{"ticker": {"uuid": "61669f42-7010-4d02-b025-78ab744e218c", "symbol": "603027", "name": "Qianhe Condiment and Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603027 fell 19.41%, moving from 9.53 to 7.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.98 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.45, "close": 7.68, "volume": 88306366}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.635455, "activity_20": 9.113286, "activity_30": 9.334022}, "trend_signal": 0, "fair_value": 10.240395, "relative_strength": -20.975275, "rate_of_change": -0.42879552278907407, "market_dynamics": -1.290251, "expectation": {"probability": 46.7493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.958794, "high": 17.001083, "low": 15.394015, "close": 15.845121, "volume": 76723883}, "trend_line": 15.310842, "activity_lines": {"activity_5": 16.660872, "activity_10": 16.532418, "activity_20": 16.582701, "activity_30": 16.180405}, "trend_signal": 1, "fair_value": 14.65995, "relative_strength": 15.952465, "rate_of_change": 0.9042726819968064, "market_dynamics": -0.647986, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.866269, "high": 16.232793, "low": 15.112073, "close": 15.358772, "volume": 62153192}, "trend_line": 15.453928, "activity_lines": {"activity_5": 16.230911, "activity_10": 16.328523, "activity_20": 16.484894, "activity_30": 16.183497}, "trend_signal": 1, "fair_value": 14.684178, "relative_strength": 14.040338, "rate_of_change": 0.9345403734164345, "market_dynamics": -0.848789, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.436306, "high": 15.436306, "low": 14.59048, "close": 14.992248, "volume": 67320620}, "trend_line": 15.592314, "activity_lines": {"activity_5": 15.70791, "activity_10": 16.07862, "activity_20": 16.34879, "activity_30": 16.153711}, "trend_signal": 1, "fair_value": 14.699037, "relative_strength": 9.986514, "rate_of_change": 0.8954746003734492, "market_dynamics": -1.146442, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.992247, "high": 15.041588, "low": 14.343782, "close": 14.512947, "volume": 79907896}, "trend_line": 15.660215, "activity_lines": {"activity_5": 15.142147, "activity_10": 15.765409, "activity_20": 16.164387, "activity_30": 16.084075}, "trend_signal": 0, "fair_value": 14.712882, "relative_strength": 5.753834, "rate_of_change": 0.4354773768665823, "market_dynamics": -1.251649, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.45656, "high": 15.619568, "low": 14.280346, "close": 15.260095, "volume": 72706619}, "trend_line": 15.761479, "activity_lines": {"activity_5": 15.059445, "activity_10": 15.630974, "activity_20": 16.056108, "activity_30": 16.05826}, "trend_signal": 0, "fair_value": 14.72565, "relative_strength": 9.05639, "rate_of_change": 0.6466322461090009, "market_dynamics": -1.31549, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.27419, "high": 15.478598, "low": 14.805549, "close": 14.812633, "volume": 33690201}, "trend_line": 15.8147, "activity_lines": {"activity_5": 14.932377, "activity_10": 15.428768, "activity_20": 15.907597, "activity_30": 15.997045}, "trend_signal": 0, "fair_value": 14.739357, "relative_strength": 7.650609, "rate_of_change": 0.33766501227455004, "market_dynamics": -1.356901, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.670953, "high": 15.173917, "low": 14.437181, "close": 14.961396, "volume": 53040791}, "trend_line": 15.892145, "activity_lines": {"activity_5": 14.923729, "activity_10": 15.273022, "activity_20": 15.779815, "activity_30": 15.941993}, "trend_signal": 0, "fair_value": 14.74948, "relative_strength": 7.933895, "rate_of_change": 0.4897026184499174, "market_dynamics": -1.341663, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.053489, "high": 15.372268, "low": 14.38051, "close": 14.564693, "volume": 45435272}, "trend_line": 15.898569, "activity_lines": {"activity_5": 14.809339, "activity_10": 15.060319, "activity_20": 15.621548, "activity_30": 15.856351}, "trend_signal": 0, "fair_value": 14.756097, "relative_strength": 4.713459, "rate_of_change": 0.04042248544800512, "market_dynamics": -1.408878, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.649701, "high": 15.556452, "low": 14.288416, "close": 15.33685, "volume": 85915255}, "trend_line": 15.910291, "activity_lines": {"activity_5": 14.980838, "activity_10": 15.027693, "activity_20": 15.553053, "activity_30": 15.820111}, "trend_signal": 0, "fair_value": 14.76676, "relative_strength": 8.316055, "rate_of_change": 0.07372990613180769, "market_dynamics": -1.192459, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.188085, "high": 15.188085, "low": 13.055801, "close": 13.516262, "volume": 136443811}, "trend_line": 15.859916, "activity_lines": {"activity_5": 14.490548, "activity_10": 14.712892, "activity_20": 15.321511, "activity_30": 15.665657}, "trend_signal": 0, "fair_value": 14.752628, "relative_strength": -2.808736, "rate_of_change": -0.31661897321677346, "market_dynamics": -1.021646, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.459591, "high": 13.672109, "low": 13.091222, "close": 13.629606, "volume": 73589513}, "trend_line": 15.822013, "activity_lines": {"activity_5": 14.154294, "activity_10": 14.478984, "activity_20": 15.119439, "activity_30": 15.521766}, "trend_signal": 0, "fair_value": 14.73409, "relative_strength": -5.497175, "rate_of_change": -0.23898613334395985, "market_dynamics": -0.95207, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.665025, "high": 13.941301, "low": 13.502094, "close": 13.558765, "volume": 60283668}, "trend_line": 15.785743, "activity_lines": {"activity_5": 13.873295, "activity_10": 14.272477, "activity_20": 14.926238, "activity_30": 15.37575}, "trend_signal": 0, "fair_value": 14.716654, "relative_strength": -6.597963, "rate_of_change": -0.2292375818424623, "market_dynamics": -0.885752, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.317911, "high": 13.42417, "low": 12.949542, "close": 12.956626, "volume": 46657990}, "trend_line": 15.73645, "activity_lines": {"activity_5": 13.485092, "activity_10": 13.989218, "activity_20": 14.689666, "activity_30": 15.193227}, "trend_signal": 0, "fair_value": 14.701796, "relative_strength": -8.251041, "rate_of_change": -0.3122627804088821, "market_dynamics": -1.152735, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.885785, "high": 12.963711, "low": 12.489082, "close": 12.800778, "volume": 48709958}, "trend_line": 15.644605, "activity_lines": {"activity_5": 13.152144, "activity_10": 13.714635, "activity_20": 14.454188, "activity_30": 15.003828}, "trend_signal": 0, "fair_value": 14.675799, "relative_strength": -7.95664, "rate_of_change": -0.5836449771072846, "market_dynamics": -1.306114, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.758275, "high": 12.907038, "low": 12.283646, "close": 12.715771, "volume": 48541435}, "trend_line": 15.543113, "activity_lines": {"activity_5": 12.959932, "activity_10": 13.455726, "activity_20": 14.230011, "activity_30": 14.814871}, "trend_signal": 0, "fair_value": 14.654607, "relative_strength": -6.867962, "rate_of_change": -0.6487348194473453, "market_dynamics": -1.369681, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.452505, "high": 13.452505, "low": 12.177387, "close": 12.666183, "volume": 87531501}, "trend_line": 15.425636, "activity_lines": {"activity_5": 12.804557, "activity_10": 13.234061, "activity_20": 14.016785, "activity_30": 14.629263}, "trend_signal": 0, "fair_value": 14.626939, "relative_strength": -9.587187, "rate_of_change": -0.7558138450128952, "market_dynamics": -1.300132, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722854, "high": 12.992046, "low": 12.071126, "close": 12.177385, "volume": 52982001}, "trend_line": 15.281762, "activity_lines": {"activity_5": 12.550477, "activity_10": 12.962551, "activity_20": 13.772313, "activity_30": 14.419698}, "trend_signal": 0, "fair_value": 14.570819, "relative_strength": -12.863331, "rate_of_change": -0.9326941203591235, "market_dynamics": -1.250713, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.163219, "high": 12.609511, "low": 12.064044, "close": 12.234059, "volume": 46083246}, "trend_line": 15.090438, "activity_lines": {"activity_5": 12.40738, "activity_10": 12.751963, "activity_20": 13.550468, "activity_30": 14.223072}, "trend_signal": 0, "fair_value": 14.511454, "relative_strength": -12.698424, "rate_of_change": -1.2519760483117053, "market_dynamics": -1.200428, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.106546, "high": 12.354486, "low": 11.738178, "close": 11.986118, "volume": 52630969}, "trend_line": 14.906356, "activity_lines": {"activity_5": 12.229808, "activity_10": 12.53867, "activity_20": 13.326502, "activity_30": 14.022794}, "trend_signal": 0, "fair_value": 14.466052, "relative_strength": -15.099545, "rate_of_change": -1.219858562090776, "market_dynamics": -1.218182, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.993203, "high": 12.644931, "low": 11.752347, "close": 12.276563, "volume": 64031553}, "trend_line": 14.734305, "activity_lines": {"activity_5": 12.203361, "activity_10": 12.439108, "activity_20": 13.158945, "activity_30": 13.85313}, "trend_signal": 0, "fair_value": 14.429106, "relative_strength": -12.705235, "rate_of_change": -1.1542123373411968, "market_dynamics": -1.27294, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.269478, "high": 12.666184, "low": 11.476071, "close": 11.575247, "volume": 119556706}, "trend_line": 14.556498, "activity_lines": {"activity_5": 11.972423, "activity_10": 12.234574, "activity_20": 12.946289, "activity_30": 13.649319}, "trend_signal": 0, "fair_value": 14.388503, "relative_strength": -17.310318, "rate_of_change": -1.206755255846824, "market_dynamics": -1.206566, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.575247, "high": 11.603584, "low": 10.98019, "close": 11.029779, "volume": 67765042}, "trend_line": 14.374371, "activity_lines": {"activity_5": 11.632391, "activity_10": 11.968215, "activity_20": 12.702015, "activity_30": 13.421789}, "trend_signal": 0, "fair_value": 14.348044, "relative_strength": -18.495752, "rate_of_change": -1.2511731873971301, "market_dynamics": -1.22955, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.029779, "high": 12.205724, "low": 10.838511, "close": 12.156136, "volume": 92199173}, "trend_line": 14.236133, "activity_lines": {"activity_5": 11.744319, "activity_10": 11.952631, "activity_20": 12.585628, "activity_30": 13.278677}, "trend_signal": 0, "fair_value": 14.309392, "relative_strength": -11.285207, "rate_of_change": -0.9616977327216574, "market_dynamics": -1.061323, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.078211, "high": 13.041635, "low": 12.042791, "close": 12.538671, "volume": 106828458}, "trend_line": 14.091615, "activity_lines": {"activity_5": 11.988953, "activity_10": 12.021153, "activity_20": 12.519178, "activity_30": 13.169164}, "trend_signal": 0, "fair_value": 14.272104, "relative_strength": -9.077264, "rate_of_change": -1.0151492684144034, "market_dynamics": -0.619953, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.694518, "high": 12.850367, "low": 12.404074, "close": 12.616594, "volume": 63794218}, "trend_line": 13.978594, "activity_lines": {"activity_5": 12.222724, "activity_10": 12.108608, "activity_20": 12.469551, "activity_30": 13.074001}, "trend_signal": 0, "fair_value": 14.228442, "relative_strength": -8.925233, "rate_of_change": -0.8020443362950224, "market_dynamics": -0.283629, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.652014, "high": 12.722854, "low": 12.141966, "close": 12.212806, "volume": 41051708}, "trend_line": 13.856342, "activity_lines": {"activity_5": 12.299231, "activity_10": 12.12445, "activity_20": 12.394056, "activity_30": 12.960079}, "trend_signal": 0, "fair_value": 14.184462, "relative_strength": -12.260743, "rate_of_change": -0.8745657825100263, "market_dynamics": 0.040579, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.290731, "high": 12.623679, "low": 12.085295, "close": 12.255311, "volume": 49360581}, "trend_line": 13.738326, "activity_lines": {"activity_5": 12.347403, "activity_10": 12.156264, "activity_20": 12.334989, "activity_30": 12.856787}, "trend_signal": 0, "fair_value": 14.1443, "relative_strength": -11.594024, "rate_of_change": -0.8517110793021637, "market_dynamics": 0.277221, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.21989, "high": 12.574091, "low": 11.957783, "close": 12.092379, "volume": 59519965}, "trend_line": 13.583161, "activity_lines": {"activity_5": 12.259561, "activity_10": 12.157036, "activity_20": 12.273291, "activity_30": 12.750597}, "trend_signal": 0, "fair_value": 14.100699, "relative_strength": -12.39789, "rate_of_change": -1.1294316352661906, "market_dynamics": 0.209586, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.064042, "high": 12.092378, "low": 11.45482, "close": 11.546911, "volume": 47185760}, "trend_line": 13.367287, "activity_lines": {"activity_5": 11.994147, "activity_10": 12.061209, "activity_20": 12.171416, "activity_30": 12.619226}, "trend_signal": 0, "fair_value": 14.060412, "relative_strength": -14.533626, "rate_of_change": -1.5892766050553417, "market_dynamics": 0.094941, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.483154, "high": 11.653171, "low": 11.143125, "close": 11.164376, "volume": 51144072}, "trend_line": 13.178369, "activity_lines": {"activity_5": 11.667339, "activity_10": 11.903816, "activity_20": 12.051157, "activity_30": 12.477102}, "trend_signal": 0, "fair_value": 14.017176, "relative_strength": -16.33813, "rate_of_change": -1.413286031787896, "market_dynamics": 0.035301, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.093535, "high": 11.171459, "low": 10.647244, "close": 10.838511, "volume": 46390562}, "trend_line": 13.011482, "activity_lines": {"activity_5": 11.328724, "activity_10": 11.707396, "activity_20": 11.911062, "activity_30": 12.326144}, "trend_signal": 0, "fair_value": 13.974402, "relative_strength": -17.672768, "rate_of_change": -1.2663706715148069, "market_dynamics": -0.130408, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.831427, "high": 11.568164, "low": 10.767672, "close": 11.454821, "volume": 58127026}, "trend_line": 12.881351, "activity_lines": {"activity_5": 11.287165, "activity_10": 11.636427, "activity_20": 11.842955, "activity_30": 12.225714}, "trend_signal": 0, "fair_value": 13.92942, "relative_strength": -14.425441, "rate_of_change": -1.000124351707211, "market_dynamics": -0.183147, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.454819, "high": 11.454819, "low": 10.718084, "close": 10.767673, "volume": 42265879}, "trend_line": 12.740532, "activity_lines": {"activity_5": 11.069923, "activity_10": 11.432795, "activity_20": 11.719424, "activity_30": 12.089348}, "trend_signal": 0, "fair_value": 13.878851, "relative_strength": -17.891003, "rate_of_change": -1.093200550159688, "market_dynamics": -0.260954, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.767671, "high": 11.13604, "low": 10.378051, "close": 10.980191, "volume": 60795527}, "trend_line": 12.622773, "activity_lines": {"activity_5": 11.011834, "activity_10": 11.293047, "activity_20": 11.626556, "activity_30": 11.975777}, "trend_signal": 0, "fair_value": 13.827, "relative_strength": -14.557275, "rate_of_change": -0.924286364180079, "market_dynamics": -0.243167, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.909351, "high": 11.022696, "low": 10.413472, "close": 10.739336, "volume": 42116624}, "trend_line": 12.472081, "activity_lines": {"activity_5": 10.911241, "activity_10": 11.137843, "activity_20": 11.519419, "activity_30": 11.854265}, "trend_signal": 0, "fair_value": 13.776312, "relative_strength": -14.67817, "rate_of_change": -1.1938105834589687, "market_dynamics": -0.241847, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.647243, "high": 10.852679, "low": 9.917593, "close": 10.654327, "volume": 73517942}, "trend_line": 12.333471, "activity_lines": {"activity_5": 10.810648, "activity_10": 11.001315, "activity_20": 11.413597, "activity_30": 11.736991}, "trend_signal": 0, "fair_value": 13.728345, "relative_strength": -17.187934, "rate_of_change": -1.1113622498121998, "market_dynamics": -0.229053, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.661413, "high": 10.732252, "low": 9.563393, "close": 9.875089, "volume": 64958148}, "trend_line": 12.163927, "activity_lines": {"activity_5": 10.462588, "activity_10": 10.751443, "activity_20": 11.243143, "activity_30": 11.578386}, "trend_signal": 0, "fair_value": 13.668726, "relative_strength": -17.749102, "rate_of_change": -1.3746657368392088, "market_dynamics": -0.382116, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.846753, "high": 11.284804, "low": 9.180857, "close": 10.838511, "volume": 85600000}, "trend_line": 12.039721, "activity_lines": {"activity_5": 10.540984, "activity_10": 10.720016, "activity_20": 11.175406, "activity_30": 11.492875}, "trend_signal": 0, "fair_value": 13.602064, "relative_strength": -13.554941, "rate_of_change": -1.021101162478196, "market_dynamics": -0.388331, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.966023, "high": 11.313138, "low": 10.448891, "close": 11.058115, "volume": 108215517}, "trend_line": 11.897097, "activity_lines": {"activity_5": 10.687858, "activity_10": 10.751314, "activity_20": 11.13523, "activity_30": 11.429545}, "trend_signal": 0, "fair_value": 13.528319, "relative_strength": -15.369858, "rate_of_change": -1.1846121683384494, "market_dynamics": -0.215341, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.022696, "high": 11.582332, "low": 10.838512, "close": 11.192711, "volume": 101969545}, "trend_line": 11.819645, "activity_lines": {"activity_5": 10.874404, "activity_10": 10.815972, "activity_20": 11.112291, "activity_30": 11.384101}, "trend_signal": 0, "fair_value": 13.456867, "relative_strength": -14.254351, "rate_of_change": -0.651015957926551, "market_dynamics": -0.054985, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.320224, "high": 11.320224, "low": 10.562236, "close": 10.682665, "volume": 60561243}, "trend_line": 11.721414, "activity_lines": {"activity_5": 10.860708, "activity_10": 10.787378, "activity_20": 11.045938, "activity_30": 11.310748}, "trend_signal": 0, "fair_value": 13.373779, "relative_strength": -17.994953, "rate_of_change": -0.831082490210156, "market_dynamics": 0.226106, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.682665, "high": 11.702759, "low": 10.625991, "close": 11.553995, "volume": 103902469}, "trend_line": 11.654588, "activity_lines": {"activity_5": 11.135567, "activity_10": 10.920042, "activity_20": 11.066819, "activity_30": 11.299946}, "trend_signal": 0, "fair_value": 13.292731, "relative_strength": -10.973251, "rate_of_change": -0.570118929337356, "market_dynamics": 0.674606, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.618543, "high": 12.615442, "low": 11.417728, "close": 12.084719, "volume": 105357598}, "trend_line": 11.625524, "activity_lines": {"activity_5": 11.475407, "activity_10": 11.147398, "activity_20": 11.135749, "activity_30": 11.327697}, "trend_signal": 0, "fair_value": 13.222518, "relative_strength": -6.142553, "rate_of_change": -0.24937818479726592, "market_dynamics": 1.074176, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.912592, "high": 12.644129, "low": 11.912592, "close": 12.170783, "volume": 69100272}, "trend_line": 11.604525, "activity_lines": {"activity_5": 11.760854, "activity_10": 11.366456, "activity_20": 11.213215, "activity_30": 11.362875}, "trend_signal": 0, "fair_value": 13.179202, "relative_strength": -4.796032, "rate_of_change": -0.1806284172653187, "market_dynamics": 1.246188, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.170783, "high": 12.529379, "low": 12.113406, "close": 12.479176, "volume": 36134803}, "trend_line": 11.596638, "activity_lines": {"activity_5": 12.074922, "activity_10": 11.619938, "activity_20": 11.321804, "activity_30": 11.419304}, "trend_signal": 0, "fair_value": 13.146042, "relative_strength": -2.866569, "rate_of_change": -0.06796486715311656, "market_dynamics": 1.529159, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.443315, "high": 12.443315, "low": 11.833701, "close": 11.891077, "volume": 51241375}, "trend_line": 11.570801, "activity_lines": {"activity_5": 12.107191, "activity_10": 11.734859, "activity_20": 11.375038, "activity_30": 11.4383}, "trend_signal": 0, "fair_value": 13.111104, "relative_strength": -5.387642, "rate_of_change": -0.22279733143348093, "market_dynamics": 1.351195, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.898248, "high": 12.142094, "low": 11.482275, "close": 11.776325, "volume": 68486102}, "trend_line": 11.557433, "activity_lines": {"activity_5": 12.02065, "activity_10": 11.80643, "activity_20": 11.418875, "activity_30": 11.45156}, "trend_signal": 0, "fair_value": 13.069831, "relative_strength": -7.285432, "rate_of_change": -0.11553219176442345, "market_dynamics": 1.13196, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.819357, "high": 12.285533, "low": 11.482275, "close": 11.776325, "volume": 79520131}, "trend_line": 11.542175, "activity_lines": {"activity_5": 11.919286, "activity_10": 11.843433, "activity_20": 11.464993, "activity_30": 11.465682}, "trend_signal": 0, "fair_value": 13.031388, "relative_strength": -7.582027, "rate_of_change": -0.13201893534662348, "market_dynamics": 1.004244, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.783497, "high": 12.134921, "low": 10.980241, "close": 11.109336, "volume": 82591065}, "trend_line": 11.512949, "activity_lines": {"activity_5": 11.616152, "activity_10": 11.742114, "activity_20": 11.449094, "activity_30": 11.437757}, "trend_signal": 0, "fair_value": 12.986275, "relative_strength": -12.780406, "rate_of_change": -0.2532105084180367, "market_dynamics": 0.834238, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.166711, "high": 12.443315, "low": 11.166711, "close": 12.142094, "volume": 133915798}, "trend_line": 11.508466, "activity_lines": {"activity_5": 11.728034, "activity_10": 11.827639, "activity_20": 11.533636, "activity_30": 11.478347}, "trend_signal": 0, "fair_value": 12.950893, "relative_strength": -5.64829, "rate_of_change": -0.038938763647788754, "market_dynamics": 0.961648, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.056031, "high": 12.084718, "low": 11.310149, "close": 11.783498, "volume": 69237779}, "trend_line": 11.515408, "activity_lines": {"activity_5": 11.742857, "activity_10": 11.830702, "activity_20": 11.57937, "activity_30": 11.496091}, "trend_signal": 0, "fair_value": 12.917193, "relative_strength": -7.693425, "rate_of_change": 0.060320810783995434, "market_dynamics": 0.917922, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.790669, "high": 12.134922, "low": 11.302977, "close": 11.302977, "volume": 61825299}, "trend_line": 11.524515, "activity_lines": {"activity_5": 11.604677, "activity_10": 11.726383, "activity_20": 11.57484, "activity_30": 11.482385}, "trend_signal": 0, "fair_value": 12.885981, "relative_strength": -8.947759, "rate_of_change": 0.07908534374117202, "market_dynamics": 0.705375, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.259946, "high": 11.381868, "low": 10.86549, "close": 10.980241, "volume": 37182774}, "trend_line": 11.485318, "activity_lines": {"activity_5": 11.390475, "activity_10": 11.567948, "activity_20": 11.540297, "activity_30": 11.447271}, "trend_signal": 0, "fair_value": 12.854037, "relative_strength": -10.948085, "rate_of_change": -0.34011843448509294, "market_dynamics": 0.458666, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.958724, "high": 11.188227, "low": 10.471033, "close": 10.614471, "volume": 59557040}, "trend_line": 11.421178, "activity_lines": {"activity_5": 11.107423, "activity_10": 11.363091, "activity_20": 11.469906, "activity_30": 11.391087}, "trend_signal": 0, "fair_value": 12.828364, "relative_strength": -12.362596, "rate_of_change": -0.558452103807662, "market_dynamics": -0.051118, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.61447, "high": 10.81944, "low": 10.504665, "close": 10.753557, "volume": 30251681}, "trend_line": 11.359077, "activity_lines": {"activity_5": 10.903723, "activity_10": 11.21182, "activity_20": 11.414503, "activity_30": 11.348015}, "trend_signal": 0, "fair_value": 12.796211, "relative_strength": -10.191695, "rate_of_change": -0.5437355060922804, "market_dynamics": -0.447242, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.651072, "high": 10.914603, "low": 10.13865, "close": 10.226493, "volume": 40149677}, "trend_line": 11.292866, "activity_lines": {"activity_5": 10.616904, "activity_10": 10.996093, "activity_20": 11.308836, "activity_30": 11.274945}, "trend_signal": 0, "fair_value": 12.762857, "relative_strength": -13.15388, "rate_of_change": -0.5828906697260626, "market_dynamics": -0.762781, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.102047, "high": 10.350939, "low": 9.677469, "close": 9.736032, "volume": 59142492}, "trend_line": 11.208891, "activity_lines": {"activity_5": 10.270399, "activity_10": 10.721457, "activity_20": 11.158495, "activity_30": 11.174504}, "trend_signal": 0, "fair_value": 12.727261, "relative_strength": -15.893945, "rate_of_change": -0.7436110549793169, "market_dynamics": -0.920545, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.662828, "high": 10.014203, "low": 9.523742, "close": 9.560343, "volume": 36938615}, "trend_line": 11.124489, "activity_lines": {"activity_5": 9.969794, "activity_10": 10.451973, "activity_20": 10.992085, "activity_30": 11.068146}, "trend_signal": 0, "fair_value": 12.695328, "relative_strength": -16.348897, "rate_of_change": -0.7529915314547976, "market_dynamics": -1.08138, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.574983, "high": 9.831196, "low": 9.230929, "close": 9.794594, "volume": 52240775}, "trend_line": 11.066079, "activity_lines": {"activity_5": 9.841932, "activity_10": 10.265371, "activity_20": 10.85407, "activity_30": 10.982346}, "trend_signal": 0, "fair_value": 12.670216, "relative_strength": -14.330244, "rate_of_change": -0.5250578251279703, "market_dynamics": -1.170402, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.794594, "high": 10.314336, "low": 9.611587, "close": 10.248453, "volume": 49818956}, "trend_line": 11.035548, "activity_lines": {"activity_5": 9.920015, "activity_10": 10.185194, "activity_20": 10.765297, "activity_30": 10.929596}, "trend_signal": 0, "fair_value": 12.646296, "relative_strength": -10.188886, "rate_of_change": -0.27589718092560034, "market_dynamics": -1.073596, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.248454, "high": 10.248454, "low": 9.413937, "close": 9.838516, "volume": 49360666}, "trend_line": 11.002215, "activity_lines": {"activity_5": 9.895126, "activity_10": 10.064912, "activity_20": 10.641979, "activity_30": 10.852369}, "trend_signal": 0, "fair_value": 12.61428, "relative_strength": -10.4548, "rate_of_change": -0.30205115323680093, "market_dynamics": -1.021268, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.816555, "high": 10.087408, "low": 9.48714, "close": 9.92636, "volume": 47553014}, "trend_line": 10.951266, "activity_lines": {"activity_5": 9.925384, "activity_10": 9.995965, "activity_20": 10.531046, "activity_30": 10.782959}, "trend_signal": 0, "fair_value": 12.569121, "relative_strength": -9.715931, "rate_of_change": -0.4630794799047214, "market_dynamics": -0.887705, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.904398, "high": 10.555907, "low": 9.860476, "close": 10.219172, "volume": 70015532}, "trend_line": 10.932983, "activity_lines": {"activity_5": 10.040557, "activity_10": 10.005286, "activity_20": 10.455751, "activity_30": 10.735727}, "trend_signal": 0, "fair_value": 12.532019, "relative_strength": -5.367842, "rate_of_change": -0.16694873451161052, "market_dynamics": -0.648116, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.211854, "high": 10.299697, "low": 9.867798, "close": 10.028844, "volume": 30134007}, "trend_line": 10.901271, "activity_lines": {"activity_5": 10.048365, "activity_10": 9.99384, "activity_20": 10.371214, "activity_30": 10.677395}, "trend_signal": 0, "fair_value": 12.493509, "relative_strength": -7.383786, "rate_of_change": -0.29005807472672945, "market_dynamics": -0.686496, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.021525, "high": 10.226493, "low": 9.465179, "close": 9.531062, "volume": 27135132}, "trend_line": 10.860995, "activity_lines": {"activity_5": 9.874629, "activity_10": 9.902535, "activity_20": 10.249468, "activity_30": 10.588995}, "trend_signal": 0, "fair_value": 12.464353, "relative_strength": -10.878244, "rate_of_change": -0.36946150591062865, "market_dynamics": -0.763025, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.567664, "high": 9.941, "low": 9.304132, "close": 9.860477, "volume": 45579598}, "trend_line": 10.834534, "activity_lines": {"activity_5": 9.858525, "activity_10": 9.893352, "activity_20": 10.173133, "activity_30": 10.524445}, "trend_signal": 0, "fair_value": 12.437646, "relative_strength": -7.109134, "rate_of_change": -0.24363329510787157, "market_dynamics": -0.648027, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.26753, "high": 9.296811, "low": 8.096279, "close": 8.096279, "volume": 149403355}, "trend_line": 10.77524, "activity_lines": {"activity_5": 9.25289, "activity_10": 9.57006, "activity_20": 9.938449, "activity_30": 10.347783}, "trend_signal": 0, "fair_value": 12.399631, "relative_strength": -21.125192, "rate_of_change": -0.547268576571909, "market_dynamics": -0.789643, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.015754, "high": 8.015754, "low": 7.247121, "close": 7.291043, "volume": 106474450}, "trend_line": 10.656991, "activity_lines": {"activity_5": 8.500849, "activity_10": 9.130175, "activity_20": 9.644601, "activity_30": 10.122996}, "trend_signal": 0, "fair_value": 12.349188, "relative_strength": -26.838384, "rate_of_change": -1.0974140715195253, "market_dynamics": -0.780008, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.247121, "high": 7.87667, "low": 7.21052, "close": 7.781506, "volume": 77543736}, "trend_line": 10.547771, "activity_lines": {"activity_5": 8.107504, "activity_10": 8.820725, "activity_20": 9.418821, "activity_30": 9.937481}, "trend_signal": 0, "fair_value": 12.329677, "relative_strength": -22.419825, "rate_of_change": -1.0248671505868827, "market_dynamics": -0.712387, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.781505, "high": 9.428578, "low": 7.67902, "close": 9.326094, "volume": 165627321}, "trend_line": 10.48555, "activity_lines": {"activity_5": 8.378844, "activity_10": 8.828711, "activity_20": 9.355992, "activity_30": 9.858663}, "trend_signal": 0, "fair_value": 12.323399, "relative_strength": -17.189613, "rate_of_change": -0.5898971450934913, "market_dynamics": -0.589374, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.948321, "high": 10.255774, "low": 9.662828, "close": 10.255774, "volume": 58032834}, "trend_line": 10.471321, "activity_lines": {"activity_5": 8.973742, "activity_10": 9.0225, "activity_20": 9.395113, "activity_30": 9.843839}, "trend_signal": 0, "fair_value": 12.324842, "relative_strength": -15.394125, "rate_of_change": -0.13570103618789925, "market_dynamics": -0.28916, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.28062, "high": 11.28062, "low": 9.311452, "close": 9.523743, "volume": 211932295}, "trend_line": 10.403645, "activity_lines": {"activity_5": 9.298277, "activity_10": 9.075605, "activity_20": 9.371792, "activity_30": 9.782705}, "trend_signal": 0, "fair_value": 12.319195, "relative_strength": -18.105474, "rate_of_change": -0.6462985902160817, "market_dynamics": 0.138134, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.509101, "high": 9.648188, "low": 8.747788, "close": 9.121124, "volume": 120870031}, "trend_line": 10.304859, "activity_lines": {"activity_5": 9.393441, "activity_10": 9.062828, "activity_20": 9.318599, "activity_30": 9.699962}, "trend_signal": 0, "fair_value": 12.313064, "relative_strength": -22.227592, "rate_of_change": -0.9495325917022228, "market_dynamics": 0.476129, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.135766, "high": 9.406617, "low": 8.989358, "close": 9.201648, "volume": 114153400}, "trend_line": 10.205888, "activity_lines": {"activity_5": 9.39344, "activity_10": 9.084656, "activity_20": 9.281927, "activity_30": 9.628787}, "trend_signal": 0, "fair_value": 12.300821, "relative_strength": -22.069011, "rate_of_change": -0.9604304144287716, "market_dynamics": 0.536168, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26753, "high": 9.5091, "low": 8.791709, "close": 8.886873, "volume": 110264963}, "trend_line": 10.086144, "activity_lines": {"activity_5": 9.193839, "activity_10": 9.064292, "activity_20": 9.222005, "activity_30": 9.543689}, "trend_signal": 0, "fair_value": 12.284201, "relative_strength": -23.559022, "rate_of_change": -1.1732835006615687, "market_dynamics": 0.491699, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886874, "high": 10.673033, "low": 8.879553, "close": 9.992244, "volume": 204716033}, "trend_line": 10.02285, "activity_lines": {"activity_5": 9.391976, "activity_10": 9.256617, "activity_20": 9.276245, "activity_30": 9.537631}, "trend_signal": 0, "fair_value": 12.272869, "relative_strength": -17.987847, "rate_of_change": -0.6275341696489842, "market_dynamics": 0.578902, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.882438, "high": 10.145969, "low": 9.531062, "close": 9.538383, "volume": 120308161}, "trend_line": 9.948252, "activity_lines": {"activity_5": 9.456395, "activity_10": 9.364026, "activity_20": 9.288376, "activity_30": 9.506375}, "trend_signal": 0, "fair_value": 12.252935, "relative_strength": -18.282023, "rate_of_change": -0.7442793217498012, "market_dynamics": 0.633273, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.611586, "high": 9.655508, "low": 8.828312, "close": 8.842952, "volume": 83986865}, "trend_line": 9.850473, "activity_lines": {"activity_5": 9.288028, "activity_10": 9.318773, "activity_20": 9.235217, "activity_30": 9.435066}, "trend_signal": 0, "fair_value": 12.230454, "relative_strength": -22.215301, "rate_of_change": -0.9828761876960992, "market_dynamics": 0.569468, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.842951, "high": 9.443218, "low": 8.762428, "close": 9.318773, "volume": 70957877}, "trend_line": 9.790787, "activity_lines": {"activity_5": 9.296812, "activity_10": 9.331817, "activity_20": 9.23079, "activity_30": 9.400762}, "trend_signal": 0, "fair_value": 12.198252, "relative_strength": -18.939813, "rate_of_change": -0.6059201421089042, "market_dynamics": 0.580635, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.326095, "high": 9.531063, "low": 9.113804, "close": 9.267529, "volume": 78085774}, "trend_line": 9.694969, "activity_lines": {"activity_5": 9.280707, "activity_10": 9.307593, "activity_20": 9.223748, "activity_30": 9.367004}, "trend_signal": 0, "fair_value": 12.159805, "relative_strength": -20.664736, "rate_of_change": -0.9786547291857082, "market_dynamics": 0.361823, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.274851, "high": 10.006883, "low": 9.055241, "close": 9.736032, "volume": 187739830}, "trend_line": 9.62672, "activity_lines": {"activity_5": 9.395392, "activity_10": 9.369616, "activity_20": 9.265997, "activity_30": 9.369653}, "trend_signal": 0, "fair_value": 12.123426, "relative_strength": -15.874415, "rate_of_change": -0.7039630554775346, "market_dynamics": 0.508486, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.662828, "high": 9.757993, "low": 9.150405, "close": 9.413937, "volume": 89272471}, "trend_line": 9.563752, "activity_lines": {"activity_5": 9.419793, "activity_10": 9.382526, "activity_20": 9.278058, "activity_30": 9.355925}, "trend_signal": 0, "fair_value": 12.08588, "relative_strength": -17.61864, "rate_of_change": -0.6540960991906014, "market_dynamics": 0.648197, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.413937, "high": 9.47982, "low": 9.208968, "close": 9.223609, "volume": 65681777}, "trend_line": 9.505197, "activity_lines": {"activity_5": 9.389048, "activity_10": 9.362828, "activity_20": 9.274433, "activity_30": 9.33398}, "trend_signal": 0, "fair_value": 12.05524, "relative_strength": -19.587168, "rate_of_change": -0.6122597072780469, "market_dynamics": 0.680858, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.165046, "high": 9.230929, "low": 8.433013, "close": 8.447654, "volume": 77069457}, "trend_line": 9.43297, "activity_lines": {"activity_5": 9.074274, "activity_10": 9.200184, "activity_20": 9.201648, "activity_30": 9.265752}, "trend_signal": 0, "fair_value": 12.019439, "relative_strength": -21.478242, "rate_of_change": -0.7598685224514714, "market_dynamics": 0.483995, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.447654, "high": 8.469615, "low": 7.883989, "close": 7.883989, "volume": 77497815}, "trend_line": 9.337318, "activity_lines": {"activity_5": 8.629686, "activity_10": 8.948764, "activity_20": 9.08271, "activity_30": 9.165818}, "trend_signal": 0, "fair_value": 11.973509, "relative_strength": -25.215306, "rate_of_change": -1.0140178543979192, "market_dynamics": -0.072672, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.840067, "high": 8.820991, "low": 7.774185, "close": 8.630663, "volume": 103618930}, "trend_line": 9.284123, "activity_lines": {"activity_5": 8.526226, "activity_10": 8.851337, "activity_20": 9.042727, "activity_30": 9.120227}, "trend_signal": 0, "fair_value": 11.936747, "relative_strength": -19.449311, "rate_of_change": -0.5697032059955605, "market_dynamics": -0.351405, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.703866, "high": 8.81367, "low": 8.271967, "close": 8.498897, "volume": 68303216}, "trend_line": 9.242886, "activity_lines": {"activity_5": 8.452535, "activity_10": 8.754709, "activity_20": 8.996051, "activity_30": 9.069567}, "trend_signal": 0, "fair_value": 11.896669, "relative_strength": -20.396589, "rate_of_change": -0.44416688576830426, "market_dynamics": -0.618581, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.498897, "high": 8.616022, "low": 8.440334, "close": 8.506217, "volume": 9361340}, "trend_line": 9.207748, "activity_lines": {"activity_5": 8.442286, "activity_10": 8.678311, "activity_20": 8.948155, "activity_30": 9.02204}, "trend_signal": 0, "fair_value": 11.861018, "relative_strength": -19.787694, "rate_of_change": -0.3801626461691715, "market_dynamics": -0.67647, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.528177, "high": 8.586739, "low": 8.286607, "close": 8.418372, "volume": 44190378}, "trend_line": 9.161874, "activity_lines": {"activity_5": 8.450582, "activity_10": 8.592064, "activity_20": 8.886107, "activity_30": 8.971113}, "trend_signal": 0, "fair_value": 11.82664, "relative_strength": -21.395926, "rate_of_change": -0.49821085459768555, "market_dynamics": -0.589643, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.447654, "high": 8.711186, "low": 8.35981, "close": 8.60138, "volume": 80117413}, "trend_line": 9.106972, "activity_lines": {"activity_5": 8.521833, "activity_10": 8.555462, "activity_20": 8.838455, "activity_30": 8.934952}, "trend_signal": 0, "fair_value": 11.8007, "relative_strength": -20.146376, "rate_of_change": -0.599244215757589, "market_dynamics": -0.617755, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.601381, "high": 8.630662, "low": 8.257326, "close": 8.35249, "volume": 68786512}, "trend_line": 9.057437, "activity_lines": {"activity_5": 8.462294, "activity_10": 8.48572, "activity_20": 8.77055, "activity_30": 8.886275}, "trend_signal": 0, "fair_value": 11.780168, "relative_strength": -22.641798, "rate_of_change": -0.5439239299297346, "market_dynamics": -0.618545, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33053, "high": 8.747789, "low": 8.191443, "close": 8.440333, "volume": 95047279}, "trend_line": 9.007903, "activity_lines": {"activity_5": 8.450582, "activity_10": 8.457104, "activity_20": 8.720075, "activity_30": 8.846462}, "trend_signal": 0, "fair_value": 11.763382, "relative_strength": -19.900561, "rate_of_change": -0.5468876018679404, "market_dynamics": -0.475684, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.425693, "high": 8.616022, "low": 8.279286, "close": 8.418372, "volume": 65558534}, "trend_line": 8.947876, "activity_lines": {"activity_5": 8.435453, "activity_10": 8.442197, "activity_20": 8.672667, "activity_30": 8.808428}, "trend_signal": 0, "fair_value": 11.745444, "relative_strength": -20.847497, "rate_of_change": -0.6663815096587944, "market_dynamics": -0.43626, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34517, "high": 9.172367, "low": 8.34517, "close": 9.121124, "volume": 124246241}, "trend_line": 8.917619, "activity_lines": {"activity_5": 8.660431, "activity_10": 8.569704, "activity_20": 8.695534, "activity_30": 8.819605}, "trend_signal": 0, "fair_value": 11.732048, "relative_strength": -14.840017, "rate_of_change": -0.33814728769152186, "market_dynamics": -0.143208, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.26021, "high": 9.27485, "low": 8.191443, "close": 8.301248, "volume": 128217990}, "trend_line": 8.876625, "activity_lines": {"activity_5": 8.565267, "activity_10": 8.535897, "activity_20": 8.640701, "activity_30": 8.779839}, "trend_signal": 0, "fair_value": 11.707292, "relative_strength": -20.503159, "rate_of_change": -0.459696697066779, "market_dynamics": 0.00642, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.418374, "high": 8.667265, "low": 8.220724, "close": 8.220724, "volume": 126694933}, "trend_line": 8.821967, "activity_lines": {"activity_5": 8.463271, "activity_10": 8.479863, "activity_20": 8.580988, "activity_30": 8.737523}, "trend_signal": 0, "fair_value": 11.685091, "relative_strength": -20.190513, "rate_of_change": -0.6157520454001366, "market_dynamics": 0.048053, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.198764, "high": 8.418373, "low": 8.118241, "close": 8.36713, "volume": 52442763}, "trend_line": 8.830995, "activity_lines": {"activity_5": 8.418861, "activity_10": 8.457902, "activity_20": 8.543655, "activity_30": 8.708179}, "trend_signal": 0, "fair_value": 11.669146, "relative_strength": -17.73909, "rate_of_change": 0.10233545421331688, "market_dynamics": 0.174358, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.059677, "high": 8.411053, "low": 7.532613, "close": 8.184123, "volume": 131487502}, "trend_line": 8.860765, "activity_lines": {"activity_5": 8.318328, "activity_10": 8.405063, "activity_20": 8.494469, "activity_30": 8.666445}, "trend_signal": 0, "fair_value": 11.654051, "relative_strength": -16.212724, "rate_of_change": 0.33710810616471826, "market_dynamics": 0.174741, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.191443, "high": 8.872233, "low": 8.169482, "close": 8.608701, "volume": 129251175}, "trend_line": 8.888338, "activity_lines": {"activity_5": 8.374939, "activity_10": 8.435276, "activity_20": 8.488857, "activity_30": 8.650183}, "trend_signal": 0, "fair_value": 11.643774, "relative_strength": -12.221854, "rate_of_change": 0.3111808066233391, "market_dynamics": 0.486637, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56478, "high": 8.667264, "low": 8.352491, "close": 8.381771, "volume": 69845293}, "trend_line": 8.85686, "activity_lines": {"activity_5": 8.390067, "activity_10": 8.420768, "activity_20": 8.465014, "activity_30": 8.617501}, "trend_signal": 0, "fair_value": 11.631968, "relative_strength": -14.312474, "rate_of_change": -0.3541494484120642, "market_dynamics": 0.569007, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35981, "high": 8.374452, "low": 8.228045, "close": 8.242685, "volume": 29452846}, "trend_line": 8.789757, "activity_lines": {"activity_5": 8.353466, "activity_10": 8.384965, "activity_20": 8.432142, "activity_30": 8.577877}, "trend_signal": 0, "fair_value": 11.62309, "relative_strength": -14.734557, "rate_of_change": -0.7576387116878834, "market_dynamics": 0.555022, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.286607, "high": 8.469615, "low": 8.257326, "close": 8.403732, "volume": 38348249}, "trend_line": 8.752424, "activity_lines": {"activity_5": 8.369083, "activity_10": 8.38044, "activity_20": 8.421719, "activity_30": 8.552972}, "trend_signal": 0, "fair_value": 11.611574, "relative_strength": -13.957547, "rate_of_change": -0.4247330159411721, "market_dynamics": 0.447373, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.447654, "high": 8.711186, "low": 8.35249, "close": 8.440333, "volume": 69075500}, "trend_line": 8.729731, "activity_lines": {"activity_5": 8.394459, "activity_10": 8.383235, "activity_20": 8.419593, "activity_30": 8.532837}, "trend_signal": 0, "fair_value": 11.597109, "relative_strength": -13.536671, "rate_of_change": -0.25927674436247944, "market_dynamics": 0.273866, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.440334, "high": 8.755108, "low": 8.418372, "close": 8.476936, "volume": 65305822}, "trend_line": 8.705574, "activity_lines": {"activity_5": 8.414957, "activity_10": 8.392286, "activity_20": 8.424682, "activity_30": 8.516528}, "trend_signal": 0, "fair_value": 11.585276, "relative_strength": -12.008407, "rate_of_change": -0.2767210123656602, "market_dynamics": 0.331587, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.476935, "high": 8.894194, "low": 8.462294, "close": 8.689225, "volume": 88806522}, "trend_line": 8.698985, "activity_lines": {"activity_5": 8.515001, "activity_10": 8.451647, "activity_20": 8.44985, "activity_30": 8.515473}, "trend_signal": 0, "fair_value": 11.577014, "relative_strength": -9.197486, "rate_of_change": -0.07568714021614148, "market_dynamics": 0.677231, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.623341, "high": 8.784389, "low": 8.564779, "close": 8.579419, "volume": 45449757}, "trend_line": 8.651891, "activity_lines": {"activity_5": 8.557947, "activity_10": 8.483989, "activity_20": 8.460726, "activity_30": 8.507759}, "trend_signal": 0, "fair_value": 11.568946, "relative_strength": -10.781066, "rate_of_change": -0.5413735050698388, "market_dynamics": 0.834609, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.57942, "high": 8.616022, "low": 8.396411, "close": 8.418372, "volume": 82045601}, "trend_line": 8.614557, "activity_lines": {"activity_5": 8.524761, "activity_10": 8.480529, "activity_20": 8.456508, "activity_30": 8.492694}, "trend_signal": 0, "fair_value": 11.558348, "relative_strength": -11.60886, "rate_of_change": -0.43151260227389954, "market_dynamics": 0.906763, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.308568, "high": 8.469615, "low": 8.308568, "close": 8.33053, "volume": 42265635}, "trend_line": 8.597477, "activity_lines": {"activity_5": 8.461319, "activity_10": 8.460165, "activity_20": 8.444308, "activity_30": 8.474369}, "trend_signal": 0, "fair_value": 11.549621, "relative_strength": -11.523985, "rate_of_change": -0.19826904622025238, "market_dynamics": 0.773197, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.308569, "high": 8.56478, "low": 8.271967, "close": 8.498897, "volume": 40282431}, "trend_line": 8.570147, "activity_lines": {"activity_5": 8.461319, "activity_10": 8.467752, "activity_20": 8.448979, "activity_30": 8.468009}, "trend_signal": 0, "fair_value": 11.538378, "relative_strength": -10.943327, "rate_of_change": -0.31788395595590646, "market_dynamics": 0.676554, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.498897, "high": 8.528179, "low": 8.403732, "close": 8.440333, "volume": 41453947}, "trend_line": 8.542574, "activity_lines": {"activity_5": 8.440334, "activity_10": 8.466687, "activity_20": 8.447689, "activity_30": 8.459634}, "trend_signal": 0, "fair_value": 11.525599, "relative_strength": -12.291653, "rate_of_change": -0.32173310446133874, "market_dynamics": 0.678924, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.454974, "high": 8.652623, "low": 8.411052, "close": 8.58674, "volume": 46516779}, "trend_line": 8.504265, "activity_lines": {"activity_5": 8.484744, "activity_10": 8.491177, "activity_20": 8.461109, "activity_30": 8.462484}, "trend_signal": 0, "fair_value": 11.510238, "relative_strength": -11.208807, "rate_of_change": -0.4484479736435403, "market_dynamics": 0.759872, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58674, "high": 8.769749, "low": 8.513536, "close": 8.630663, "volume": 63032604}, "trend_line": 8.478155, "activity_lines": {"activity_5": 8.543307, "activity_10": 8.517397, "activity_20": 8.477598, "activity_30": 8.470638}, "trend_signal": 0, "fair_value": 11.492547, "relative_strength": -10.748736, "rate_of_change": -0.3070224175751928, "market_dynamics": 1.141115, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.637984, "high": 9.165047, "low": 8.637984, "close": 9.004, "volume": 107703969}, "trend_line": 8.470835, "activity_lines": {"activity_5": 8.712162, "activity_10": 8.607371, "activity_20": 8.528736, "activity_30": 8.504564}, "trend_signal": 1, "fair_value": 11.472324, "relative_strength": -7.83959, "rate_of_change": -0.08633953967579024, "market_dynamics": 1.411815, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.003998, "high": 9.249843, "low": 8.883815, "close": 9.066829, "volume": 92489007}, "trend_line": 8.491474, "activity_lines": {"activity_5": 8.857063, "activity_10": 8.698519, "activity_20": 8.583068, "activity_30": 8.543015}, "trend_signal": 1, "fair_value": 11.45752, "relative_strength": -5.738015, "rate_of_change": 0.24364776317802156, "market_dynamics": 1.687197, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.021076, "high": 9.059203, "low": 8.876189, "close": 8.998199, "volume": 56824730}, "trend_line": 8.528615, "activity_lines": {"activity_5": 8.941225, "activity_10": 8.766464, "activity_20": 8.631124, "activity_30": 8.575707}, "trend_signal": 1, "fair_value": 11.442456, "relative_strength": -7.666499, "rate_of_change": 0.43739167075115687, "market_dynamics": 1.80636, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01345, "high": 9.34135, "low": 8.990573, "close": 9.226966, "volume": 84479650}, "trend_line": 8.548491, "activity_lines": {"activity_5": 9.064452, "activity_10": 8.870386, "activity_20": 8.697647, "activity_30": 8.620762}, "trend_signal": 1, "fair_value": 11.428633, "relative_strength": -6.233982, "rate_of_change": 0.23305073567044596, "market_dynamics": 1.88961, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.226965, "high": 9.577743, "low": 9.158335, "close": 9.379478, "volume": 100233931}, "trend_line": 8.577844, "activity_lines": {"activity_5": 9.195834, "activity_10": 8.990263, "activity_20": 8.773904, "activity_30": 8.674374}, "trend_signal": 1, "fair_value": 11.418182, "relative_strength": -7.303457, "rate_of_change": 0.343370543409362, "market_dynamics": 1.876063, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.417606, "high": 10.103909, "low": 9.074454, "close": 9.402355, "volume": 195001713}, "trend_line": 8.607715, "activity_lines": {"activity_5": 9.284921, "activity_10": 9.096825, "activity_20": 8.847519, "activity_30": 8.727568}, "trend_signal": 1, "fair_value": 11.407381, "relative_strength": -7.155389, "rate_of_change": 0.348234358190706, "market_dynamics": 1.892896, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.40998, "high": 9.463359, "low": 8.96007, "close": 9.089705, "volume": 91975535}, "trend_line": 8.630093, "activity_lines": {"activity_5": 9.243234, "activity_10": 9.127054, "activity_20": 8.885557, "activity_30": 8.758664}, "trend_signal": 1, "fair_value": 11.395434, "relative_strength": -8.810713, "rate_of_change": 0.25997607959835783, "market_dynamics": 1.765727, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.08208, "high": 9.318473, "low": 9.051578, "close": 9.059203, "volume": 74675726}, "trend_line": 8.645354, "activity_lines": {"activity_5": 9.189855, "activity_10": 9.140995, "activity_20": 8.918399, "activity_30": 8.786349}, "trend_signal": 1, "fair_value": 11.38555, "relative_strength": -10.245671, "rate_of_change": 0.17683471081944144, "market_dynamics": 1.535676, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.059203, "high": 9.089706, "low": 8.777056, "close": 8.891439, "volume": 53239446}, "trend_line": 8.663319, "activity_lines": {"activity_5": 9.076487, "activity_10": 9.113182, "activity_20": 8.932038, "activity_30": 8.802225}, "trend_signal": 1, "fair_value": 11.375224, "relative_strength": -10.402288, "rate_of_change": 0.20779947241027066, "market_dynamics": 1.175706, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.89144, "high": 8.906692, "low": 8.517786, "close": 8.632171, "volume": 56249288}, "trend_line": 8.669713, "activity_lines": {"activity_5": 8.899066, "activity_10": 9.032688, "activity_20": 8.917896, "activity_30": 8.800216}, "trend_signal": 1, "fair_value": 11.361971, "relative_strength": -12.702277, "rate_of_change": 0.07380543184431086, "market_dynamics": 0.597098, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.624545, "high": 8.738928, "low": 8.540663, "close": 8.716051, "volume": 24291578}, "trend_line": 8.679636, "activity_lines": {"activity_5": 8.799424, "activity_10": 8.967419, "activity_20": 8.910654, "activity_30": 8.803205}, "trend_signal": 1, "fair_value": 11.351108, "relative_strength": -12.555417, "rate_of_change": 0.11445592258937026, "market_dynamics": 0.163606, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.731302, "high": 8.883815, "low": 8.609293, "close": 8.853312, "volume": 24985550}, "trend_line": 8.670709, "activity_lines": {"activity_5": 8.791291, "activity_10": 8.932341, "activity_20": 8.915172, "activity_30": 8.81441}, "trend_signal": 1, "fair_value": 11.343655, "relative_strength": -11.044704, "rate_of_change": -0.10284993518161253, "market_dynamics": -0.20073, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.677924, "high": 8.982947, "low": 8.639795, "close": 8.891439, "volume": 52588271}, "trend_line": 8.690382, "activity_lines": {"activity_5": 8.811625, "activity_10": 8.908077, "activity_20": 8.921529, "activity_30": 8.828651}, "trend_signal": 1, "fair_value": 11.338524, "relative_strength": -8.999513, "rate_of_change": 0.22689032696171862, "market_dynamics": -0.443189, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.899066, "high": 8.96007, "low": 8.754179, "close": 8.91, "volume": 45791659}, "trend_line": 8.713358, "activity_lines": {"activity_5": 8.849331, "activity_10": 8.88913, "activity_20": 8.92869, "activity_30": 8.84282}, "trend_signal": 1, "fair_value": 11.327504, "relative_strength": -11.003126, "rate_of_change": 0.2643842353535194, "market_dynamics": -0.495006, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.76, "close": 9.27, "volume": 69976231}, "trend_line": 8.743454, "activity_lines": {"activity_5": 9.005799, "activity_10": 8.9414, "activity_20": 8.968563, "activity_30": 8.878732}, "trend_signal": 1, "fair_value": 11.311743, "relative_strength": -7.250306, "rate_of_change": 0.3454007054455968, "market_dynamics": -0.346732, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.99, "low": 9.25, "close": 9.75, "volume": 117290573}, "trend_line": 8.795649, "activity_lines": {"activity_5": 9.279746, "activity_10": 9.082933, "activity_20": 9.050095, "activity_30": 8.94367}, "trend_signal": 1, "fair_value": 11.303305, "relative_strength": -3.15576, "rate_of_change": 0.5969608806771252, "market_dynamics": -0.002236, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.71, "close": 9.83, "volume": 91701781}, "trend_line": 8.836359, "activity_lines": {"activity_5": 9.511429, "activity_10": 9.232691, "activity_20": 9.132486, "activity_30": 9.010403}, "trend_signal": 1, "fair_value": 11.296827, "relative_strength": -1.888333, "rate_of_change": 0.46284248041276654, "market_dynamics": 0.339518, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.83, "high": 9.92, "low": 9.41, "close": 9.45, "volume": 73239684}, "trend_line": 8.871967, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.299898, "activity_20": 9.172349, "activity_30": 9.049992}, "trend_signal": 1, "fair_value": 11.27743, "relative_strength": -1.671519, "rate_of_change": 0.40297140485125, "market_dynamics": 0.515961, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.41, "close": 9.57, "volume": 57328683}, "trend_line": 8.916211, "activity_lines": {"activity_5": 9.594, "activity_10": 9.381818, "activity_20": 9.218832, "activity_30": 9.095027}, "trend_signal": 1, "fair_value": 11.260429, "relative_strength": -1.540988, "rate_of_change": 0.4986943707072044, "market_dynamics": 0.584857, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 9.87, "low": 9.2, "close": 9.38, "volume": 53860154}, "trend_line": 8.948753, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.416854, "activity_20": 9.242537, "activity_30": 9.124949}, "trend_signal": 1, "fair_value": 11.235839, "relative_strength": -3.610559, "rate_of_change": 0.3649756606253419, "market_dynamics": 0.349483, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.06, "close": 9.2, "volume": 52174444}, "trend_line": 8.974075, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.405567, "activity_20": 9.245532, "activity_30": 9.141158}, "trend_signal": 1, "fair_value": 11.2138, "relative_strength": -4.762112, "rate_of_change": 0.28296679995524715, "market_dynamics": 0.077318, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.27, "high": 10.05, "low": 9.16, "close": 10.0, "volume": 95295858}, "trend_line": 9.024844, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.530935, "activity_20": 9.323784, "activity_30": 9.207347}, "trend_signal": 1, "fair_value": 11.185775, "relative_strength": 3.67045, "rate_of_change": 0.56572961558713, "market_dynamics": 0.440718, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.75, "close": 9.76, "volume": 79749673}, "trend_line": 9.060537, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.591818, "activity_20": 9.374735, "activity_30": 9.254776}, "trend_signal": 1, "fair_value": 11.15228, "relative_strength": -0.493814, "rate_of_change": 0.39549714100321515, "market_dynamics": 0.688509, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.66, "close": 9.83, "volume": 33855795}, "trend_line": 9.102223, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.649636, "activity_20": 9.428724, "activity_30": 9.304419}, "trend_signal": 1, "fair_value": 11.118963, "relative_strength": 0.209227, "rate_of_change": 0.4600831054494931, "market_dynamics": 0.957176, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.72, "close": 10.23, "volume": 82399404}, "trend_line": 9.16261, "activity_lines": {"activity_5": 9.93, "activity_10": 9.763455, "activity_20": 9.517938, "activity_30": 9.377179}, "trend_signal": 1, "fair_value": 11.089881, "relative_strength": 0.454596, "rate_of_change": 0.6634313397946898, "market_dynamics": 1.437185, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.49, "low": 9.77, "close": 9.79, "volume": 79276593}, "trend_line": 9.211259, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.779818, "activity_20": 9.561197, "activity_30": 9.417656}, "trend_signal": 1, "fair_value": 11.058747, "relative_strength": -3.224635, "rate_of_change": 0.5309513337356853, "market_dynamics": 1.242609, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.75, "close": 10.15, "volume": 71869884}, "trend_line": 9.266296, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.860909, "activity_20": 9.636895, "activity_30": 9.47822}, "trend_signal": 1, "fair_value": 11.031277, "relative_strength": -0.373346, "rate_of_change": 0.5974970413925007, "market_dynamics": 1.237718, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.28, "low": 9.76, "close": 10.11, "volume": 80106454}, "trend_line": 9.321952, "activity_lines": {"activity_5": 10.054, "activity_10": 9.928909, "activity_20": 9.703735, "activity_30": 9.532652}, "trend_signal": 1, "fair_value": 10.996366, "relative_strength": -0.201003, "rate_of_change": 0.6006283416804193, "market_dynamics": 1.315401, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 11.33, "low": 9.98, "close": 10.99, "volume": 137666012}, "trend_line": 9.40206, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.144909, "activity_20": 9.849381, "activity_30": 9.640268}, "trend_signal": 1, "fair_value": 10.965785, "relative_strength": 9.750094, "rate_of_change": 0.8593479133984058, "market_dynamics": 1.345421, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.12, "low": 10.3, "close": 10.31, "volume": 69377847}, "trend_line": 9.458038, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.211455, "activity_20": 9.920271, "activity_30": 9.698845}, "trend_signal": 1, "fair_value": 10.92809, "relative_strength": 2.579023, "rate_of_change": 0.5953801613688876, "market_dynamics": 1.360175, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.93, "close": 10.04, "volume": 59707895}, "trend_line": 9.492572, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.212, "activity_20": 9.957458, "activity_30": 9.736391}, "trend_signal": 1, "fair_value": 10.886721, "relative_strength": -2.00047, "rate_of_change": 0.3651285816360534, "market_dynamics": 1.164122, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 10.06, "low": 9.28, "close": 9.51, "volume": 74582233}, "trend_line": 9.507344, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.100909, "activity_20": 9.937864, "activity_30": 9.737515}, "trend_signal": 1, "fair_value": 10.832466, "relative_strength": -6.130124, "rate_of_change": 0.15561641249600924, "market_dynamics": 0.70377, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.38, "close": 9.53, "volume": 58803006}, "trend_line": 9.525071, "activity_lines": {"activity_5": 9.828, "activity_10": 10.002364, "activity_20": 9.917048, "activity_30": 9.738977}, "trend_signal": 1, "fair_value": 10.781321, "relative_strength": -5.146832, "rate_of_change": 0.18645585980691048, "market_dynamics": -0.010477, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 10.46, "low": 9.16, "close": 9.16, "volume": 129036553}, "trend_line": 9.522838, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.840727, "activity_20": 9.857952, "activity_30": 9.715424}, "trend_signal": 0, "fair_value": 10.728256, "relative_strength": -5.379417, "rate_of_change": -0.023443394805145006, "market_dynamics": -0.438484, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.71, "low": 8.78, "close": 9.59, "volume": 74008709}, "trend_line": 9.529856, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.769455, "activity_20": 9.838619, "activity_30": 9.719757}, "trend_signal": 0, "fair_value": 10.681337, "relative_strength": 0.172257, "rate_of_change": 0.07369651778178325, "market_dynamics": -0.75354, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.67, "low": 9.25, "close": 9.29, "volume": 58976297}, "trend_line": 9.526111, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.655273, "activity_20": 9.78919, "activity_30": 9.704282}, "trend_signal": 0, "fair_value": 10.63516, "relative_strength": -2.07519, "rate_of_change": -0.039297550770970004, "market_dynamics": -0.95198, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.96, "low": 9.23, "close": 9.91, "volume": 70407931}, "trend_line": 9.553454, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.662909, "activity_20": 9.801, "activity_30": 9.729049}, "trend_signal": 1, "fair_value": 10.594177, "relative_strength": 1.693086, "rate_of_change": 0.28703213724887433, "market_dynamics": -0.852167, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.32, "close": 9.47, "volume": 63374014}, "trend_line": 9.567147, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.594909, "activity_20": 9.770524, "activity_30": 9.723665}, "trend_signal": 0, "fair_value": 10.546714, "relative_strength": -4.242897, "rate_of_change": 0.1433303598886848, "market_dynamics": -0.905805, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 9.79, "low": 9.29, "close": 9.59, "volume": 74097475}, "trend_line": 9.590432, "activity_lines": {"activity_5": 9.582, "activity_10": 9.560364, "activity_20": 9.751381, "activity_30": 9.72514}, "trend_signal": 0, "fair_value": 10.505578, "relative_strength": -3.495938, "rate_of_change": 0.2433849924120488, "market_dynamics": -0.915866, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 10.14, "low": 9.09, "close": 9.15, "volume": 133382663}, "trend_line": 9.607693, "activity_lines": {"activity_5": 9.442, "activity_10": 9.471273, "activity_20": 9.690238, "activity_30": 9.696725}, "trend_signal": 0, "fair_value": 10.462435, "relative_strength": -8.415579, "rate_of_change": 0.17998146485997218, "market_dynamics": -0.744897, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.84, "close": 8.91, "volume": 73168013}, "trend_line": 9.614158, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.359636, "activity_20": 9.607333, "activity_30": 9.651712}, "trend_signal": 0, "fair_value": 10.418295, "relative_strength": -11.998031, "rate_of_change": 0.06728982701674989, "market_dynamics": -0.930181, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.32, "close": 8.38, "volume": 85391300}, "trend_line": 9.598381, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.172182, "activity_20": 9.475333, "activity_30": 9.572089}, "trend_signal": 0, "fair_value": 10.364659, "relative_strength": -16.015293, "rate_of_change": -0.16410173413001877, "market_dynamics": -1.009928, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.41, "low": 7.69, "close": 7.79, "volume": 73209417}, "trend_line": 9.561667, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.898, "activity_20": 9.294857, "activity_30": 9.455419}, "trend_signal": 0, "fair_value": 10.299062, "relative_strength": -21.116359, "rate_of_change": -0.3825020073697837, "market_dynamics": -1.136052, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.45, "close": 7.68, "volume": 88306366}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.635455, "activity_20": 9.113286, "activity_30": 9.334022}, "trend_signal": 0, "fair_value": 10.240395, "relative_strength": -20.975275, "rate_of_change": -0.42879552278907407, "market_dynamics": -1.290251, "expectation": {"probability": 46.7493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61669f42-7010-4d02-b025-78ab744e218c/", "share_image": "https://sharemaestro.com/terminal/61669f42-7010-4d02-b025-78ab744e218c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}