "avg_distance": "-26.323912", "display_price_threshold": "24.176031", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.149951", "trend_signal": "0.148988", "avg_distance": "-27.226068", "display_price_threshold": "24.176031", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6165f155-23a6-41e2-bd1d-6da7784f3afa/", "share_image": "https://sharemaestro.com/terminal/6165f155-23a6-41e2-bd1d-6da7784f3afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}