{"ticker": {"uuid": "61669f42-7010-4d02-b025-78ab744e218c", "symbol": "603027", "name": "Qianhe Condiment and Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 603027 rose 5.26%, moving from 6.93 to 7.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.18 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.47, "high": 7.74, "low": 7.23, "close": 7.29, "volume": 74539288}, "trend_line": 8.282655, "activity_lines": {"activity_5": 7.346, "activity_10": 7.358343, "activity_20": 7.38657, "activity_30": 7.737196}, "trend_signal": 0, "fair_value": 9.569543, "relative_strength": -15.184617, "rate_of_change": -1.4672040930822239, "market_dynamics": 0.604275, "expectation": {"probability": 46.071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 13.452505, "high": 13.452505, "low": 12.177387, "close": 12.666183, "volume": 87531501}, "trend_line": 15.425636, "activity_lines": {"activity_5": 12.804557, "activity_10": 13.234061, "activity_20": 14.016785, "activity_30": 14.629263}, "trend_signal": 0, "fair_value": 14.626939, "relative_strength": -9.587187, "rate_of_change": -0.7558138450128952, "market_dynamics": -1.300132, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.722854, "high": 12.992046, "low": 12.071126, "close": 12.177385, "volume": 52982001}, "trend_line": 15.281762, "activity_lines": {"activity_5": 12.550477, "activity_10": 12.962551, "activity_20": 13.772313, "activity_30": 14.419698}, "trend_signal": 0, "fair_value": 14.570819, "relative_strength": -12.863331, "rate_of_change": -0.9326941203591235, "market_dynamics": -1.250713, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.163219, "high": 12.609511, "low": 12.064044, "close": 12.234059, "volume": 46083246}, "trend_line": 15.090438, "activity_lines": {"activity_5": 12.40738, "activity_10": 12.751963, "activity_20": 13.550468, "activity_30": 14.223072}, "trend_signal": 0, "fair_value": 14.511454, "relative_strength": -12.698424, "rate_of_change": -1.2519760483117053, "market_dynamics": -1.200428, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.106546, "high": 12.354486, "low": 11.738178, "close": 11.986118, "volume": 52630969}, "trend_line": 14.906356, "activity_lines": {"activity_5": 12.229808, "activity_10": 12.53867, "activity_20": 13.326502, "activity_30": 14.022794}, "trend_signal": 0, "fair_value": 14.466052, "relative_strength": -15.099545, "rate_of_change": -1.219858562090776, "market_dynamics": -1.218182, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.993203, "high": 12.644931, "low": 11.752347, "close": 12.276563, "volume": 64031553}, "trend_line": 14.734305, "activity_lines": {"activity_5": 12.203361, "activity_10": 12.439108, "activity_20": 13.158945, "activity_30": 13.85313}, "trend_signal": 0, "fair_value": 14.429106, "relative_strength": -12.705235, "rate_of_change": -1.1542123373411968, "market_dynamics": -1.27294, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.269478, "high": 12.666184, "low": 11.476071, "close": 11.575247, "volume": 119556706}, "trend_line": 14.556498, "activity_lines": {"activity_5": 11.972423, "activity_10": 12.234574, "activity_20": 12.946289, "activity_30": 13.649319}, "trend_signal": 0, "fair_value": 14.388503, "relative_strength": -17.310318, "rate_of_change": -1.206755255846824, "market_dynamics": -1.206566, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.575247, "high": 11.603584, "low": 10.98019, "close": 11.029779, "volume": 67765042}, "trend_line": 14.374371, "activity_lines": {"activity_5": 11.632391, "activity_10": 11.968215, "activity_20": 12.702015, "activity_30": 13.421789}, "trend_signal": 0, "fair_value": 14.348044, "relative_strength": -18.495752, "rate_of_change": -1.2511731873971301, "market_dynamics": -1.22955, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.029779, "high": 12.205724, "low": 10.838511, "close": 12.156136, "volume": 92199173}, "trend_line": 14.236133, "activity_lines": {"activity_5": 11.744319, "activity_10": 11.952631, "activity_20": 12.585628, "activity_30": 13.278677}, "trend_signal": 0, "fair_value": 14.309392, "relative_strength": -11.285207, "rate_of_change": -0.9616977327216574, "market_dynamics": -1.061323, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.078211, "high": 13.041635, "low": 12.042791, "close": 12.538671, "volume": 106828458}, "trend_line": 14.091615, "activity_lines": {"activity_5": 11.988953, "activity_10": 12.021153, "activity_20": 12.519178, "activity_30": 13.169164}, "trend_signal": 0, "fair_value": 14.272104, "relative_strength": -9.077264, "rate_of_change": -1.0151492684144034, "market_dynamics": -0.619953, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.694518, "high": 12.850367, "low": 12.404074, "close": 12.616594, "volume": 63794218}, "trend_line": 13.978594, "activity_lines": {"activity_5": 12.222724, "activity_10": 12.108608, "activity_20": 12.469551, "activity_30": 13.074001}, "trend_signal": 0, "fair_value": 14.228442, "relative_strength": -8.925233, "rate_of_change": -0.8020443362950224, "market_dynamics": -0.283629, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.652014, "high": 12.722854, "low": 12.141966, "close": 12.212806, "volume": 41051708}, "trend_line": 13.856342, "activity_lines": {"activity_5": 12.299231, "activity_10": 12.12445, "activity_20": 12.394056, "activity_30": 12.960079}, "trend_signal": 0, "fair_value": 14.184462, "relative_strength": -12.260743, "rate_of_change": -0.8745657825100263, "market_dynamics": 0.040579, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.290731, "high": 12.623679, "low": 12.085295, "close": 12.255311, "volume": 49360581}, "trend_line": 13.738326, "activity_lines": {"activity_5": 12.347403, "activity_10": 12.156264, "activity_20": 12.334989, "activity_30": 12.856787}, "trend_signal": 0, "fair_value": 14.1443, "relative_strength": -11.594024, "rate_of_change": -0.8517110793021637, "market_dynamics": 0.277221, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.21989, "high": 12.574091, "low": 11.957783, "close": 12.092379, "volume": 59519965}, "trend_line": 13.583161, "activity_lines": {"activity_5": 12.259561, "activity_10": 12.157036, "activity_20": 12.273291, "activity_30": 12.750597}, "trend_signal": 0, "fair_value": 14.100699, "relative_strength": -12.39789, "rate_of_change": -1.1294316352661906, "market_dynamics": 0.209586, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.064042, "high": 12.092378, "low": 11.45482, "close": 11.546911, "volume": 47185760}, "trend_line": 13.367287, "activity_lines": {"activity_5": 11.994147, "activity_10": 12.061209, "activity_20": 12.171416, "activity_30": 12.619226}, "trend_signal": 0, "fair_value": 14.060412, "relative_strength": -14.533626, "rate_of_change": -1.5892766050553417, "market_dynamics": 0.094941, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.483154, "high": 11.653171, "low": 11.143125, "close": 11.164376, "volume": 51144072}, "trend_line": 13.178369, "activity_lines": {"activity_5": 11.667339, "activity_10": 11.903816, "activity_20": 12.051157, "activity_30": 12.477102}, "trend_signal": 0, "fair_value": 14.017176, "relative_strength": -16.33813, "rate_of_change": -1.413286031787896, "market_dynamics": 0.035301, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.093535, "high": 11.171459, "low": 10.647244, "close": 10.838511, "volume": 46390562}, "trend_line": 13.011482, "activity_lines": {"activity_5": 11.328724, "activity_10": 11.707396, "activity_20": 11.911062, "activity_30": 12.326144}, "trend_signal": 0, "fair_value": 13.974402, "relative_strength": -17.672768, "rate_of_change": -1.2663706715148069, "market_dynamics": -0.130408, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.831427, "high": 11.568164, "low": 10.767672, "close": 11.454821, "volume": 58127026}, "trend_line": 12.881351, "activity_lines": {"activity_5": 11.287165, "activity_10": 11.636427, "activity_20": 11.842955, "activity_30": 12.225714}, "trend_signal": 0, "fair_value": 13.92942, "relative_strength": -14.425441, "rate_of_change": -1.000124351707211, "market_dynamics": -0.183147, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.454819, "high": 11.454819, "low": 10.718084, "close": 10.767673, "volume": 42265879}, "trend_line": 12.740532, "activity_lines": {"activity_5": 11.069923, "activity_10": 11.432795, "activity_20": 11.719424, "activity_30": 12.089348}, "trend_signal": 0, "fair_value": 13.878851, "relative_strength": -17.891003, "rate_of_change": -1.093200550159688, "market_dynamics": -0.260954, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.767671, "high": 11.13604, "low": 10.378051, "close": 10.980191, "volume": 60795527}, "trend_line": 12.622773, "activity_lines": {"activity_5": 11.011834, "activity_10": 11.293047, "activity_20": 11.626556, "activity_30": 11.975777}, "trend_signal": 0, "fair_value": 13.827, "relative_strength": -14.557275, "rate_of_change": -0.924286364180079, "market_dynamics": -0.243167, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.909351, "high": 11.022696, "low": 10.413472, "close": 10.739336, "volume": 42116624}, "trend_line": 12.472081, "activity_lines": {"activity_5": 10.911241, "activity_10": 11.137843, "activity_20": 11.519419, "activity_30": 11.854265}, "trend_signal": 0, "fair_value": 13.776312, "relative_strength": -14.67817, "rate_of_change": -1.1938105834589687, "market_dynamics": -0.241847, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.647243, "high": 10.852679, "low": 9.917593, "close": 10.654327, "volume": 73517942}, "trend_line": 12.333471, "activity_lines": {"activity_5": 10.810648, "activity_10": 11.001315, "activity_20": 11.413597, "activity_30": 11.736991}, "trend_signal": 0, "fair_value": 13.728345, "relative_strength": -17.187934, "rate_of_change": -1.1113622498121998, "market_dynamics": -0.229053, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.661413, "high": 10.732252, "low": 9.563393, "close": 9.875089, "volume": 64958148}, "trend_line": 12.163927, "activity_lines": {"activity_5": 10.462588, "activity_10": 10.751443, "activity_20": 11.243143, "activity_30": 11.578386}, "trend_signal": 0, "fair_value": 13.668726, "relative_strength": -17.749102, "rate_of_change": -1.3746657368392088, "market_dynamics": -0.382116, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.846753, "high": 11.284804, "low": 9.180857, "close": 10.838511, "volume": 85600000}, "trend_line": 12.039721, "activity_lines": {"activity_5": 10.540984, "activity_10": 10.720016, "activity_20": 11.175406, "activity_30": 11.492875}, "trend_signal": 0, "fair_value": 13.602064, "relative_strength": -13.554941, "rate_of_change": -1.021101162478196, "market_dynamics": -0.388331, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.966023, "high": 11.313138, "low": 10.448891, "close": 11.058115, "volume": 108215517}, "trend_line": 11.897097, "activity_lines": {"activity_5": 10.687858, "activity_10": 10.751314, "activity_20": 11.13523, "activity_30": 11.429545}, "trend_signal": 0, "fair_value": 13.528319, "relative_strength": -15.369858, "rate_of_change": -1.1846121683384494, "market_dynamics": -0.215341, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.022696, "high": 11.582332, "low": 10.838512, "close": 11.192711, "volume": 101969545}, "trend_line": 11.819645, "activity_lines": {"activity_5": 10.874404, "activity_10": 10.815972, "activity_20": 11.112291, "activity_30": 11.384101}, "trend_signal": 0, "fair_value": 13.456867, "relative_strength": -14.254351, "rate_of_change": -0.651015957926551, "market_dynamics": -0.054985, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.320224, "high": 11.320224, "low": 10.562236, "close": 10.682665, "volume": 60561243}, "trend_line": 11.721414, "activity_lines": {"activity_5": 10.860708, "activity_10": 10.787378, "activity_20": 11.045938, "activity_30": 11.310748}, "trend_signal": 0, "fair_value": 13.373779, "relative_strength": -17.994953, "rate_of_change": -0.831082490210156, "market_dynamics": 0.226106, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.682665, "high": 11.702759, "low": 10.625991, "close": 11.553995, "volume": 103902469}, "trend_line": 11.654588, "activity_lines": {"activity_5": 11.135567, "activity_10": 10.920042, "activity_20": 11.066819, "activity_30": 11.299946}, "trend_signal": 0, "fair_value": 13.292731, "relative_strength": -10.973251, "rate_of_change": -0.570118929337356, "market_dynamics": 0.674606, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.618543, "high": 12.615442, "low": 11.417728, "close": 12.084719, "volume": 105357598}, "trend_line": 11.625524, "activity_lines": {"activity_5": 11.475407, "activity_10": 11.147398, "activity_20": 11.135749, "activity_30": 11.327697}, "trend_signal": 0, "fair_value": 13.222518, "relative_strength": -6.142553, "rate_of_change": -0.24937818479726592, "market_dynamics": 1.074176, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.912592, "high": 12.644129, "low": 11.912592, "close": 12.170783, "volume": 69100272}, "trend_line": 11.604525, "activity_lines": {"activity_5": 11.760854, "activity_10": 11.366456, "activity_20": 11.213215, "activity_30": 11.362875}, "trend_signal": 0, "fair_value": 13.179202, "relative_strength": -4.796032, "rate_of_change": -0.1806284172653187, "market_dynamics": 1.246188, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.170783, "high": 12.529379, "low": 12.113406, "close": 12.479176, "volume": 36134803}, "trend_line": 11.596638, "activity_lines": {"activity_5": 12.074922, "activity_10": 11.619938, "activity_20": 11.321804, "activity_30": 11.419304}, "trend_signal": 0, "fair_value": 13.146042, "relative_strength": -2.866569, "rate_of_change": -0.06796486715311656, "market_dynamics": 1.529159, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.443315, "high": 12.443315, "low": 11.833701, "close": 11.891077, "volume": 51241375}, "trend_line": 11.570801, "activity_lines": {"activity_5": 12.107191, "activity_10": 11.734859, "activity_20": 11.375038, "activity_30": 11.4383}, "trend_signal": 0, "fair_value": 13.111104, "relative_strength": -5.387642, "rate_of_change": -0.22279733143348093, "market_dynamics": 1.351195, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.898248, "high": 12.142094, "low": 11.482275, "close": 11.776325, "volume": 68486102}, "trend_line": 11.557433, "activity_lines": {"activity_5": 12.02065, "activity_10": 11.80643, "activity_20": 11.418875, "activity_30": 11.45156}, "trend_signal": 0, "fair_value": 13.069831, "relative_strength": -7.285432, "rate_of_change": -0.11553219176442345, "market_dynamics": 1.13196, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.819357, "high": 12.285533, "low": 11.482275, "close": 11.776325, "volume": 79520131}, "trend_line": 11.542175, "activity_lines": {"activity_5": 11.919286, "activity_10": 11.843433, "activity_20": 11.464993, "activity_30": 11.465682}, "trend_signal": 0, "fair_value": 13.031388, "relative_strength": -7.582027, "rate_of_change": -0.13201893534662348, "market_dynamics": 1.004244, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.783497, "high": 12.134921, "low": 10.980241, "close": 11.109336, "volume": 82591065}, "trend_line": 11.512949, "activity_lines": {"activity_5": 11.616152, "activity_10": 11.742114, "activity_20": 11.449094, "activity_30": 11.437757}, "trend_signal": 0, "fair_value": 12.986275, "relative_strength": -12.780406, "rate_of_change": -0.2532105084180367, "market_dynamics": 0.834238, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.166711, "high": 12.443315, "low": 11.166711, "close": 12.142094, "volume": 133915798}, "trend_line": 11.508466, "activity_lines": {"activity_5": 11.728034, "activity_10": 11.827639, "activity_20": 11.533636, "activity_30": 11.478347}, "trend_signal": 0, "fair_value": 12.950893, "relative_strength": -5.64829, "rate_of_change": -0.038938763647788754, "market_dynamics": 0.961648, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.056031, "high": 12.084718, "low": 11.310149, "close": 11.783498, "volume": 69237779}, "trend_line": 11.515408, "activity_lines": {"activity_5": 11.742857, "activity_10": 11.830702, "activity_20": 11.57937, "activity_30": 11.496091}, "trend_signal": 0, "fair_value": 12.917193, "relative_strength": -7.693425, "rate_of_change": 0.060320810783995434, "market_dynamics": 0.917922, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.790669, "high": 12.134922, "low": 11.302977, "close": 11.302977, "volume": 61825299}, "trend_line": 11.524515, "activity_lines": {"activity_5": 11.604677, "activity_10": 11.726383, "activity_20": 11.57484, "activity_30": 11.482385}, "trend_signal": 0, "fair_value": 12.885981, "relative_strength": -8.947759, "rate_of_change": 0.07908534374117202, "market_dynamics": 0.705375, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.259946, "high": 11.381868, "low": 10.86549, "close": 10.980241, "volume": 37182774}, "trend_line": 11.485318, "activity_lines": {"activity_5": 11.390475, "activity_10": 11.567948, "activity_20": 11.540297, "activity_30": 11.447271}, "trend_signal": 0, "fair_value": 12.854037, "relative_strength": -10.948085, "rate_of_change": -0.34011843448509294, "market_dynamics": 0.458666, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.958724, "high": 11.188227, "low": 10.471033, "close": 10.614471, "volume": 59557040}, "trend_line": 11.421178, "activity_lines": {"activity_5": 11.107423, "activity_10": 11.363091, "activity_20": 11.469906, "activity_30": 11.391087}, "trend_signal": 0, "fair_value": 12.828364, "relative_strength": -12.362596, "rate_of_change": -0.558452103807662, "market_dynamics": -0.051118, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.61447, "high": 10.81944, "low": 10.504665, "close": 10.753557, "volume": 30251681}, "trend_line": 11.359077, "activity_lines": {"activity_5": 10.903723, "activity_10": 11.21182, "activity_20": 11.414503, "activity_30": 11.348015}, "trend_signal": 0, "fair_value": 12.796211, "relative_strength": -10.191695, "rate_of_change": -0.5437355060922804, "market_dynamics": -0.447242, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.651072, "high": 10.914603, "low": 10.13865, "close": 10.226493, "volume": 40149677}, "trend_line": 11.292866, "activity_lines": {"activity_5": 10.616904, "activity_10": 10.996093, "activity_20": 11.308836, "activity_30": 11.274945}, "trend_signal": 0, "fair_value": 12.762857, "relative_strength": -13.15388, "rate_of_change": -0.5828906697260626, "market_dynamics": -0.762781, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.102047, "high": 10.350939, "low": 9.677469, "close": 9.736032, "volume": 59142492}, "trend_line": 11.208891, "activity_lines": {"activity_5": 10.270399, "activity_10": 10.721457, "activity_20": 11.158495, "activity_30": 11.174504}, "trend_signal": 0, "fair_value": 12.727261, "relative_strength": -15.893945, "rate_of_change": -0.7436110549793169, "market_dynamics": -0.920545, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.662828, "high": 10.014203, "low": 9.523742, "close": 9.560343, "volume": 36938615}, "trend_line": 11.124489, "activity_lines": {"activity_5": 9.969794, "activity_10": 10.451973, "activity_20": 10.992085, "activity_30": 11.068146}, "trend_signal": 0, "fair_value": 12.695328, "relative_strength": -16.348897, "rate_of_change": -0.7529915314547976, "market_dynamics": -1.08138, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.574983, "high": 9.831196, "low": 9.230929, "close": 9.794594, "volume": 52240775}, "trend_line": 11.066079, "activity_lines": {"activity_5": 9.841932, "activity_10": 10.265371, "activity_20": 10.85407, "activity_30": 10.982346}, "trend_signal": 0, "fair_value": 12.670216, "relative_strength": -14.330244, "rate_of_change": -0.5250578251279703, "market_dynamics": -1.170402, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.794594, "high": 10.314336, "low": 9.611587, "close": 10.248453, "volume": 49818956}, "trend_line": 11.035548, "activity_lines": {"activity_5": 9.920015, "activity_10": 10.185194, "activity_20": 10.765297, "activity_30": 10.929596}, "trend_signal": 0, "fair_value": 12.646296, "relative_strength": -10.188886, "rate_of_change": -0.27589718092560034, "market_dynamics": -1.073596, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.248454, "high": 10.248454, "low": 9.413937, "close": 9.838516, "volume": 49360666}, "trend_line": 11.002215, "activity_lines": {"activity_5": 9.895126, "activity_10": 10.064912, "activity_20": 10.641979, "activity_30": 10.852369}, "trend_signal": 0, "fair_value": 12.61428, "relative_strength": -10.4548, "rate_of_change": -0.30205115323680093, "market_dynamics": -1.021268, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.816555, "high": 10.087408, "low": 9.48714, "close": 9.92636, "volume": 47553014}, "trend_line": 10.951266, "activity_lines": {"activity_5": 9.925384, "activity_10": 9.995965, "activity_20": 10.531046, "activity_30": 10.782959}, "trend_signal": 0, "fair_value": 12.569121, "relative_strength": -9.715931, "rate_of_change": -0.4630794799047214, "market_dynamics": -0.887705, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.904398, "high": 10.555907, "low": 9.860476, "close": 10.219172, "volume": 70015532}, "trend_line": 10.932983, "activity_lines": {"activity_5": 10.040557, "activity_10": 10.005286, "activity_20": 10.455751, "activity_30": 10.735727}, "trend_signal": 0, "fair_value": 12.532019, "relative_strength": -5.367842, "rate_of_change": -0.16694873451161052, "market_dynamics": -0.648116, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.211854, "high": 10.299697, "low": 9.867798, "close": 10.028844, "volume": 30134007}, "trend_line": 10.901271, "activity_lines": {"activity_5": 10.048365, "activity_10": 9.99384, "activity_20": 10.371214, "activity_30": 10.677395}, "trend_signal": 0, "fair_value": 12.493509, "relative_strength": -7.383786, "rate_of_change": -0.29005807472672945, "market_dynamics": -0.686496, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.021525, "high": 10.226493, "low": 9.465179, "close": 9.531062, "volume": 27135132}, "trend_line": 10.860995, "activity_lines": {"activity_5": 9.874629, "activity_10": 9.902535, "activity_20": 10.249468, "activity_30": 10.588995}, "trend_signal": 0, "fair_value": 12.464353, "relative_strength": -10.878244, "rate_of_change": -0.36946150591062865, "market_dynamics": -0.763025, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.567664, "high": 9.941, "low": 9.304132, "close": 9.860477, "volume": 45579598}, "trend_line": 10.834534, "activity_lines": {"activity_5": 9.858525, "activity_10": 9.893352, "activity_20": 10.173133, "activity_30": 10.524445}, "trend_signal": 0, "fair_value": 12.437646, "relative_strength": -7.109134, "rate_of_change": -0.24363329510787157, "market_dynamics": -0.648027, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.26753, "high": 9.296811, "low": 8.096279, "close": 8.096279, "volume": 149403355}, "trend_line": 10.77524, "activity_lines": {"activity_5": 9.25289, "activity_10": 9.57006, "activity_20": 9.938449, "activity_30": 10.347783}, "trend_signal": 0, "fair_value": 12.399631, "relative_strength": -21.125192, "rate_of_change": -0.547268576571909, "market_dynamics": -0.789643, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.015754, "high": 8.015754, "low": 7.247121, "close": 7.291043, "volume": 106474450}, "trend_line": 10.656991, "activity_lines": {"activity_5": 8.500849, "activity_10": 9.130175, "activity_20": 9.644601, "activity_30": 10.122996}, "trend_signal": 0, "fair_value": 12.349188, "relative_strength": -26.838384, "rate_of_change": -1.0974140715195253, "market_dynamics": -0.780008, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.247121, "high": 7.87667, "low": 7.21052, "close": 7.781506, "volume": 77543736}, "trend_line": 10.547771, "activity_lines": {"activity_5": 8.107504, "activity_10": 8.820725, "activity_20": 9.418821, "activity_30": 9.937481}, "trend_signal": 0, "fair_value": 12.329677, "relative_strength": -22.419825, "rate_of_change": -1.0248671505868827, "market_dynamics": -0.712387, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.781505, "high": 9.428578, "low": 7.67902, "close": 9.326094, "volume": 165627321}, "trend_line": 10.48555, "activity_lines": {"activity_5": 8.378844, "activity_10": 8.828711, "activity_20": 9.355992, "activity_30": 9.858663}, "trend_signal": 0, "fair_value": 12.323399, "relative_strength": -17.189613, "rate_of_change": -0.5898971450934913, "market_dynamics": -0.589374, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.948321, "high": 10.255774, "low": 9.662828, "close": 10.255774, "volume": 58032834}, "trend_line": 10.471321, "activity_lines": {"activity_5": 8.973742, "activity_10": 9.0225, "activity_20": 9.395113, "activity_30": 9.843839}, "trend_signal": 0, "fair_value": 12.324842, "relative_strength": -15.394125, "rate_of_change": -0.13570103618789925, "market_dynamics": -0.28916, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.28062, "high": 11.28062, "low": 9.311452, "close": 9.523743, "volume": 211932295}, "trend_line": 10.403645, "activity_lines": {"activity_5": 9.298277, "activity_10": 9.075605, "activity_20": 9.371792, "activity_30": 9.782705}, "trend_signal": 0, "fair_value": 12.319195, "relative_strength": -18.105474, "rate_of_change": -0.6462985902160817, "market_dynamics": 0.138134, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.509101, "high": 9.648188, "low": 8.747788, "close": 9.121124, "volume": 120870031}, "trend_line": 10.304859, "activity_lines": {"activity_5": 9.393441, "activity_10": 9.062828, "activity_20": 9.318599, "activity_30": 9.699962}, "trend_signal": 0, "fair_value": 12.313064, "relative_strength": -22.227592, "rate_of_change": -0.9495325917022228, "market_dynamics": 0.476129, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.135766, "high": 9.406617, "low": 8.989358, "close": 9.201648, "volume": 114153400}, "trend_line": 10.205888, "activity_lines": {"activity_5": 9.39344, "activity_10": 9.084656, "activity_20": 9.281927, "activity_30": 9.628787}, "trend_signal": 0, "fair_value": 12.300821, "relative_strength": -22.069011, "rate_of_change": -0.9604304144287716, "market_dynamics": 0.536168, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.26753, "high": 9.5091, "low": 8.791709, "close": 8.886873, "volume": 110264963}, "trend_line": 10.086144, "activity_lines": {"activity_5": 9.193839, "activity_10": 9.064292, "activity_20": 9.222005, "activity_30": 9.543689}, "trend_signal": 0, "fair_value": 12.284201, "relative_strength": -23.559022, "rate_of_change": -1.1732835006615687, "market_dynamics": 0.491699, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886874, "high": 10.673033, "low": 8.879553, "close": 9.992244, "volume": 204716033}, "trend_line": 10.02285, "activity_lines": {"activity_5": 9.391976, "activity_10": 9.256617, "activity_20": 9.276245, "activity_30": 9.537631}, "trend_signal": 0, "fair_value": 12.272869, "relative_strength": -17.987847, "rate_of_change": -0.6275341696489842, "market_dynamics": 0.578902, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.882438, "high": 10.145969, "low": 9.531062, "close": 9.538383, "volume": 120308161}, "trend_line": 9.948252, "activity_lines": {"activity_5": 9.456395, "activity_10": 9.364026, "activity_20": 9.288376, "activity_30": 9.506375}, "trend_signal": 0, "fair_value": 12.252935, "relative_strength": -18.282023, "rate_of_change": -0.7442793217498012, "market_dynamics": 0.633273, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.611586, "high": 9.655508, "low": 8.828312, "close": 8.842952, "volume": 83986865}, "trend_line": 9.850473, "activity_lines": {"activity_5": 9.288028, "activity_10": 9.318773, "activity_20": 9.235217, "activity_30": 9.435066}, "trend_signal": 0, "fair_value": 12.230454, "relative_strength": -22.215301, "rate_of_change": -0.9828761876960992, "market_dynamics": 0.569468, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.842951, "high": 9.443218, "low": 8.762428, "close": 9.318773, "volume": 70957877}, "trend_line": 9.790787, "activity_lines": {"activity_5": 9.296812, "activity_10": 9.331817, "activity_20": 9.23079, "activity_30": 9.400762}, "trend_signal": 0, "fair_value": 12.198252, "relative_strength": -18.939813, "rate_of_change": -0.6059201421089042, "market_dynamics": 0.580635, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.326095, "high": 9.531063, "low": 9.113804, "close": 9.267529, "volume": 78085774}, "trend_line": 9.694969, "activity_lines": {"activity_5": 9.280707, "activity_10": 9.307593, "activity_20": 9.223748, "activity_30": 9.367004}, "trend_signal": 0, "fair_value": 12.159805, "relative_strength": -20.664736, "rate_of_change": -0.9786547291857082, "market_dynamics": 0.361823, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.274851, "high": 10.006883, "low": 9.055241, "close": 9.736032, "volume": 187739830}, "trend_line": 9.62672, "activity_lines": {"activity_5": 9.395392, "activity_10": 9.369616, "activity_20": 9.265997, "activity_30": 9.369653}, "trend_signal": 0, "fair_value": 12.123426, "relative_strength": -15.874415, "rate_of_change": -0.7039630554775346, "market_dynamics": 0.508486, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.662828, "high": 9.757993, "low": 9.150405, "close": 9.413937, "volume": 89272471}, "trend_line": 9.563752, "activity_lines": {"activity_5": 9.419793, "activity_10": 9.382526, "activity_20": 9.278058, "activity_30": 9.355925}, "trend_signal": 0, "fair_value": 12.08588, "relative_strength": -17.61864, "rate_of_change": -0.6540960991906014, "market_dynamics": 0.648197, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.413937, "high": 9.47982, "low": 9.208968, "close": 9.223609, "volume": 65681777}, "trend_line": 9.505197, "activity_lines": {"activity_5": 9.389048, "activity_10": 9.362828, "activity_20": 9.274433, "activity_30": 9.33398}, "trend_signal": 0, "fair_value": 12.05524, "relative_strength": -19.587168, "rate_of_change": -0.6122597072780469, "market_dynamics": 0.680858, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.165046, "high": 9.230929, "low": 8.433013, "close": 8.447654, "volume": 77069457}, "trend_line": 9.43297, "activity_lines": {"activity_5": 9.074274, "activity_10": 9.200184, "activity_20": 9.201648, "activity_30": 9.265752}, "trend_signal": 0, "fair_value": 12.019439, "relative_strength": -21.478242, "rate_of_change": -0.7598685224514714, "market_dynamics": 0.483995, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.447654, "high": 8.469615, "low": 7.883989, "close": 7.883989, "volume": 77497815}, "trend_line": 9.337318, "activity_lines": {"activity_5": 8.629686, "activity_10": 8.948764, "activity_20": 9.08271, "activity_30": 9.165818}, "trend_signal": 0, "fair_value": 11.973509, "relative_strength": -25.215306, "rate_of_change": -1.0140178543979192, "market_dynamics": -0.072672, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.840067, "high": 8.820991, "low": 7.774185, "close": 8.630663, "volume": 103618930}, "trend_line": 9.284123, "activity_lines": {"activity_5": 8.526226, "activity_10": 8.851337, "activity_20": 9.042727, "activity_30": 9.120227}, "trend_signal": 0, "fair_value": 11.936747, "relative_strength": -19.449311, "rate_of_change": -0.5697032059955605, "market_dynamics": -0.351405, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.703866, "high": 8.81367, "low": 8.271967, "close": 8.498897, "volume": 68303216}, "trend_line": 9.242886, "activity_lines": {"activity_5": 8.452535, "activity_10": 8.754709, "activity_20": 8.996051, "activity_30": 9.069567}, "trend_signal": 0, "fair_value": 11.896669, "relative_strength": -20.396589, "rate_of_change": -0.44416688576830426, "market_dynamics": -0.618581, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.498897, "high": 8.616022, "low": 8.440334, "close": 8.506217, "volume": 9361340}, "trend_line": 9.207748, "activity_lines": {"activity_5": 8.442286, "activity_10": 8.678311, "activity_20": 8.948155, "activity_30": 9.02204}, "trend_signal": 0, "fair_value": 11.861018, "relative_strength": -19.787694, "rate_of_change": -0.3801626461691715, "market_dynamics": -0.67647, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.528177, "high": 8.586739, "low": 8.286607, "close": 8.418372, "volume": 44190378}, "trend_line": 9.161874, "activity_lines": {"activity_5": 8.450582, "activity_10": 8.592064, "activity_20": 8.886107, "activity_30": 8.971113}, "trend_signal": 0, "fair_value": 11.82664, "relative_strength": -21.395926, "rate_of_change": -0.49821085459768555, "market_dynamics": -0.589643, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.447654, "high": 8.711186, "low": 8.35981, "close": 8.60138, "volume": 80117413}, "trend_line": 9.106972, "activity_lines": {"activity_5": 8.521833, "activity_10": 8.555462, "activity_20": 8.838455, "activity_30": 8.934952}, "trend_signal": 0, "fair_value": 11.8007, "relative_strength": -20.146376, "rate_of_change": -0.599244215757589, "market_dynamics": -0.617755, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.601381, "high": 8.630662, "low": 8.257326, "close": 8.35249, "volume": 68786512}, "trend_line": 9.057437, "activity_lines": {"activity_5": 8.462294, "activity_10": 8.48572, "activity_20": 8.77055, "activity_30": 8.886275}, "trend_signal": 0, "fair_value": 11.780168, "relative_strength": -22.641798, "rate_of_change": -0.5439239299297346, "market_dynamics": -0.618545, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33053, "high": 8.747789, "low": 8.191443, "close": 8.440333, "volume": 95047279}, "trend_line": 9.007903, "activity_lines": {"activity_5": 8.450582, "activity_10": 8.457104, "activity_20": 8.720075, "activity_30": 8.846462}, "trend_signal": 0, "fair_value": 11.763382, "relative_strength": -19.900561, "rate_of_change": -0.5468876018679404, "market_dynamics": -0.475684, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.425693, "high": 8.616022, "low": 8.279286, "close": 8.418372, "volume": 65558534}, "trend_line": 8.947876, "activity_lines": {"activity_5": 8.435453, "activity_10": 8.442197, "activity_20": 8.672667, "activity_30": 8.808428}, "trend_signal": 0, "fair_value": 11.745444, "relative_strength": -20.847497, "rate_of_change": -0.6663815096587944, "market_dynamics": -0.43626, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34517, "high": 9.172367, "low": 8.34517, "close": 9.121124, "volume": 124246241}, "trend_line": 8.917619, "activity_lines": {"activity_5": 8.660431, "activity_10": 8.569704, "activity_20": 8.695534, "activity_30": 8.819605}, "trend_signal": 0, "fair_value": 11.732048, "relative_strength": -14.840017, "rate_of_change": -0.33814728769152186, "market_dynamics": -0.143208, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.26021, "high": 9.27485, "low": 8.191443, "close": 8.301248, "volume": 128217990}, "trend_line": 8.876625, "activity_lines": {"activity_5": 8.565267, "activity_10": 8.535897, "activity_20": 8.640701, "activity_30": 8.779839}, "trend_signal": 0, "fair_value": 11.707292, "relative_strength": -20.503159, "rate_of_change": -0.459696697066779, "market_dynamics": 0.00642, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.418374, "high": 8.667265, "low": 8.220724, "close": 8.220724, "volume": 126694933}, "trend_line": 8.821967, "activity_lines": {"activity_5": 8.463271, "activity_10": 8.479863, "activity_20": 8.580988, "activity_30": 8.737523}, "trend_signal": 0, "fair_value": 11.685091, "relative_strength": -20.190513, "rate_of_change": -0.6157520454001366, "market_dynamics": 0.048053, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.198764, "high": 8.418373, "low": 8.118241, "close": 8.36713, "volume": 52442763}, "trend_line": 8.830995, "activity_lines": {"activity_5": 8.418861, "activity_10": 8.457902, "activity_20": 8.543655, "activity_30": 8.708179}, "trend_signal": 0, "fair_value": 11.669146, "relative_strength": -17.73909, "rate_of_change": 0.10233545421331688, "market_dynamics": 0.174358, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.059677, "high": 8.411053, "low": 7.532613, "close": 8.184123, "volume": 131487502}, "trend_line": 8.860765, "activity_lines": {"activity_5": 8.318328, "activity_10": 8.405063, "activity_20": 8.494469, "activity_30": 8.666445}, "trend_signal": 0, "fair_value": 11.654051, "relative_strength": -16.212724, "rate_of_change": 0.33710810616471826, "market_dynamics": 0.174741, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.191443, "high": 8.872233, "low": 8.169482, "close": 8.608701, "volume": 129251175}, "trend_line": 8.888338, "activity_lines": {"activity_5": 8.374939, "activity_10": 8.435276, "activity_20": 8.488857, "activity_30": 8.650183}, "trend_signal": 0, "fair_value": 11.643774, "relative_strength": -12.221854, "rate_of_change": 0.3111808066233391, "market_dynamics": 0.486637, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56478, "high": 8.667264, "low": 8.352491, "close": 8.381771, "volume": 69845293}, "trend_line": 8.85686, "activity_lines": {"activity_5": 8.390067, "activity_10": 8.420768, "activity_20": 8.465014, "activity_30": 8.617501}, "trend_signal": 0, "fair_value": 11.631968, "relative_strength": -14.312474, "rate_of_change": -0.3541494484120642, "market_dynamics": 0.569007, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35981, "high": 8.374452, "low": 8.228045, "close": 8.242685, "volume": 29452846}, "trend_line": 8.789757, "activity_lines": {"activity_5": 8.353466, "activity_10": 8.384965, "activity_20": 8.432142, "activity_30": 8.577877}, "trend_signal": 0, "fair_value": 11.62309, "relative_strength": -14.734557, "rate_of_change": -0.7576387116878834, "market_dynamics": 0.555022, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.286607, "high": 8.469615, "low": 8.257326, "close": 8.403732, "volume": 38348249}, "trend_line": 8.752424, "activity_lines": {"activity_5": 8.369083, "activity_10": 8.38044, "activity_20": 8.421719, "activity_30": 8.552972}, "trend_signal": 0, "fair_value": 11.611574, "relative_strength": -13.957547, "rate_of_change": -0.4247330159411721, "market_dynamics": 0.447373, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.447654, "high": 8.711186, "low": 8.35249, "close": 8.440333, "volume": 69075500}, "trend_line": 8.729731, "activity_lines": {"activity_5": 8.394459, "activity_10": 8.383235, "activity_20": 8.419593, "activity_30": 8.532837}, "trend_signal": 0, "fair_value": 11.597109, "relative_strength": -13.536671, "rate_of_change": -0.25927674436247944, "market_dynamics": 0.273866, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.440334, "high": 8.755108, "low": 8.418372, "close": 8.476936, "volume": 65305822}, "trend_line": 8.705574, "activity_lines": {"activity_5": 8.414957, "activity_10": 8.392286, "activity_20": 8.424682, "activity_30": 8.516528}, "trend_signal": 0, "fair_value": 11.585276, "relative_strength": -12.008407, "rate_of_change": -0.2767210123656602, "market_dynamics": 0.331587, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.476935, "high": 8.894194, "low": 8.462294, "close": 8.689225, "volume": 88806522}, "trend_line": 8.698985, "activity_lines": {"activity_5": 8.515001, "activity_10": 8.451647, "activity_20": 8.44985, "activity_30": 8.515473}, "trend_signal": 0, "fair_value": 11.577014, "relative_strength": -9.197486, "rate_of_change": -0.07568714021614148, "market_dynamics": 0.677231, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.623341, "high": 8.784389, "low": 8.564779, "close": 8.579419, "volume": 45449757}, "trend_line": 8.651891, "activity_lines": {"activity_5": 8.557947, "activity_10": 8.483989, "activity_20": 8.460726, "activity_30": 8.507759}, "trend_signal": 0, "fair_value": 11.568946, "relative_strength": -10.781066, "rate_of_change": -0.5413735050698388, "market_dynamics": 0.834609, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.57942, "high": 8.616022, "low": 8.396411, "close": 8.418372, "volume": 82045601}, "trend_line": 8.614557, "activity_lines": {"activity_5": 8.524761, "activity_10": 8.480529, "activity_20": 8.456508, "activity_30": 8.492694}, "trend_signal": 0, "fair_value": 11.558348, "relative_strength": -11.60886, "rate_of_change": -0.43151260227389954, "market_dynamics": 0.906763, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.308568, "high": 8.469615, "low": 8.308568, "close": 8.33053, "volume": 42265635}, "trend_line": 8.597477, "activity_lines": {"activity_5": 8.461319, "activity_10": 8.460165, "activity_20": 8.444308, "activity_30": 8.474369}, "trend_signal": 0, "fair_value": 11.549621, "relative_strength": -11.523985, "rate_of_change": -0.19826904622025238, "market_dynamics": 0.773197, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.308569, "high": 8.56478, "low": 8.271967, "close": 8.498897, "volume": 40282431}, "trend_line": 8.570147, "activity_lines": {"activity_5": 8.461319, "activity_10": 8.467752, "activity_20": 8.448979, "activity_30": 8.468009}, "trend_signal": 0, "fair_value": 11.538378, "relative_strength": -10.943327, "rate_of_change": -0.31788395595590646, "market_dynamics": 0.676554, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.498897, "high": 8.528179, "low": 8.403732, "close": 8.440333, "volume": 41453947}, "trend_line": 8.542574, "activity_lines": {"activity_5": 8.440334, "activity_10": 8.466687, "activity_20": 8.447689, "activity_30": 8.459634}, "trend_signal": 0, "fair_value": 11.525599, "relative_strength": -12.291653, "rate_of_change": -0.32173310446133874, "market_dynamics": 0.678924, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.454974, "high": 8.652623, "low": 8.411052, "close": 8.58674, "volume": 46516779}, "trend_line": 8.504265, "activity_lines": {"activity_5": 8.484744, "activity_10": 8.491177, "activity_20": 8.461109, "activity_30": 8.462484}, "trend_signal": 0, "fair_value": 11.510238, "relative_strength": -11.208807, "rate_of_change": -0.4484479736435403, "market_dynamics": 0.759872, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58674, "high": 8.769749, "low": 8.513536, "close": 8.630663, "volume": 63032604}, "trend_line": 8.478155, "activity_lines": {"activity_5": 8.543307, "activity_10": 8.517397, "activity_20": 8.477598, "activity_30": 8.470638}, "trend_signal": 0, "fair_value": 11.492547, "relative_strength": -10.748736, "rate_of_change": -0.3070224175751928, "market_dynamics": 1.141115, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.637984, "high": 9.165047, "low": 8.637984, "close": 9.004, "volume": 107703969}, "trend_line": 8.470835, "activity_lines": {"activity_5": 8.712162, "activity_10": 8.607371, "activity_20": 8.528736, "activity_30": 8.504564}, "trend_signal": 1, "fair_value": 11.472324, "relative_strength": -7.83959, "rate_of_change": -0.08633953967579024, "market_dynamics": 1.411815, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.003998, "high": 9.249843, "low": 8.883815, "close": 9.066829, "volume": 92489007}, "trend_line": 8.491474, "activity_lines": {"activity_5": 8.857063, "activity_10": 8.698519, "activity_20": 8.583068, "activity_30": 8.543015}, "trend_signal": 1, "fair_value": 11.45752, "relative_strength": -5.738015, "rate_of_change": 0.24364776317802156, "market_dynamics": 1.687197, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.021076, "high": 9.059203, "low": 8.876189, "close": 8.998199, "volume": 56824730}, "trend_line": 8.528615, "activity_lines": {"activity_5": 8.941225, "activity_10": 8.766464, "activity_20": 8.631124, "activity_30": 8.575707}, "trend_signal": 1, "fair_value": 11.442456, "relative_strength": -7.666499, "rate_of_change": 0.43739167075115687, "market_dynamics": 1.80636, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01345, "high": 9.34135, "low": 8.990573, "close": 9.226966, "volume": 84479650}, "trend_line": 8.548491, "activity_lines": {"activity_5": 9.064452, "activity_10": 8.870386, "activity_20": 8.697647, "activity_30": 8.620762}, "trend_signal": 1, "fair_value": 11.428633, "relative_strength": -6.233982, "rate_of_change": 0.23305073567044596, "market_dynamics": 1.88961, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.226965, "high": 9.577743, "low": 9.158335, "close": 9.379478, "volume": 100233931}, "trend_line": 8.577844, "activity_lines": {"activity_5": 9.195834, "activity_10": 8.990263, "activity_20": 8.773904, "activity_30": 8.674374}, "trend_signal": 1, "fair_value": 11.418182, "relative_strength": -7.303457, "rate_of_change": 0.343370543409362, "market_dynamics": 1.876063, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.417606, "high": 10.103909, "low": 9.074454, "close": 9.402355, "volume": 195001713}, "trend_line": 8.607715, "activity_lines": {"activity_5": 9.284921, "activity_10": 9.096825, "activity_20": 8.847519, "activity_30": 8.727568}, "trend_signal": 1, "fair_value": 11.407381, "relative_strength": -7.155389, "rate_of_change": 0.348234358190706, "market_dynamics": 1.892896, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.40998, "high": 9.463359, "low": 8.96007, "close": 9.089705, "volume": 91975535}, "trend_line": 8.630093, "activity_lines": {"activity_5": 9.243234, "activity_10": 9.127054, "activity_20": 8.885557, "activity_30": 8.758664}, "trend_signal": 1, "fair_value": 11.395434, "relative_strength": -8.810713, "rate_of_change": 0.25997607959835783, "market_dynamics": 1.765727, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.08208, "high": 9.318473, "low": 9.051578, "close": 9.059203, "volume": 74675726}, "trend_line": 8.645354, "activity_lines": {"activity_5": 9.189855, "activity_10": 9.140995, "activity_20": 8.918399, "activity_30": 8.786349}, "trend_signal": 1, "fair_value": 11.38555, "relative_strength": -10.245671, "rate_of_change": 0.17683471081944144, "market_dynamics": 1.535676, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.059203, "high": 9.089706, "low": 8.777056, "close": 8.891439, "volume": 53239446}, "trend_line": 8.663319, "activity_lines": {"activity_5": 9.076487, "activity_10": 9.113182, "activity_20": 8.932038, "activity_30": 8.802225}, "trend_signal": 1, "fair_value": 11.375224, "relative_strength": -10.402288, "rate_of_change": 0.20779947241027066, "market_dynamics": 1.175706, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.89144, "high": 8.906692, "low": 8.517786, "close": 8.632171, "volume": 56249288}, "trend_line": 8.669713, "activity_lines": {"activity_5": 8.899066, "activity_10": 9.032688, "activity_20": 8.917896, "activity_30": 8.800216}, "trend_signal": 1, "fair_value": 11.361971, "relative_strength": -12.702277, "rate_of_change": 0.07380543184431086, "market_dynamics": 0.597098, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.624545, "high": 8.738928, "low": 8.540663, "close": 8.716051, "volume": 24291578}, "trend_line": 8.679636, "activity_lines": {"activity_5": 8.799424, "activity_10": 8.967419, "activity_20": 8.910654, "activity_30": 8.803205}, "trend_signal": 1, "fair_value": 11.351108, "relative_strength": -12.555417, "rate_of_change": 0.11445592258937026, "market_dynamics": 0.163606, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.731302, "high": 8.883815, "low": 8.609293, "close": 8.853312, "volume": 24985550}, "trend_line": 8.670709, "activity_lines": {"activity_5": 8.791291, "activity_10": 8.932341, "activity_20": 8.915172, "activity_30": 8.81441}, "trend_signal": 1, "fair_value": 11.343655, "relative_strength": -11.044704, "rate_of_change": -0.10284993518161253, "market_dynamics": -0.20073, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.677924, "high": 8.982947, "low": 8.639795, "close": 8.891439, "volume": 52588271}, "trend_line": 8.690382, "activity_lines": {"activity_5": 8.811625, "activity_10": 8.908077, "activity_20": 8.921529, "activity_30": 8.828651}, "trend_signal": 1, "fair_value": 11.338524, "relative_strength": -8.999513, "rate_of_change": 0.22689032696171862, "market_dynamics": -0.443189, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.899066, "high": 8.96007, "low": 8.754179, "close": 8.91, "volume": 45791659}, "trend_line": 8.713358, "activity_lines": {"activity_5": 8.849331, "activity_10": 8.88913, "activity_20": 8.92869, "activity_30": 8.84282}, "trend_signal": 1, "fair_value": 11.327504, "relative_strength": -11.003126, "rate_of_change": 0.2643842353535194, "market_dynamics": -0.495006, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.76, "close": 9.27, "volume": 69976231}, "trend_line": 8.743454, "activity_lines": {"activity_5": 9.005799, "activity_10": 8.9414, "activity_20": 8.968563, "activity_30": 8.878732}, "trend_signal": 1, "fair_value": 11.311743, "relative_strength": -7.250306, "rate_of_change": 0.3454007054455968, "market_dynamics": -0.346732, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 9.99, "low": 9.25, "close": 9.75, "volume": 117290573}, "trend_line": 8.795649, "activity_lines": {"activity_5": 9.279746, "activity_10": 9.082933, "activity_20": 9.050095, "activity_30": 8.94367}, "trend_signal": 1, "fair_value": 11.303305, "relative_strength": -3.15576, "rate_of_change": 0.5969608806771252, "market_dynamics": -0.002236, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.71, "close": 9.83, "volume": 91701781}, "trend_line": 8.836359, "activity_lines": {"activity_5": 9.511429, "activity_10": 9.232691, "activity_20": 9.132486, "activity_30": 9.010403}, "trend_signal": 1, "fair_value": 11.296827, "relative_strength": -1.888333, "rate_of_change": 0.46284248041276654, "market_dynamics": 0.339518, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.83, "high": 9.92, "low": 9.41, "close": 9.45, "volume": 73239684}, "trend_line": 8.871967, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.299898, "activity_20": 9.172349, "activity_30": 9.049992}, "trend_signal": 1, "fair_value": 11.27743, "relative_strength": -1.671519, "rate_of_change": 0.40297140485125, "market_dynamics": 0.515961, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.41, "close": 9.57, "volume": 57328683}, "trend_line": 8.916211, "activity_lines": {"activity_5": 9.594, "activity_10": 9.381818, "activity_20": 9.218832, "activity_30": 9.095027}, "trend_signal": 1, "fair_value": 11.260429, "relative_strength": -1.540988, "rate_of_change": 0.4986943707072044, "market_dynamics": 0.584857, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 9.87, "low": 9.2, "close": 9.38, "volume": 53860154}, "trend_line": 8.948753, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.416854, "activity_20": 9.242537, "activity_30": 9.124949}, "trend_signal": 1, "fair_value": 11.235839, "relative_strength": -3.610559, "rate_of_change": 0.3649756606253419, "market_dynamics": 0.349483, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.06, "close": 9.2, "volume": 52174444}, "trend_line": 8.974075, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.405567, "activity_20": 9.245532, "activity_30": 9.141158}, "trend_signal": 1, "fair_value": 11.2138, "relative_strength": -4.762112, "rate_of_change": 0.28296679995524715, "market_dynamics": 0.077318, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.27, "high": 10.05, "low": 9.16, "close": 10.0, "volume": 95295858}, "trend_line": 9.024844, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.530935, "activity_20": 9.323784, "activity_30": 9.207347}, "trend_signal": 1, "fair_value": 11.185775, "relative_strength": 3.67045, "rate_of_change": 0.56572961558713, "market_dynamics": 0.440718, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.75, "close": 9.76, "volume": 79749673}, "trend_line": 9.060537, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.591818, "activity_20": 9.374735, "activity_30": 9.254776}, "trend_signal": 1, "fair_value": 11.15228, "relative_strength": -0.493814, "rate_of_change": 0.39549714100321515, "market_dynamics": 0.688509, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.66, "close": 9.83, "volume": 33855795}, "trend_line": 9.102223, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.649636, "activity_20": 9.428724, "activity_30": 9.304419}, "trend_signal": 1, "fair_value": 11.118963, "relative_strength": 0.209227, "rate_of_change": 0.4600831054494931, "market_dynamics": 0.957176, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.72, "close": 10.23, "volume": 82399404}, "trend_line": 9.16261, "activity_lines": {"activity_5": 9.93, "activity_10": 9.763455, "activity_20": 9.517938, "activity_30": 9.377179}, "trend_signal": 1, "fair_value": 11.089881, "relative_strength": 0.454596, "rate_of_change": 0.6634313397946898, "market_dynamics": 1.437185, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.49, "low": 9.77, "close": 9.79, "volume": 79276593}, "trend_line": 9.211259, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.779818, "activity_20": 9.561197, "activity_30": 9.417656}, "trend_signal": 1, "fair_value": 11.058747, "relative_strength": -3.224635, "rate_of_change": 0.5309513337356853, "market_dynamics": 1.242609, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.75, "close": 10.15, "volume": 71869884}, "trend_line": 9.266296, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.860909, "activity_20": 9.636895, "activity_30": 9.47822}, "trend_signal": 1, "fair_value": 11.031277, "relative_strength": -0.373346, "rate_of_change": 0.5974970413925007, "market_dynamics": 1.237718, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.28, "low": 9.76, "close": 10.11, "volume": 80106454}, "trend_line": 9.321952, "activity_lines": {"activity_5": 10.054, "activity_10": 9.928909, "activity_20": 9.703735, "activity_30": 9.532652}, "trend_signal": 1, "fair_value": 10.996366, "relative_strength": -0.201003, "rate_of_change": 0.6006283416804193, "market_dynamics": 1.315401, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 11.33, "low": 9.98, "close": 10.99, "volume": 137666012}, "trend_line": 9.40206, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.144909, "activity_20": 9.849381, "activity_30": 9.640268}, "trend_signal": 1, "fair_value": 10.965785, "relative_strength": 9.750094, "rate_of_change": 0.8593479133984058, "market_dynamics": 1.345421, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.99, "high": 11.12, "low": 10.3, "close": 10.31, "volume": 69377847}, "trend_line": 9.458038, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.211455, "activity_20": 9.920271, "activity_30": 9.698845}, "trend_signal": 1, "fair_value": 10.92809, "relative_strength": 2.579023, "rate_of_change": 0.5953801613688876, "market_dynamics": 1.360175, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.93, "close": 10.04, "volume": 59707895}, "trend_line": 9.492572, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.212, "activity_20": 9.957458, "activity_30": 9.736391}, "trend_signal": 1, "fair_value": 10.886721, "relative_strength": -2.00047, "rate_of_change": 0.3651285816360534, "market_dynamics": 1.164122, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 10.06, "low": 9.28, "close": 9.51, "volume": 74582233}, "trend_line": 9.507344, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.100909, "activity_20": 9.937864, "activity_30": 9.737515}, "trend_signal": 1, "fair_value": 10.832466, "relative_strength": -6.130124, "rate_of_change": 0.15561641249600924, "market_dynamics": 0.70377, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.46, "high": 9.72, "low": 9.38, "close": 9.53, "volume": 58803006}, "trend_line": 9.525071, "activity_lines": {"activity_5": 9.828, "activity_10": 10.002364, "activity_20": 9.917048, "activity_30": 9.738977}, "trend_signal": 1, "fair_value": 10.781321, "relative_strength": -5.146832, "rate_of_change": 0.18645585980691048, "market_dynamics": -0.010477, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.55, "high": 10.46, "low": 9.16, "close": 9.16, "volume": 129036553}, "trend_line": 9.522838, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.840727, "activity_20": 9.857952, "activity_30": 9.715424}, "trend_signal": 0, "fair_value": 10.728256, "relative_strength": -5.379417, "rate_of_change": -0.023443394805145006, "market_dynamics": -0.438484, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.71, "low": 8.78, "close": 9.59, "volume": 74008709}, "trend_line": 9.529856, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.769455, "activity_20": 9.838619, "activity_30": 9.719757}, "trend_signal": 0, "fair_value": 10.681337, "relative_strength": 0.172257, "rate_of_change": 0.07369651778178325, "market_dynamics": -0.75354, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.67, "low": 9.25, "close": 9.29, "volume": 58976297}, "trend_line": 9.526111, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.655273, "activity_20": 9.78919, "activity_30": 9.704282}, "trend_signal": 0, "fair_value": 10.63516, "relative_strength": -2.07519, "rate_of_change": -0.039297550770970004, "market_dynamics": -0.951049, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.96, "low": 9.23, "close": 9.91, "volume": 70407931}, "trend_line": 9.553454, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.662909, "activity_20": 9.801, "activity_30": 9.729049}, "trend_signal": 1, "fair_value": 10.594177, "relative_strength": 1.693086, "rate_of_change": 0.28703213724887433, "market_dynamics": -0.851304, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.32, "close": 9.47, "volume": 63374014}, "trend_line": 9.567147, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.594909, "activity_20": 9.770524, "activity_30": 9.723665}, "trend_signal": 0, "fair_value": 10.546714, "relative_strength": -4.242897, "rate_of_change": 0.1433303598886848, "market_dynamics": -0.904446, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 9.79, "low": 9.29, "close": 9.59, "volume": 74097475}, "trend_line": 9.590432, "activity_lines": {"activity_5": 9.582, "activity_10": 9.560364, "activity_20": 9.751381, "activity_30": 9.72514}, "trend_signal": 0, "fair_value": 10.505578, "relative_strength": -3.495938, "rate_of_change": 0.2433849924120488, "market_dynamics": -0.914495, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 10.14, "low": 9.09, "close": 9.15, "volume": 133382663}, "trend_line": 9.607693, "activity_lines": {"activity_5": 9.442, "activity_10": 9.471273, "activity_20": 9.690238, "activity_30": 9.696725}, "trend_signal": 0, "fair_value": 10.462435, "relative_strength": -8.415579, "rate_of_change": 0.17998146485997218, "market_dynamics": -0.746113, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.84, "close": 8.91, "volume": 73168013}, "trend_line": 9.614158, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.359636, "activity_20": 9.607333, "activity_30": 9.651712}, "trend_signal": 0, "fair_value": 10.418295, "relative_strength": -11.998031, "rate_of_change": 0.06728982701674989, "market_dynamics": -0.935501, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.32, "close": 8.38, "volume": 85391300}, "trend_line": 9.598381, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.172182, "activity_20": 9.475333, "activity_30": 9.572089}, "trend_signal": 0, "fair_value": 10.364659, "relative_strength": -16.015293, "rate_of_change": -0.16410173413001877, "market_dynamics": -1.053746, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.41, "low": 7.69, "close": 7.79, "volume": 73209417}, "trend_line": 9.561667, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.898, "activity_20": 9.294857, "activity_30": 9.455419}, "trend_signal": 0, "fair_value": 10.299062, "relative_strength": -21.116359, "rate_of_change": -0.3825020073697837, "market_dynamics": -1.242135, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.45, "close": 7.68, "volume": 88306366}, "trend_line": 9.520667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.635455, "activity_20": 9.113286, "activity_30": 9.334022}, "trend_signal": 0, "fair_value": 10.240395, "relative_strength": -20.975275, "rate_of_change": -0.42879552278907407, "market_dynamics": -1.457383, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.62, "close": 7.75, "volume": 10303852}, "trend_line": 9.47, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.412545, "activity_20": 8.948619, "activity_30": 9.219785}, "trend_signal": 0, "fair_value": 10.188504, "relative_strength": -19.00864, "rate_of_change": -0.5321791004768774, "market_dynamics": -1.595127, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.84, "high": 8.05, "low": 7.8, "close": 7.95, "volume": 18859761}, "trend_line": 9.41, "activity_lines": {"activity_5": 7.85, "activity_10": 8.259455, "activity_20": 8.81481, "activity_30": 9.12172}, "trend_signal": 0, "fair_value": 10.141012, "relative_strength": -16.616842, "rate_of_change": -0.6335797254487909, "market_dynamics": -1.677804, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.5, "close": 7.56, "volume": 50054679}, "trend_line": 9.334333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.059818, "activity_20": 8.652619, "activity_30": 9.002366}, "trend_signal": 0, "fair_value": 10.093369, "relative_strength": -21.438582, "rate_of_change": -0.8041126461211399, "market_dynamics": -1.700083, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.110982, "high": 7.169509, "low": 6.896385, "close": 6.925648, "volume": 15112731}, "trend_line": 9.250188, "activity_lines": {"activity_5": 7.459883, "activity_10": 7.787572, "activity_20": 8.442347, "activity_30": 8.846967}, "trend_signal": 0, "fair_value": 10.044732, "relative_strength": -26.444087, "rate_of_change": -0.9014570189428772, "market_dynamics": -1.785214, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.935402, "high": 7.003683, "low": 6.867121, "close": 6.915894, "volume": 12713530}, "trend_line": 9.161718, "activity_lines": {"activity_5": 7.240804, "activity_10": 7.559814, "activity_20": 8.24631, "activity_30": 8.696367}, "trend_signal": 0, "fair_value": 9.991244, "relative_strength": -26.377877, "rate_of_change": -0.9564129939845456, "market_dynamics": -1.786486, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.847612, "high": 6.97442, "low": 6.730559, "close": 6.857367, "volume": 15888589}, "trend_line": 9.07763, "activity_lines": {"activity_5": 7.053157, "activity_10": 7.370035, "activity_20": 8.0641, "activity_30": 8.547699}, "trend_signal": 0, "fair_value": 9.940249, "relative_strength": -25.693912, "rate_of_change": -0.9178191251902893, "market_dynamics": -1.80116, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.374352, "high": 7.452387, "low": 7.101228, "close": 7.120737, "volume": 20376400}, "trend_line": 9.008322, "activity_lines": {"activity_5": 7.012809, "activity_10": 7.269825, "activity_20": 7.923413, "activity_30": 8.421448}, "trend_signal": 0, "fair_value": 9.889988, "relative_strength": -17.70421, "rate_of_change": -0.7635032491960951, "market_dynamics": -1.81821, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.06, "close": 7.06, "volume": 9648180}, "trend_line": 8.910322, "activity_lines": {"activity_5": 7.007499, "activity_10": 7.191104, "activity_20": 7.790844, "activity_30": 8.29575}, "trend_signal": 0, "fair_value": 9.841881, "relative_strength": -19.076667, "rate_of_change": -1.0878829597787356, "market_dynamics": -1.815963, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.79, "close": 7.91, "volume": 19995011}, "trend_line": 8.848655, "activity_lines": {"activity_5": 7.318856, "activity_10": 7.290929, "activity_20": 7.750893, "activity_30": 8.231213}, "trend_signal": 0, "fair_value": 9.794273, "relative_strength": -9.424955, "rate_of_change": -0.6920849774003668, "market_dynamics": -1.491821, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.52, "high": 7.53, "low": 7.32, "close": 7.47, "volume": 21563000}, "trend_line": 8.769988, "activity_lines": {"activity_5": 7.417923, "activity_10": 7.308571, "activity_20": 7.676752, "activity_30": 8.142267}, "trend_signal": 0, "fair_value": 9.755515, "relative_strength": -16.343455, "rate_of_change": -0.8890277674968811, "market_dynamics": -1.13333, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.45, "high": 7.71, "low": 7.27, "close": 7.31, "volume": 83045039}, "trend_line": 8.672655, "activity_lines": {"activity_5": 7.426716, "activity_10": 7.300941, "activity_20": 7.59542, "activity_30": 8.048075}, "trend_signal": 0, "fair_value": 9.715005, "relative_strength": -17.437088, "rate_of_change": -1.1098418834780504, "market_dynamics": -0.604435, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.31, "high": 7.42, "low": 7.18, "close": 7.22, "volume": 56105584}, "trend_line": 8.586988, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.284948, "activity_20": 7.516374, "activity_30": 7.954355}, "trend_signal": 0, "fair_value": 9.674371, "relative_strength": -17.539558, "rate_of_change": -0.9877828646475714, "market_dynamics": -0.079266, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.22, "high": 7.45, "low": 7.15, "close": 7.33, "volume": 60946460}, "trend_line": 8.492988, "activity_lines": {"activity_5": 7.354, "activity_10": 7.302227, "activity_20": 7.457662, "activity_30": 7.873259}, "trend_signal": 0, "fair_value": 9.638303, "relative_strength": -16.852542, "rate_of_change": -1.0946795314026223, "market_dynamics": 0.200716, "expectation": {"probability": 43.9849, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.46, "high": 7.56, "low": 7.3, "close": 7.5, "volume": 101761879}, "trend_line": 8.405988, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.354597, "activity_20": 7.427425, "activity_30": 7.809195}, "trend_signal": 0, "fair_value": 9.604324, "relative_strength": -14.054722, "rate_of_change": -1.0243744604372422, "market_dynamics": 0.52926, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.47, "high": 7.74, "low": 7.23, "close": 7.29, "volume": 74539288}, "trend_line": 8.282655, "activity_lines": {"activity_5": 7.346, "activity_10": 7.358343, "activity_20": 7.38657, "activity_30": 7.737196}, "trend_signal": 0, "fair_value": 9.569543, "relative_strength": -15.184617, "rate_of_change": -1.4672040930822239, "market_dynamics": 0.604275, "expectation": {"probability": 46.071, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.452505, 12.722854, 12.163219, 12.106546, 11.993203, 12.269478, 11.575247, 11.029779, 12.078211, 12.694518, 12.652014, 12.290731, 12.21989, 12.064042, 11.483154, 11.093535, 10.831427, 11.454819, 10.767671, 10.909351, 10.647243, 10.661413, 9.846753, 10.966023, 11.022696, 11.320224, 10.682665, 11.618543, 11.912592, 12.170783, 12.443315, 11.898248, 11.819357, 11.783497, 11.166711, 12.056031, 11.790669, 11.259946, 10.958724, 10.61447, 10.651072, 10.102047, 9.662828, 9.574983, 9.794594, 10.248454, 9.816555, 9.904398, 10.211854, 10.021525, 9.567664, 9.26753, 8.015754, 7.247121, 7.781505, 9.948321, 11.28062, 9.509101, 9.135766, 9.26753, 8.886874, 9.882438, 9.611586, 8.842951, 9.326095, 9.274851, 9.662828, 9.413937, 9.165046, 8.447654, 7.840067, 8.703866, 8.498897, 8.528177, 8.447654, 8.601381, 8.33053, 8.425693, 8.34517, 9.26021, 8.418374, 8.198764, 8.059677, 8.191443, 8.56478, 8.35981, 8.286607, 8.447654, 8.440334, 8.476935, 8.623341, 8.57942, 8.308568, 8.308569, 8.498897, 8.454974, 8.58674, 8.637984, 9.003998, 9.021076, 9.01345, 9.226965, 9.417606, 9.40998, 9.08208, 9.059203, 8.89144, 8.624545, 8.731302, 8.677924, 8.899066, 8.9, 9.27, 9.84, 9.83, 9.45, 9.55, 9.4, 9.27, 9.9, 9.75, 9.85, 10.21, 9.76, 10.15, 10.1, 10.99, 10.39, 9.85, 9.46, 9.55, 9.1, 9.4, 9.3, 9.9, 9.45, 9.5, 9.11, 8.91, 8.38, 7.7, 7.64, 7.84, 7.95, 7.110982, 6.935402, 6.847612, 7.374352, 7.19, 7.8, 7.52, 7.45, 7.31, 7.22, 7.46, 7.47], "highs": [13.452505, 12.992046, 12.609511, 12.354486, 12.644931, 12.666184, 11.603584, 12.205724, 13.041635, 12.850367, 12.722854, 12.623679, 12.574091, 12.092378, 11.653171, 11.171459, 11.568164, 11.454819, 11.13604, 11.022696, 10.852679, 10.732252, 11.284804, 11.313138, 11.582332, 11.320224, 11.702759, 12.615442, 12.644129, 12.529379, 12.443315, 12.142094, 12.285533, 12.134921, 12.443315, 12.084718, 12.134922, 11.381868, 11.188227, 10.81944, 10.914603, 10.350939, 10.014203, 9.831196, 10.314336, 10.248454, 10.087408, 10.555907, 10.299697, 10.226493, 9.941, 9.296811, 8.015754, 7.87667, 9.428578, 10.255774, 11.28062, 9.648188, 9.406617, 9.5091, 10.673033, 10.145969, 9.655508, 9.443218, 9.531063, 10.006883, 9.757993, 9.47982, 9.230929, 8.469615, 8.820991, 8.81367, 8.616022, 8.586739, 8.711186, 8.630662, 8.747789, 8.616022, 9.172367, 9.27485, 8.667265, 8.418373, 8.411053, 8.872233, 8.667264, 8.374452, 8.469615, 8.711186, 8.755108, 8.894194, 8.784389, 8.616022, 8.469615, 8.56478, 8.528179, 8.652623, 8.769749, 9.165047, 9.249843, 9.059203, 9.34135, 9.577743, 10.103909, 9.463359, 9.318473, 9.089706, 8.906692, 8.738928, 8.883815, 8.982947, 8.96007, 9.28, 9.99, 10.08, 9.92, 9.68, 9.87, 9.45, 10.05, 10.23, 9.95, 10.42, 10.49, 10.35, 10.28, 11.33, 11.12, 10.48, 10.06, 9.72, 10.46, 9.71, 9.67, 9.96, 9.9, 9.79, 10.14, 9.23, 8.91, 8.41, 7.88, 7.82, 8.05, 8.05, 7.169509, 7.003683, 6.97442, 7.452387, 7.24, 8.0, 7.53, 7.71, 7.42, 7.45, 7.56, 7.74], "lows": [12.177387, 12.071126, 12.064044, 11.738178, 11.752347, 11.476071, 10.98019, 10.838511, 12.042791, 12.404074, 12.141966, 12.085295, 11.957783, 11.45482, 11.143125, 10.647244, 10.767672, 10.718084, 10.378051, 10.413472, 9.917593, 9.563393, 9.180857, 10.448891, 10.838512, 10.562236, 10.625991, 11.417728, 11.912592, 12.113406, 11.833701, 11.482275, 11.482275, 10.980241, 11.166711, 11.310149, 11.302977, 10.86549, 10.471033, 10.504665, 10.13865, 9.677469, 9.523742, 9.230929, 9.611587, 9.413937, 9.48714, 9.860476, 9.867798, 9.465179, 9.304132, 8.096279, 7.247121, 7.21052, 7.67902, 9.662828, 9.311452, 8.747788, 8.989358, 8.791709, 8.879553, 9.531062, 8.828312, 8.762428, 9.113804, 9.055241, 9.150405, 9.208968, 8.433013, 7.883989, 7.774185, 8.271967, 8.440334, 8.286607, 8.35981, 8.257326, 8.191443, 8.279286, 8.34517, 8.191443, 8.220724, 8.118241, 7.532613, 8.169482, 8.352491, 8.228045, 8.257326, 8.35249, 8.418372, 8.462294, 8.564779, 8.396411, 8.308568, 8.271967, 8.403732, 8.411052, 8.513536, 8.637984, 8.883815, 8.876189, 8.990573, 9.158335, 9.074454, 8.96007, 9.051578, 8.777056, 8.517786, 8.540663, 8.609293, 8.639795, 8.754179, 8.76, 9.25, 9.71, 9.41, 9.41, 9.2, 9.06, 9.16, 9.75, 9.66, 9.72, 9.77, 9.75, 9.76, 9.98, 10.3, 9.93, 9.28, 9.38, 9.16, 8.78, 9.25, 9.23, 9.32, 9.29, 9.09, 8.84, 8.32, 7.69, 7.45, 7.62, 7.8, 7.5, 6.896385, 6.867121, 6.730559, 7.101228, 7.06, 7.79, 7.32, 7.27, 7.18, 7.15, 7.3, 7.23], "closes": [12.666183, 12.177385, 12.234059, 11.986118, 12.276563, 11.575247, 11.029779, 12.156136, 12.538671, 12.616594, 12.212806, 12.255311, 12.092379, 11.546911, 11.164376, 10.838511, 11.454821, 10.767673, 10.980191, 10.739336, 10.654327, 9.875089, 10.838511, 11.058115, 11.192711, 10.682665, 11.553995, 12.084719, 12.170783, 12.479176, 11.891077, 11.776325, 11.776325, 11.109336, 12.142094, 11.783498, 11.302977, 10.980241, 10.614471, 10.753557, 10.226493, 9.736032, 9.560343, 9.794594, 10.248453, 9.838516, 9.92636, 10.219172, 10.028844, 9.531062, 9.860477, 8.096279, 7.291043, 7.781506, 9.326094, 10.255774, 9.523743, 9.121124, 9.201648, 8.886873, 9.992244, 9.538383, 8.842952, 9.318773, 9.267529, 9.736032, 9.413937, 9.223609, 8.447654, 7.883989, 8.630663, 8.498897, 8.506217, 8.418372, 8.60138, 8.35249, 8.440333, 8.418372, 9.121124, 8.301248, 8.220724, 8.36713, 8.184123, 8.608701, 8.381771, 8.242685, 8.403732, 8.440333, 8.476936, 8.689225, 8.579419, 8.418372, 8.33053, 8.498897, 8.440333, 8.58674, 8.630663, 9.004, 9.066829, 8.998199, 9.226966, 9.379478, 9.402355, 9.089705, 9.059203, 8.891439, 8.632171, 8.716051, 8.853312, 8.891439, 8.91, 9.27, 9.75, 9.83, 9.45, 9.57, 9.38, 9.2, 10.0, 9.76, 9.83, 10.23, 9.79, 10.15, 10.11, 10.99, 10.31, 10.04, 9.51, 9.53, 9.16, 9.59, 9.29, 9.91, 9.47, 9.59, 9.15, 8.91, 8.38, 7.79, 7.68, 7.75, 7.95, 7.56, 6.925648, 6.915894, 6.857367, 7.120737, 7.06, 7.91, 7.47, 7.31, 7.22, 7.33, 7.5, 7.29], "volumes": [87531501, 52982001, 46083246, 52630969, 64031553, 119556706, 67765042, 92199173, 106828458, 63794218, 41051708, 49360581, 59519965, 47185760, 51144072, 46390562, 58127026, 42265879, 60795527, 42116624, 73517942, 64958148, 85600000, 108215517, 101969545, 60561243, 103902469, 105357598, 69100272, 36134803, 51241375, 68486102, 79520131, 82591065, 133915798, 69237779, 61825299, 37182774, 59557040, 30251681, 40149677, 59142492, 36938615, 52240775, 49818956, 49360666, 47553014, 70015532, 30134007, 27135132, 45579598, 149403355, 106474450, 77543736, 165627321, 58032834, 211932295, 120870031, 114153400, 110264963, 204716033, 120308161, 83986865, 70957877, 78085774, 187739830, 89272471, 65681777, 77069457, 77497815, 103618930, 68303216, 9361340, 44190378, 80117413, 68786512, 95047279, 65558534, 124246241, 128217990, 126694933, 52442763, 131487502, 129251175, 69845293, 29452846, 38348249, 69075500, 65305822, 88806522, 45449757, 82045601, 42265635, 40282431, 41453947, 46516779, 63032604, 107703969, 92489007, 56824730, 84479650, 100233931, 195001713, 91975535, 74675726, 53239446, 56249288, 24291578, 24985550, 52588271, 45791659, 69976231, 117290573, 91701781, 73239684, 57328683, 53860154, 52174444, 95295858, 79749673, 33855795, 82399404, 79276593, 71869884, 80106454, 137666012, 69377847, 59707895, 74582233, 58803006, 129036553, 74008709, 58976297, 70407931, 63374014, 74097475, 133382663, 73168013, 85391300, 73209417, 88306366, 10303852, 18859761, 50054679, 15112731, 12713530, 15888589, 20376400, 9648180, 19995011, 21563000, 83045039, 56105584, 60946460, 101761879, 74539288], "sma": {"5": [null, null, null, null, 12.2681, 12.0499, 11.8204, 11.8048, 11.9153, 11.9833, 12.1108, 12.3559, 12.3432, 12.1448, 11.8544, 11.5795, 11.4194, 11.1545, 11.0411, 10.9561, 10.9193, 10.6033, 10.6175, 10.6331, 10.7238, 10.7294, 11.0652, 11.3144, 11.537, 11.7943, 12.0359, 12.0804, 12.0187, 11.8064, 11.739, 11.7175, 11.6228, 11.4636, 11.3647, 11.0869, 10.7755, 10.4622, 10.1782, 10.0142, 9.9132, 9.8356, 9.8737, 10.0054, 10.0523, 9.9088, 9.9132, 9.5472, 8.9615, 8.5121, 8.4711, 8.5501, 8.8356, 9.2016, 9.4857, 9.3978, 9.3451, 9.3481, 9.2924, 9.3158, 9.392, 9.3407, 9.3158, 9.392, 9.2178, 8.941, 8.72, 8.537, 8.3935, 8.3876, 8.5311, 8.4755, 8.4638, 8.4462, 8.5867, 8.5267, 8.5004, 8.4857, 8.4389, 8.3364, 8.3525, 8.3569, 8.3642, 8.4154, 8.3891, 8.4506, 8.5179, 8.5209, 8.4989, 8.5033, 8.4535, 8.455, 8.4974, 8.6321, 8.7457, 8.8573, 8.9853, 9.1351, 9.2148, 9.2193, 9.2315, 9.1644, 9.015, 8.8777, 8.8304, 8.7969, 8.8006, 8.9282, 9.135, 9.3303, 9.442, 9.574, 9.596, 9.486, 9.52, 9.582, 9.634, 9.804, 9.922, 9.952, 10.022, 10.254, 10.27, 10.32, 10.192, 10.076, 9.71, 9.566, 9.416, 9.496, 9.484, 9.57, 9.482, 9.406, 9.1, 8.764, 8.382, 8.102, 7.91, 7.746, 7.5731, 7.4203, 7.2418, 7.0759, 6.9759, 7.1728, 7.2836, 7.3741, 7.394, 7.448, 7.366, 7.33], "10": [13.670693, 13.392292, 13.159229, 12.824155, 12.700185, 12.49475, 12.241851, 12.161802, 12.135591, 12.125674, 12.080336, 12.088128, 12.07396, 12.03004, 11.918821, 11.845147, 11.887652, 11.748805, 11.592957, 11.405232, 11.249384, 11.011361, 10.885975, 10.837095, 10.839929, 10.824344, 10.834261, 10.965966, 11.085025, 11.259009, 11.382684, 11.572808, 11.666589, 11.671711, 11.76665, 11.876733, 11.851631, 11.741183, 11.585552, 11.41299, 11.246532, 11.042502, 10.820904, 10.68943, 10.500066, 10.305568, 10.167906, 10.091799, 10.033236, 9.910987, 9.874385, 9.71041, 9.48348, 9.282171, 9.189935, 9.231661, 9.191399, 9.081595, 8.998875, 8.934456, 8.947633, 9.091843, 9.247034, 9.400761, 9.394904, 9.34293, 9.33195, 9.342198, 9.266799, 9.16651, 9.030352, 8.926404, 8.89273, 8.80269, 8.736075, 8.597721, 8.50036, 8.419837, 8.487184, 8.52891, 8.487916, 8.474739, 8.44253, 8.461563, 8.439602, 8.428621, 8.424961, 8.427157, 8.362738, 8.401536, 8.437406, 8.44253, 8.45717, 8.44619, 8.452046, 8.486452, 8.509145, 8.565512, 8.624501, 8.655398, 8.720153, 8.816264, 8.923446, 8.982527, 9.044414, 9.074884, 9.075035, 9.04624, 9.024888, 9.014212, 8.982515, 8.971568, 9.006332, 9.080362, 9.119441, 9.187297, 9.26208, 9.310475, 9.425144, 9.512, 9.604, 9.7, 9.704, 9.736, 9.802, 9.944, 10.037, 10.121, 10.072, 10.049, 9.982, 9.918, 9.868, 9.844, 9.78, 9.64, 9.524, 9.411, 9.298, 9.124, 8.976, 8.792, 8.658, 8.423, 8.168565, 7.901154, 7.671891, 7.492965, 7.360965, 7.372965, 7.351965, 7.307965, 7.234965, 7.211965, 7.2694, 7.30681], "20": [14.744345, 14.563425, 14.337761, 14.035911, 13.808144, 13.59465, 13.3782, 13.236395, 13.137681, 13.005506, 12.875514, 12.74021, 12.616594, 12.427098, 12.309503, 12.169948, 12.064751, 11.955304, 11.864274, 11.765453, 11.66486, 11.549745, 11.479968, 11.433567, 11.379375, 11.334746, 11.360956, 11.357386, 11.338991, 11.33212, 11.316034, 11.292085, 11.276282, 11.254403, 11.303289, 11.350538, 11.342946, 11.353575, 11.335289, 11.336, 11.314608, 11.307655, 11.243747, 11.180571, 11.133358, 11.09115, 11.009769, 10.916491, 10.809394, 10.661989, 10.560459, 10.376456, 10.152192, 9.985801, 9.845001, 9.768614, 9.679653, 9.586697, 9.516056, 9.422722, 9.411009, 9.401127, 9.365257, 9.341466, 9.29242, 9.287296, 9.261674, 9.211896, 9.132837, 9.050483, 8.988992, 9.009123, 9.069882, 9.101725, 9.06549, 8.970325, 8.916155, 8.881017, 8.876991, 8.84771, 8.759134, 8.700571, 8.66763, 8.632126, 8.587838, 8.513171, 8.462661, 8.423497, 8.424961, 8.465223, 8.462661, 8.458634, 8.44985, 8.453876, 8.445824, 8.457536, 8.467053, 8.496334, 8.49362, 8.528467, 8.578779, 8.629397, 8.690308, 8.714358, 8.74823, 8.780668, 8.79209, 8.805876, 8.824694, 8.834805, 8.851334, 8.893916, 8.964889, 9.031444, 9.081928, 9.131091, 9.168557, 9.178357, 9.225016, 9.263106, 9.293258, 9.335784, 9.355166, 9.408181, 9.460721, 9.565649, 9.64954, 9.715738, 9.748572, 9.7805, 9.793, 9.809, 9.786, 9.79, 9.791, 9.792, 9.7805, 9.766, 9.685, 9.5865, 9.479, 9.355, 9.263, 9.1335, 8.974282, 8.770577, 8.597945, 8.451982, 8.329482, 8.248482, 8.163982, 8.049982, 7.946482, 7.817482, 7.718982, 7.603982], "30": [15.425636, 15.281762, 15.090438, 14.906356, 14.734305, 14.556498, 14.374371, 14.236133, 14.091615, 13.978594, 13.856342, 13.738326, 13.583161, 13.367287, 13.178369, 13.011482, 12.881351, 12.740532, 12.622773, 12.472081, 12.333471, 12.163927, 12.039721, 11.897097, 11.819645, 11.721414, 11.654588, 11.625524, 11.604525, 11.596638, 11.570801, 11.557433, 11.542175, 11.512949, 11.508466, 11.515408, 11.524515, 11.485318, 11.421178, 11.359077, 11.292866, 11.208891, 11.124489, 11.066079, 11.035548, 11.002215, 10.951266, 10.932983, 10.901271, 10.860995, 10.834534, 10.77524, 10.656991, 10.547771, 10.48555, 10.471321, 10.403645, 10.304859, 10.205888, 10.086144, 10.02285, 9.948252, 9.850473, 9.790787, 9.694969, 9.62672, 9.563752, 9.505197, 9.43297, 9.337318, 9.284123, 9.242886, 9.207748, 9.161874, 9.106972, 9.057437, 9.007903, 8.947876, 8.917619, 8.876625, 8.821967, 8.830995, 8.860765, 8.888338, 8.85686, 8.789757, 8.752424, 8.729731, 8.705574, 8.698985, 8.651891, 8.614557, 8.597477, 8.570147, 8.542574, 8.504265, 8.478155, 8.470835, 8.491474, 8.528615, 8.548491, 8.577844, 8.607715, 8.630093, 8.645354, 8.663319, 8.669713, 8.679636, 8.670709, 8.690382, 8.713358, 8.743454, 8.795649, 8.836359, 8.871967, 8.916211, 8.948753, 8.974075, 9.024844, 9.060537, 9.102223, 9.16261, 9.211259, 9.266296, 9.321952, 9.40206, 9.458038, 9.492572, 9.507344, 9.525071, 9.522838, 9.529856, 9.526111, 9.553454, 9.567147, 9.590432, 9.607693, 9.614158, 9.598381, 9.561667, 9.520667, 9.47, 9.41, 9.334333, 9.250188, 9.161718, 9.07763, 9.008322, 8.910322, 8.848655, 8.769988, 8.672655, 8.586988, 8.492988, 8.405988, 8.282655], "50": [14.468906, 14.50424, 14.548601, 14.594489, 14.627436, 14.624365, 14.623637, 14.649946, 14.651201, 14.65909, 14.639026, 14.631371, 14.585779, 14.517013, 14.439751, 14.361187, 14.297346, 14.223992, 14.132473, 14.032049, 13.921325, 13.788955, 13.64625, 13.517241, 13.392333, 13.267797, 13.169005, 13.084634, 12.990566, 12.920004, 12.840219, 12.75983, 12.660409, 12.522134, 12.428337, 12.347105, 12.265989, 12.185749, 12.107779, 12.017648, 11.925926, 11.821418, 11.721331, 11.610486, 11.54513, 11.469308, 11.39666, 11.341911, 11.286472, 11.222778, 11.166664, 11.085042, 10.986182, 10.902089, 10.84308, 10.816691, 10.78657, 10.72587, 10.659129, 10.584535, 10.540124, 10.485785, 10.420796, 10.376234, 10.338297, 10.316247, 10.275429, 10.244548, 10.193897, 10.13679, 10.096317, 10.068793, 10.022147, 9.969353, 9.917526, 9.870923, 9.808649, 9.735322, 9.674329, 9.590771, 9.517364, 9.44918, 9.377336, 9.327323, 9.252116, 9.1813, 9.123315, 9.072517, 9.029766, 8.98848, 8.955538, 8.929185, 8.904589, 8.878675, 8.842512, 8.817477, 8.791563, 8.76726, 8.748019, 8.737362, 8.724692, 8.750356, 8.792582, 8.818746, 8.813408, 8.786121, 8.76829, 8.760189, 8.753222, 8.753313, 8.731668, 8.726301, 8.744442, 8.754666, 8.758316, 8.754995, 8.754316, 8.753844, 8.784891, 8.822411, 8.846398, 8.88102, 8.906696, 8.941328, 8.971501, 9.024251, 9.061644, 9.094077, 9.101854, 9.126429, 9.145215, 9.169672, 9.19179, 9.217816, 9.23958, 9.266527, 9.281452, 9.290845, 9.288907, 9.270922, 9.252934, 9.239566, 9.231956, 9.213178, 9.182884, 9.149467, 9.114001, 9.076336, 9.036199, 9.014435, 8.979296, 8.937906, 8.894259, 8.859065, 8.827881, 8.795852], "200": [13.663128, 13.684825, 13.706615, 13.729186, 13.750601, 13.767663, 13.782706, 13.805782, 13.831893, 13.858359, 13.882548, 13.908054, 13.931881, 13.953137, 13.97286, 13.989469, 14.011974, 14.030353, 14.047394, 14.061054, 14.074599, 14.079758, 14.092774, 14.107994, 14.120673, 14.127469, 14.139157, 14.150355, 14.159739, 14.169144, 14.170703, 14.166213, 14.16333, 14.152535, 14.149874, 14.14188, 14.130732, 14.117267, 14.091735, 14.062895, 14.032634, 14.004941, 13.968462, 13.937326, 13.903656, 13.848188, 13.790345, 13.746097, 13.70604, 13.66415, 13.626744, 13.576297, 13.520974, 13.462742, 13.414004, 13.37268, 13.325828, 13.282276, 13.238738, 13.195616, 13.153217, 13.107627, 13.056497, 13.009857, 12.965509, 12.918311, 12.859192, 12.792498, 12.72304, 12.644238, 12.566404, 12.493709, 12.441599, 12.395431, 12.35173, 12.302418, 12.255753, 12.20711, 12.164407, 12.12071, 12.080953, 12.042971, 12.010795, 11.974991, 11.939751, 11.904519, 11.873829, 11.84747, 11.819955, 11.789236, 11.747278, 11.709334, 11.670804, 11.642902, 11.61497, 11.58777, 11.555123, 11.546017, 11.539824, 11.534661, 11.528773, 11.525282, 11.516736, 11.504787, 11.491283, 11.4725, 11.45391, 11.42578, 11.39372, 11.361121, 11.329315, 11.305648, 11.284236, 11.25814, 11.233562, 11.207656, 11.184218, 11.161311, 11.148071, 11.139094, 11.132949, 11.128015, 11.120911, 11.110845, 11.102975, 11.103652, 11.102507, 11.101648, 11.09808, 11.097591, 11.09239, 11.086857, 11.081692, 11.081351, 11.079511, 11.077103, 11.074393, 11.067679, 11.05741, 11.041445, 11.022892, 11.000849, 10.983717, 10.964776, 10.942488, 10.922018, 10.900868, 10.881705, 10.863999, 10.851038, 10.834889, 10.819386, 10.805406, 10.793597, 10.777951, 10.755757]}, "ema": {"5": [null, null, null, null, 12.2681, 12.0371, 11.7014, 11.853, 12.0815, 12.2599, 12.2442, 12.2479, 12.1961, 11.9797, 11.7079, 11.4181, 11.4303, 11.2095, 11.133, 11.0018, 10.886, 10.549, 10.6455, 10.783, 10.9196, 10.8406, 11.0784, 11.4138, 11.6662, 11.9372, 11.9218, 11.8733, 11.841, 11.5971, 11.7788, 11.7803, 11.6212, 11.4076, 11.1432, 11.0133, 10.751, 10.4127, 10.1286, 10.0173, 10.0943, 10.0091, 9.9815, 10.0607, 10.0501, 9.8771, 9.8715, 9.2798, 8.6169, 8.3384, 8.6676, 9.197, 9.3059, 9.2443, 9.2301, 9.1157, 9.4079, 9.4514, 9.2486, 9.272, 9.2705, 9.4257, 9.4218, 9.3557, 9.053, 8.6633, 8.6525, 8.6013, 8.5696, 8.5192, 8.5466, 8.4819, 8.468, 8.4515, 8.6747, 8.5502, 8.4404, 8.416, 8.3387, 8.4287, 8.4131, 8.3563, 8.3721, 8.3948, 8.4222, 8.5112, 8.5339, 8.4954, 8.4405, 8.4599, 8.4534, 8.4978, 8.5421, 8.6961, 8.8197, 8.8792, 8.9951, 9.1232, 9.2163, 9.1741, 9.1358, 9.0543, 8.9136, 8.8478, 8.8496, 8.8636, 8.879, 9.0094, 9.2562, 9.4475, 9.4483, 9.4889, 9.4526, 9.3684, 9.5789, 9.6393, 9.7029, 9.8786, 9.849, 9.9494, 10.0029, 10.3319, 10.3246, 10.2298, 9.9898, 9.8366, 9.611, 9.604, 9.4993, 9.6362, 9.5808, 9.5839, 9.4393, 9.2628, 8.9686, 8.5757, 8.2771, 8.1014, 8.0509, 7.8873, 7.5667, 7.3498, 7.1857, 7.164, 7.1293, 7.3896, 7.4164, 7.3809, 7.3273, 7.3282, 7.3855, 7.3536], "10": [null, null, null, null, null, null, null, null, null, 12.1257, 12.1415, 12.1622, 12.1495, 12.04, 11.8808, 11.6913, 11.6483, 11.4882, 11.3958, 11.2764, 11.1633, 10.9291, 10.9126, 10.9391, 10.9852, 10.9302, 11.0436, 11.2329, 11.4034, 11.599, 11.6521, 11.6747, 11.6932, 11.587, 11.6879, 11.7053, 11.6322, 11.5136, 11.3502, 11.2417, 11.0571, 10.8169, 10.5884, 10.4441, 10.4085, 10.3049, 10.2361, 10.233, 10.1959, 10.075, 10.036, 9.6833, 9.2484, 8.9817, 9.0443, 9.2646, 9.3117, 9.277, 9.2633, 9.1949, 9.3399, 9.376, 9.279, 9.2863, 9.2829, 9.3653, 9.3741, 9.3467, 9.1833, 8.947, 8.8895, 8.8185, 8.7617, 8.6993, 8.6815, 8.6217, 8.5887, 8.5577, 8.6602, 8.5949, 8.5269, 8.4978, 8.4408, 8.4713, 8.455, 8.4164, 8.4141, 8.4189, 8.4294, 8.4767, 8.4954, 8.4814, 8.4539, 8.4621, 8.4582, 8.4815, 8.5086, 8.5987, 8.6838, 8.741, 8.8293, 8.9294, 9.0154, 9.0289, 9.0344, 9.0084, 8.94, 8.8993, 8.8909, 8.891, 8.8945, 8.9627, 9.1059, 9.2375, 9.2762, 9.3296, 9.3388, 9.3135, 9.4383, 9.4968, 9.5574, 9.6797, 9.6997, 9.7816, 9.8413, 10.0502, 10.0974, 10.087, 9.9821, 9.8999, 9.7654, 9.7335, 9.6528, 9.6996, 9.6579, 9.6455, 9.5554, 9.4381, 9.2457, 8.981, 8.7445, 8.5637, 8.4521, 8.2899, 8.0418, 7.8371, 7.659, 7.5611, 7.47, 7.55, 7.5355, 7.4945, 7.4446, 7.4237, 7.4376, 7.4108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7655, 11.6597, 11.4897, 11.4277, 11.3925, 11.3735, 11.3077, 11.3311, 11.4029, 11.476, 11.5716, 11.602, 11.6186, 11.6336, 11.5837, 11.6369, 11.6508, 11.6177, 11.557, 11.4672, 11.3993, 11.2876, 11.1398, 10.9894, 10.8756, 10.8159, 10.7228, 10.6469, 10.6062, 10.5512, 10.4541, 10.3975, 10.1784, 9.9034, 9.7013, 9.6656, 9.7218, 9.7029, 9.6475, 9.605, 9.5366, 9.58, 9.5761, 9.5062, 9.4884, 9.4674, 9.4929, 9.4854, 9.4605, 9.364, 9.2231, 9.1667, 9.1031, 9.0462, 8.9864, 8.9497, 8.8929, 8.8498, 8.8087, 8.8384, 8.7873, 8.7333, 8.6984, 8.6495, 8.6456, 8.6205, 8.5845, 8.5673, 8.5552, 8.5477, 8.5612, 8.5629, 8.5492, 8.5283, 8.5255, 8.5174, 8.524, 8.5342, 8.5789, 8.6254, 8.6609, 8.7148, 8.7781, 8.8376, 8.8616, 8.8804, 8.8815, 8.8577, 8.8442, 8.8451, 8.8495, 8.8553, 8.8948, 8.9762, 9.0575, 9.0949, 9.1402, 9.163, 9.1665, 9.2459, 9.2949, 9.3458, 9.43, 9.4643, 9.5296, 9.5849, 9.7187, 9.775, 9.8003, 9.7726, 9.7495, 9.6934, 9.6835, 9.646, 9.6712, 9.652, 9.6461, 9.5989, 9.5333, 9.4234, 9.2679, 9.1166, 8.9865, 8.8878, 8.7613, 8.5865, 8.4274, 8.2779, 8.1677, 8.0622, 8.0477, 7.9927, 7.9276, 7.8602, 7.8097, 7.7802, 7.7336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5966, 11.6156, 11.626, 11.6357, 11.6017, 11.6366, 11.6461, 11.6239, 11.5824, 11.5199, 11.4705, 11.3902, 11.2835, 11.1723, 11.0835, 11.0296, 10.9527, 10.8865, 10.8435, 10.7909, 10.7096, 10.6548, 10.4898, 10.2834, 10.122, 10.0706, 10.0826, 10.0465, 9.9868, 9.9362, 9.8685, 9.8765, 9.8547, 9.7894, 9.759, 9.7273, 9.7279, 9.7076, 9.6764, 9.5971, 9.4866, 9.4314, 9.3712, 9.3154, 9.2575, 9.2152, 9.1595, 9.1131, 9.0683, 9.0717, 9.022, 8.9703, 8.9314, 8.8832, 8.8655, 8.8343, 8.7961, 8.7708, 8.7495, 8.7319, 8.7291, 8.7195, 8.7001, 8.6762, 8.6648, 8.6503, 8.6462, 8.6452, 8.6683, 8.694, 8.7137, 8.7468, 8.7876, 8.8273, 8.8442, 8.8581, 8.8602, 8.8455, 8.8372, 8.8382, 8.8416, 8.846, 8.8734, 8.93, 8.988, 9.0178, 9.0534, 9.0745, 9.0826, 9.1418, 9.1817, 9.2235, 9.2884, 9.3208, 9.3743, 9.4218, 9.5229, 9.5737, 9.6038, 9.5977, 9.5934, 9.5654, 9.567, 9.5491, 9.5724, 9.5658, 9.5674, 9.5404, 9.4998, 9.4275, 9.3219, 9.216, 9.1214, 9.0458, 8.9499, 8.8193, 8.6965, 8.5779, 8.4839, 8.392, 8.3609, 8.3034, 8.2393, 8.1736, 8.1192, 8.0792, 8.0283], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2228, 11.1694, 11.0489, 10.9015, 10.7791, 10.7222, 10.7039, 10.6576, 10.5973, 10.5426, 10.4777, 10.4586, 10.4226, 10.3606, 10.3197, 10.2785, 10.2572, 10.2241, 10.1849, 10.1168, 10.0292, 9.9744, 9.9165, 9.8612, 9.8046, 9.7574, 9.7023, 9.6529, 9.6044, 9.5855, 9.5351, 9.4836, 9.4398, 9.3906, 9.3599, 9.3215, 9.2792, 9.2449, 9.2133, 9.1845, 9.165, 9.1421, 9.1137, 9.083, 9.0601, 9.0358, 9.0182, 9.003, 9.003, 9.0055, 9.0052, 9.0139, 9.0283, 9.0429, 9.0448, 9.0453, 9.0393, 9.0233, 9.0113, 9.0051, 9.0006, 8.9971, 9.0078, 9.0369, 9.068, 9.083, 9.1021, 9.113, 9.1164, 9.151, 9.1749, 9.2006, 9.241, 9.2625, 9.2973, 9.3292, 9.3943, 9.4302, 9.4541, 9.4563, 9.4592, 9.4475, 9.4531, 9.4467, 9.4648, 9.465, 9.4699, 9.4574, 9.4359, 9.3945, 9.3316, 9.2668, 9.2073, 9.158, 9.0954, 9.0103, 8.9281, 8.8469, 8.7792, 8.7118, 8.6804, 8.6329, 8.581, 8.5277, 8.4807, 8.4422, 8.3971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.804557, 12.550477, 12.40738, 12.229808, 12.203361, 11.972423, 11.632391, 11.744319, 11.988953, 12.222724, 12.299231, 12.347403, 12.259561, 11.994147, 11.667339, 11.328724, 11.287165, 11.069923, 11.011834, 10.911241, 10.810648, 10.462588, 10.540984, 10.687858, 10.874404, 10.860708, 11.135567, 11.475407, 11.760854, 12.074922, 12.107191, 12.02065, 11.919286, 11.616152, 11.728034, 11.742857, 11.604677, 11.390475, 11.107423, 10.903723, 10.616904, 10.270399, 9.969794, 9.841932, 9.920015, 9.895126, 9.925384, 10.040557, 10.048365, 9.874629, 9.858525, 9.25289, 8.500849, 8.107504, 8.378844, 8.973742, 9.298277, 9.393441, 9.39344, 9.193839, 9.391976, 9.456395, 9.288028, 9.296812, 9.280707, 9.395392, 9.419793, 9.389048, 9.074274, 8.629686, 8.526226, 8.452535, 8.442286, 8.450582, 8.521833, 8.462294, 8.450582, 8.435453, 8.660431, 8.565267, 8.463271, 8.418861, 8.318328, 8.374939, 8.390067, 8.353466, 8.369083, 8.394459, 8.414957, 8.515001, 8.557947, 8.524761, 8.461319, 8.461319, 8.440334, 8.484744, 8.543307, 8.712162, 8.857063, 8.941225, 9.064452, 9.195834, 9.284921, 9.243234, 9.189855, 9.076487, 8.899066, 8.799424, 8.791291, 8.811625, 8.849331, 9.005799, 9.279746, 9.511429, 9.551333, 9.594, 9.529333, 9.397333, 9.568667, 9.648667, 9.731333, 9.93, 9.925333, 10.001333, 10.054, 10.376667, 10.395333, 10.318667, 10.048667, 9.828, 9.522667, 9.482667, 9.390667, 9.555333, 9.546667, 9.582, 9.442, 9.251333, 8.909333, 8.472667, 8.111333, 7.900667, 7.85, 7.733333, 7.459883, 7.240804, 7.053157, 7.012809, 7.007499, 7.318856, 7.417923, 7.426716, 7.375333, 7.354, 7.371333, 7.346], "10": [13.234061, 12.962551, 12.751963, 12.53867, 12.439108, 12.234574, 11.968215, 11.952631, 12.021153, 12.108608, 12.12445, 12.156264, 12.157036, 12.061209, 11.903816, 11.707396, 11.636427, 11.432795, 11.293047, 11.137843, 11.001315, 10.751443, 10.720016, 10.751314, 10.815972, 10.787378, 10.920042, 11.147398, 11.366456, 11.619938, 11.734859, 11.80643, 11.843433, 11.742114, 11.827639, 11.830702, 11.726383, 11.567948, 11.363091, 11.21182, 10.996093, 10.721457, 10.451973, 10.265371, 10.185194, 10.064912, 9.995965, 10.005286, 9.99384, 9.902535, 9.893352, 9.57006, 9.130175, 8.820725, 8.828711, 9.0225, 9.075605, 9.062828, 9.084656, 9.064292, 9.256617, 9.364026, 9.318773, 9.331817, 9.307593, 9.369616, 9.382526, 9.362828, 9.200184, 8.948764, 8.851337, 8.754709, 8.678311, 8.592064, 8.555462, 8.48572, 8.457104, 8.442197, 8.569704, 8.535897, 8.479863, 8.457902, 8.405063, 8.435276, 8.420768, 8.384965, 8.38044, 8.383235, 8.392286, 8.451647, 8.483989, 8.480529, 8.460165, 8.467752, 8.466687, 8.491177, 8.517397, 8.607371, 8.698519, 8.766464, 8.870386, 8.990263, 9.096825, 9.127054, 9.140995, 9.113182, 9.032688, 8.967419, 8.932341, 8.908077, 8.88913, 8.9414, 9.082933, 9.232691, 9.299898, 9.381818, 9.416854, 9.405567, 9.530935, 9.591818, 9.649636, 9.763455, 9.779818, 9.860909, 9.928909, 10.144909, 10.211455, 10.212, 10.100909, 10.002364, 9.840727, 9.769455, 9.655273, 9.662909, 9.594909, 9.560364, 9.471273, 9.359636, 9.172182, 8.898, 8.635455, 8.412545, 8.259455, 8.059818, 7.787572, 7.559814, 7.370035, 7.269825, 7.191104, 7.290929, 7.308571, 7.300941, 7.284948, 7.302227, 7.354597, 7.358343], "20": [14.016785, 13.772313, 13.550468, 13.326502, 13.158945, 12.946289, 12.702015, 12.585628, 12.519178, 12.469551, 12.394056, 12.334989, 12.273291, 12.171416, 12.051157, 11.911062, 11.842955, 11.719424, 11.626556, 11.519419, 11.413597, 11.243143, 11.175406, 11.13523, 11.112291, 11.045938, 11.066819, 11.135749, 11.213215, 11.321804, 11.375038, 11.418875, 11.464993, 11.449094, 11.533636, 11.57937, 11.57484, 11.540297, 11.469906, 11.414503, 11.308836, 11.158495, 10.992085, 10.85407, 10.765297, 10.641979, 10.531046, 10.455751, 10.371214, 10.249468, 10.173133, 9.938449, 9.644601, 9.418821, 9.355992, 9.395113, 9.371792, 9.318599, 9.281927, 9.222005, 9.276245, 9.288376, 9.235217, 9.23079, 9.223748, 9.265997, 9.278058, 9.274433, 9.201648, 9.08271, 9.042727, 8.996051, 8.948155, 8.886107, 8.838455, 8.77055, 8.720075, 8.672667, 8.695534, 8.640701, 8.580988, 8.543655, 8.494469, 8.488857, 8.465014, 8.432142, 8.421719, 8.419593, 8.424682, 8.44985, 8.460726, 8.456508, 8.444308, 8.448979, 8.447689, 8.461109, 8.477598, 8.528736, 8.583068, 8.631124, 8.697647, 8.773904, 8.847519, 8.885557, 8.918399, 8.932038, 8.917896, 8.910654, 8.915172, 8.921529, 8.92869, 8.968563, 9.050095, 9.132486, 9.172349, 9.218832, 9.242537, 9.245532, 9.323784, 9.374735, 9.428724, 9.517938, 9.561197, 9.636895, 9.703735, 9.849381, 9.920271, 9.957458, 9.937864, 9.917048, 9.857952, 9.838619, 9.78919, 9.801, 9.770524, 9.751381, 9.690238, 9.607333, 9.475333, 9.294857, 9.113286, 8.948619, 8.81481, 8.652619, 8.442347, 8.24631, 8.0641, 7.923413, 7.790844, 7.750893, 7.676752, 7.59542, 7.516374, 7.457662, 7.427425, 7.38657], "30": [14.629263, 14.419698, 14.223072, 14.022794, 13.85313, 13.649319, 13.421789, 13.278677, 13.169164, 13.074001, 12.960079, 12.856787, 12.750597, 12.619226, 12.477102, 12.326144, 12.225714, 12.089348, 11.975777, 11.854265, 11.736991, 11.578386, 11.492875, 11.429545, 11.384101, 11.310748, 11.299946, 11.327697, 11.362875, 11.419304, 11.4383, 11.45156, 11.465682, 11.437757, 11.478347, 11.496091, 11.482385, 11.447271, 11.391087, 11.348015, 11.274945, 11.174504, 11.068146, 10.982346, 10.929596, 10.852369, 10.782959, 10.735727, 10.677395, 10.588995, 10.524445, 10.347783, 10.122996, 9.937481, 9.858663, 9.843839, 9.782705, 9.699962, 9.628787, 9.543689, 9.537631, 9.506375, 9.435066, 9.400762, 9.367004, 9.369653, 9.355925, 9.33398, 9.265752, 9.165818, 9.120227, 9.069567, 9.02204, 8.971113, 8.934952, 8.886275, 8.846462, 8.808428, 8.819605, 8.779839, 8.737523, 8.708179, 8.666445, 8.650183, 8.617501, 8.577877, 8.552972, 8.532837, 8.516528, 8.515473, 8.507759, 8.492694, 8.474369, 8.468009, 8.459634, 8.462484, 8.470638, 8.504564, 8.543015, 8.575707, 8.620762, 8.674374, 8.727568, 8.758664, 8.786349, 8.802225, 8.800216, 8.803205, 8.81441, 8.828651, 8.84282, 8.878732, 8.94367, 9.010403, 9.049992, 9.095027, 9.124949, 9.141158, 9.207347, 9.254776, 9.304419, 9.377179, 9.417656, 9.47822, 9.532652, 9.640268, 9.698845, 9.736391, 9.737515, 9.738977, 9.715424, 9.719757, 9.704282, 9.729049, 9.723665, 9.72514, 9.696725, 9.651712, 9.572089, 9.455419, 9.334022, 9.219785, 9.12172, 9.002366, 8.846967, 8.696367, 8.547699, 8.421448, 8.29575, 8.231213, 8.142267, 8.048075, 7.954355, 7.873259, 7.809195, 7.737196], "50": [14.920873, 14.83101, 14.741983, 14.641494, 14.550595, 14.430901, 14.289937, 14.193172, 14.110377, 14.030588, 13.934656, 13.841177, 13.741608, 13.622437, 13.490961, 13.349736, 13.235761, 13.097342, 12.970134, 12.83707, 12.704611, 12.545935, 12.430231, 12.328736, 12.237578, 12.131316, 12.064108, 12.021587, 11.98575, 11.965695, 11.925345, 11.883624, 11.845055, 11.784229, 11.769325, 11.744037, 11.703091, 11.65267, 11.591051, 11.537944, 11.467703, 11.381825, 11.293155, 11.217597, 11.164184, 11.097258, 11.03675, 10.990574, 10.939081, 10.870241, 10.816818, 10.69641, 10.547626, 10.421953, 10.360149, 10.337117, 10.286413, 10.221102, 10.161328, 10.091828, 10.068601, 10.029317, 9.964892, 9.921676, 9.878197, 9.854579, 9.819194, 9.777946, 9.70748, 9.616895, 9.557831, 9.495187, 9.43391, 9.371017, 9.317371, 9.255997, 9.199895, 9.145375, 9.121288, 9.067442, 9.013715, 8.968608, 8.918998, 8.888855, 8.851775, 8.812189, 8.781696, 8.754913, 8.731556, 8.718202, 8.70216, 8.681095, 8.657618, 8.641709, 8.624519, 8.614489, 8.607163, 8.615493, 8.627241, 8.637052, 8.656252, 8.68193, 8.707499, 8.719151, 8.72858, 8.73164, 8.725603, 8.723555, 8.727206, 8.732627, 8.738771, 8.759882, 8.800027, 8.842598, 8.869866, 8.901697, 8.926207, 8.943685, 8.992554, 9.030793, 9.070307, 9.124566, 9.160212, 9.208969, 9.254799, 9.333956, 9.384378, 9.422744, 9.439055, 9.455845, 9.457162, 9.474604, 9.479323, 9.507488, 9.517378, 9.53112, 9.52655, 9.511983, 9.476264, 9.417483, 9.355094, 9.296155, 9.245584, 9.180017, 9.09031, 9.001409, 8.911522, 8.833355, 8.754283, 8.710119, 8.649552, 8.58409, 8.516721, 8.455378, 8.402081, 8.341772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4817, -4.7459, -4.7452, -4.4962, -4.3619, -3.9701, -3.6038, -3.4968, -3.6082, -4.3732, -4.8929, -5.2906, -5.1668, -4.6887, -4.216, -4.1456, -4.2533, -4.5258, -4.619, -4.6102, -4.1661, -3.6379, -3.1989, -2.2827, -1.82, -1.0645, -0.7189, -0.5857, -0.5373, -0.7217, -0.5387, -0.3636, -0.153, -0.24, -0.7585, -1.3576, -2.0101, -2.4068, -2.5977, -2.5794, -2.2786, -1.8439, -1.5571, -1.2027, -1.2168, -1.2836, -1.0659, -1.4428, -2.2408, -2.8839, -3.221, -2.8205, -2.3773, -2.303, -2.6671, -3.6784, -3.6602, -3.4606, -3.4825, -2.9283, -3.2713, -3.232, -2.9107, -2.9169, -2.7024, -3.0062, -2.9238, -2.7597, -2.3876, -1.879, -1.9081, -2.0064, -2.1704, -2.3357, -2.0792, -1.9963, -2.0641, -1.3062, -0.6375, 0.132, 0.3955, -0.467, -1.2227, -1.7844, -1.7081, -1.0327, -1.1486, -1.3193, -1.2417, -1.4811, -1.2635, -1.2803, -1.3879, -1.1588, -0.5982, 0.2863, 0.8296, 1.2633, 1.3689, 1.1899, 1.1331, 0.9965, 0.7203, 0.5741, 0.2933, 0.3124, 0.5034, 0.7353, 1.4409, 1.6798, 1.8203, 1.9758, 1.7407, 1.5585, 1.7231, 1.6187, 1.715, 2.1009, 2.0656, 2.2709, 2.414, 2.6133, 2.6791, 2.4419, 1.9888, 1.3083, 0.6851, 0.3928, 0.1974, 0.298, 0.4653, 0.6356, 0.8564, 0.6354, 0.3265, -0.2999, -0.9058, -1.4994, -1.9626, -2.3776, -2.841, -3.2554, -3.5321, -3.4926, -3.6742, -3.4171, -3.389, -3.7262, -3.6288, -4.0194, -4.1505, -4.4969], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 34.04, 41.27, 36.47, 38.84, 37.15, 36.55, 31.49, 42.15, 44.28, 45.6, 41.58, 49.74, 53.96, 54.62, 57.02, 51.44, 50.4, 50.4, 44.38, 53.62, 50.48, 46.55, 44.07, 41.38, 42.81, 38.93, 35.69, 34.58, 37.38, 42.51, 39.37, 40.39, 43.77, 42.1, 38.01, 42.02, 30.6, 26.99, 32.23, 45.5, 51.63, 47.13, 44.82, 45.4, 43.48, 51.26, 48.32, 44.14, 47.49, 47.16, 50.52, 48.25, 46.91, 41.8, 38.52, 44.71, 43.87, 43.93, 43.3, 45.07, 43.1, 44.03, 43.84, 51.18, 43.96, 43.31, 44.9, 43.27, 47.99, 45.79, 44.46, 46.41, 46.87, 47.35, 50.19, 48.73, 46.58, 45.41, 48.11, 47.23, 49.69, 50.44, 56.37, 57.3, 55.9, 59.45, 61.66, 62.0, 54.93, 54.28, 50.73, 45.74, 47.54, 50.43, 51.23, 51.64, 58.89, 66.17, 67.21, 58.06, 59.92, 55.71, 51.99, 63.62, 59.0, 59.92, 64.75, 56.66, 60.96, 60.24, 68.89, 58.33, 54.74, 48.44, 48.68, 44.55, 49.88, 46.52, 53.49, 48.64, 49.97, 45.34, 42.99, 38.29, 33.85, 33.08, 34.1, 37.08, 33.87, 29.41, 29.34, 28.94, 33.41, 32.9, 45.53, 41.21, 39.73, 38.88, 40.55, 43.13, 40.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.537, -0.452, -0.3379, -0.2377, -0.1319, -0.0945, -0.0733, -0.0558, -0.0946, -0.0416, -0.0282, -0.0558, -0.1024, -0.167, -0.2045, -0.2737, -0.3639, -0.4444, -0.4838, -0.4729, -0.4916, -0.4937, -0.4664, -0.4549, -0.4803, -0.4686, -0.5947, -0.751, -0.8258, -0.7518, -0.611, -0.5522, -0.5319, -0.5035, -0.5007, -0.4046, -0.3608, -0.378, -0.3491, -0.3266, -0.2679, -0.2445, -0.2387, -0.2931, -0.3775, -0.3798, -0.3877, -0.3889, -0.3924, -0.3761, -0.3789, -0.3698, -0.3602, -0.2924, -0.3014, -0.3115, -0.3041, -0.3096, -0.2764, -0.2654, -0.2647, -0.2484, -0.2299, -0.2099, -0.1747, -0.1541, -0.149, -0.1502, -0.1362, -0.1282, -0.1089, -0.0889, -0.0425, -0.0007, 0.0266, 0.066, 0.1082, 0.142, 0.1418, 0.1376, 0.1193, 0.083, 0.0603, 0.0528, 0.0494, 0.0476, 0.0744, 0.1328, 0.1834, 0.1907, 0.2038, 0.1966, 0.1742, 0.2187, 0.2318, 0.2451, 0.2846, 0.2771, 0.2969, 0.3058, 0.3795, 0.3787, 0.3521, 0.2851, 0.2309, 0.1563, 0.1303, 0.0847, 0.0973, 0.071, 0.0592, 0.0141, -0.0405, -0.125, -0.237, -0.3307, -0.3949, -0.4246, -0.4742, -0.5583, -0.6185, -0.6634, -0.6699, -0.6723, -0.5987, -0.5692, -0.5525, -0.5402, -0.5157, -0.477, -0.4581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2239, -0.1874, -0.1556, -0.1356, -0.129, -0.1366, -0.1502, -0.1749, -0.2127, -0.259, -0.304, -0.3378, -0.3685, -0.3936, -0.4081, -0.4175, -0.43, -0.4378, -0.4691, -0.5255, -0.5856, -0.6188, -0.6173, -0.6042, -0.5898, -0.5725, -0.5582, -0.5274, -0.4941, -0.4709, -0.4465, -0.4225, -0.3916, -0.3622, -0.3375, -0.3286, -0.3384, -0.3467, -0.3549, -0.3617, -0.3678, -0.3695, -0.3714, -0.3711, -0.3689, -0.3536, -0.3431, -0.3368, -0.3303, -0.3261, -0.3162, -0.306, -0.2978, -0.2879, -0.2763, -0.263, -0.2454, -0.2271, -0.2115, -0.1992, -0.1866, -0.1749, -0.1617, -0.1472, -0.1262, -0.1011, -0.0756, -0.0473, -0.0162, 0.0155, 0.0407, 0.0601, 0.0719, 0.0742, 0.0714, 0.0677, 0.064, 0.0607, 0.0635, 0.0773, 0.0985, 0.117, 0.1343, 0.1468, 0.1523, 0.1656, 0.1788, 0.1921, 0.2106, 0.2239, 0.2385, 0.2519, 0.2775, 0.2977, 0.3086, 0.3039, 0.2893, 0.2627, 0.2362, 0.2059, 0.1842, 0.1616, 0.1411, 0.1157, 0.0844, 0.0426, -0.0134, -0.0768, -0.1404, -0.1973, -0.2527, -0.3138, -0.3747, -0.4325, -0.48, -0.5184, -0.5345, -0.5414, -0.5436, -0.5429, -0.5375, -0.5254, -0.5119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1293, 0.1458, 0.1274, 0.0798, 0.0266, -0.0304, -0.0543, -0.0988, -0.1512, -0.1854, -0.1798, -0.1351, -0.1231, -0.1001, -0.0583, -0.0374, -0.0503, -0.0308, -0.1256, -0.2255, -0.2402, -0.133, 0.0063, 0.052, 0.0579, 0.069, 0.0575, 0.1228, 0.1333, 0.0929, 0.0974, 0.0959, 0.1237, 0.1177, 0.0988, 0.0355, -0.0391, -0.0331, -0.0328, -0.0272, -0.0246, -0.0066, -0.0075, 0.0013, 0.0087, 0.0612, 0.0417, 0.0253, 0.0262, 0.0165, 0.0398, 0.0406, 0.0331, 0.0395, 0.0464, 0.0531, 0.0707, 0.073, 0.0625, 0.049, 0.0504, 0.0467, 0.0528, 0.0583, 0.0837, 0.1004, 0.1022, 0.1133, 0.1244, 0.1265, 0.1011, 0.0775, 0.0474, 0.0088, -0.0111, -0.0149, -0.0146, -0.0131, 0.0109, 0.0555, 0.0849, 0.0737, 0.0695, 0.0498, 0.0219, 0.0531, 0.053, 0.053, 0.074, 0.0532, 0.0584, 0.0539, 0.102, 0.081, 0.0435, -0.0188, -0.0584, -0.1064, -0.1059, -0.1212, -0.0869, -0.0906, -0.0819, -0.1016, -0.1249, -0.1676, -0.2236, -0.2539, -0.2545, -0.2273, -0.2215, -0.2445, -0.2438, -0.2309, -0.1899, -0.1539, -0.0642, -0.0278, -0.0089, 0.0027, 0.0218, 0.0484, 0.0538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 14.79, 7.99, 33.73, 5.03, 22.61, 13.56, 23.58, 8.96, 45.17, 53.0, 58.44, 44.26, 81.51, 84.55, 86.33, 95.24, 78.26, 74.94, 74.94, 55.68, 85.5, 75.15, 38.91, 20.08, 6.6, 13.0, 3.51, 1.97, 1.22, 17.55, 31.68, 18.91, 21.65, 30.76, 27.48, 10.34, 29.27, 0.0, 1.2, 15.42, 63.24, 91.03, 56.83, 46.94, 48.92, 41.19, 68.35, 57.19, 40.11, 51.8, 50.54, 62.05, 54.14, 42.89, 0.51, 0.0, 29.55, 25.0, 25.25, 22.22, 34.88, 25.9, 29.84, 28.85, 60.33, 26.57, 26.18, 39.51, 37.4, 61.76, 48.74, 40.76, 50.0, 52.1, 54.2, 66.39, 60.08, 50.84, 45.8, 70.97, 66.67, 77.42, 63.64, 82.81, 82.09, 74.65, 89.3, 84.82, 61.7, 44.64, 42.97, 33.82, 19.66, 18.37, 26.13, 23.76, 24.73, 47.42, 77.69, 82.73, 58.77, 66.34, 55.19, 43.67, 94.88, 72.55, 76.32, 89.51, 62.17, 80.41, 78.03, 85.02, 55.07, 43.17, 19.82, 20.7, 4.41, 31.76, 20.0, 44.31, 27.06, 31.76, 14.51, 5.1, 1.99, 2.92, 7.59, 9.97, 16.61, 3.65, 0.9, 1.49, 3.72, 11.44, 9.66, 34.59, 29.58, 26.59, 29.14, 45.43, 58.32, 42.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 18.84, 15.58, 20.46, 13.73, 19.92, 15.37, 25.9, 35.71, 52.2, 51.9, 61.4, 70.11, 84.13, 88.71, 86.61, 82.81, 76.05, 68.52, 72.04, 72.11, 66.52, 44.71, 21.86, 13.23, 7.7, 6.16, 2.23, 6.91, 16.82, 22.71, 24.08, 23.77, 26.63, 22.86, 22.36, 13.2, 10.16, 5.54, 26.62, 56.56, 70.37, 64.93, 50.9, 45.68, 52.82, 55.58, 55.22, 49.7, 47.48, 54.8, 55.58, 53.03, 32.51, 14.47, 10.02, 18.18, 26.6, 24.16, 27.45, 27.67, 30.21, 28.2, 39.67, 38.58, 37.69, 30.75, 34.36, 46.22, 49.3, 50.42, 46.5, 47.62, 52.1, 57.56, 60.22, 59.1, 52.24, 55.87, 61.15, 71.69, 69.24, 74.62, 76.18, 79.85, 82.01, 82.92, 78.61, 63.72, 49.77, 40.48, 32.15, 23.95, 21.39, 22.75, 24.87, 31.97, 49.95, 69.28, 73.06, 69.28, 60.1, 55.07, 64.58, 70.37, 81.25, 79.46, 76.0, 77.36, 73.54, 81.15, 72.71, 61.09, 39.35, 27.9, 14.98, 18.96, 18.72, 32.02, 30.46, 34.38, 24.44, 17.12, 7.2, 3.34, 4.17, 6.83, 11.39, 10.08, 7.05, 2.01, 2.04, 5.55, 8.27, 18.56, 24.61, 30.25, 28.44, 33.72, 44.3, 48.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.9, -85.21, -92.01, -66.27, -94.97, -77.39, -86.44, -76.42, -91.04, -54.83, -47.0, -41.56, -55.74, -18.49, -15.45, -13.67, -4.76, -21.74, -25.06, -25.06, -44.32, -14.5, -24.85, -61.09, -79.92, -93.4, -87.0, -96.49, -98.03, -98.78, -82.45, -68.32, -81.09, -78.35, -69.24, -72.52, -89.66, -70.73, -100.0, -98.8, -84.58, -36.76, -8.97, -43.17, -53.06, -51.08, -58.81, -31.65, -42.81, -59.89, -48.2, -49.46, -37.95, -45.86, -57.11, -99.49, -100.0, -70.45, -75.0, -74.75, -77.78, -65.12, -74.1, -70.16, -71.15, -39.67, -73.43, -73.82, -60.49, -62.6, -38.24, -51.26, -59.24, -50.0, -47.9, -45.8, -33.61, -39.92, -49.16, -54.2, -29.03, -33.33, -22.58, -36.36, -17.19, -17.91, -25.35, -10.7, -15.18, -38.3, -55.36, -57.03, -66.18, -80.34, -81.63, -73.87, -76.24, -75.27, -52.58, -22.31, -17.27, -41.23, -33.66, -44.81, -56.33, -5.12, -27.45, -23.68, -10.49, -37.83, -19.59, -21.97, -14.98, -44.93, -56.83, -80.18, -79.3, -95.59, -68.24, -80.0, -55.69, -72.94, -68.24, -85.49, -94.9, -98.01, -97.08, -92.41, -90.03, -83.39, -96.35, -99.1, -98.51, -96.28, -88.56, -90.34, -65.41, -70.42, -73.41, -70.86, -54.57, -41.68, -57.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7489, 0.7328, 0.7377, 0.7376, 0.7391, 0.7298, 0.7444, 0.7748, 0.8697, 0.8693, 0.8603, 0.853, 0.869, 0.8925, 0.881, 0.8478, 0.8333, 0.8209, 0.8197, 0.8436, 0.8786, 0.8753, 0.8722, 0.8468, 0.8375, 0.8002, 0.7985, 0.7895, 0.7682, 0.7562, 0.7524, 0.7582, 0.7469, 0.7433, 0.721, 0.7239, 0.7177, 0.7924, 0.7965, 0.7872, 0.8559, 0.8612, 0.9403, 0.9375, 0.9003, 0.8873, 0.952, 0.9279, 0.9207, 0.9036, 0.8688, 0.8748, 0.8557, 0.8139, 0.8128, 0.7965, 0.8144, 0.7949, 0.7507, 0.7185, 0.6923, 0.6695, 0.6614, 0.6382, 0.6517, 0.6826, 0.6657, 0.6396, 0.6567, 0.6599, 0.6353, 0.6009, 0.5742, 0.5588, 0.5429, 0.535, 0.5125, 0.4916, 0.4679, 0.4554, 0.4318, 0.4182, 0.4066, 0.4158, 0.4122, 0.3964, 0.3931, 0.395, 0.4403, 0.4448, 0.4321, 0.4236, 0.4211, 0.4052, 0.3958, 0.3921, 0.3788, 0.3889, 0.414, 0.4108, 0.4179, 0.4073, 0.4261, 0.4235, 0.4568, 0.4585, 0.4465, 0.4646, 0.4828, 0.4912, 0.4932, 0.5544, 0.5734, 0.5717, 0.5866, 0.569, 0.6212, 0.6433, 0.6273, 0.6347, 0.6315, 0.6221, 0.6526, 0.6339, 0.6307, 0.6371, 0.6223, 0.5922, 0.5713, 0.5698, 0.5765, 0.5451, 0.5235, 0.5286, 0.5037, 0.5349, 0.5388, 0.5318, 0.5109, 0.4959, 0.479, 0.4812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0979, 0.1093, -0.0636, 0.2835, 0.3726, 0.4345, 0.2756, 0.5666, 0.7524, 0.7995, 0.9203, 0.7162, 0.6895, 0.7008, 0.4415, 0.8231, 0.6671, 0.4846, 0.3541, 0.2249, 0.2775, 0.1016, -0.0629, -0.0324, 0.0928, 0.2471, 0.1577, 0.2125, 0.3112, 0.2821, 0.1673, 0.286, -0.1131, -0.1551, 0.0342, 0.38, 0.6228, 0.458, 0.3685, 0.4082, 0.336, 0.68, 0.5427, 0.3393, 0.493, 0.492, 0.6446, 0.5499, 0.504, 0.2631, 0.1191, 0.3801, 0.3248, 0.2748, 0.202, 0.3003, 0.2096, 0.2747, 0.2844, 0.6142, 0.2511, 0.2295, 0.3228, 0.2494, 0.4872, 0.3822, 0.3094, 0.449, 0.5183, 0.5565, 0.7793, 0.6469, 0.4493, 0.3511, 0.5562, 0.4931, 0.6626, 0.7024, 1.0448, 1.1344, 0.9767, 1.0809, 1.0785, 1.0111, 0.7619, 0.7176, 0.5817, 0.3787, 0.4299, 0.523, 0.5457, 0.5481, 0.8125, 1.1022, 1.0572, 0.7689, 0.8245, 0.6643, 0.5169, 1.0311, 0.8281, 0.8371, 0.9997, 0.7373, 0.8825, 0.8241, 1.1101, 0.7929, 0.6539, 0.3786, 0.362, 0.1341, 0.3692, 0.214, 0.5691, 0.3149, 0.3834, 0.1471, 0.0441, -0.0887, -0.1505, -0.0605, 0.0366, 0.1398, 0.0898, 0.0095, 0.0491, 0.0836, 0.1791, 0.1977, 0.4167, 0.3277, 0.3087, 0.3066, 0.3535, 0.4262, 0.3712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2273, -0.1792, -0.1691, -0.1122, -0.0669, -0.0767, -0.036, 0.0621, 0.008, -0.0064, 0.0167, 0.0086, 0.0165, 0.0253, 0.0026, 0.0822, 0.0996, 0.0305, 0.0412, -0.0066, 0.0032, -0.0473, -0.0604, -0.1203, -0.1242, -0.094, -0.0618, -0.1082, -0.1197, -0.1127, -0.1575, -0.0914, -0.2024, -0.257, -0.1611, -0.0974, -0.0643, -0.1318, -0.1244, -0.0955, -0.1516, -0.0926, -0.1267, -0.1497, -0.1487, -0.1779, -0.1276, -0.1411, -0.1701, -0.1972, -0.2175, -0.1979, -0.1422, -0.1049, -0.136, -0.2007, -0.2458, -0.1776, -0.1779, -0.1184, -0.1288, -0.2342, -0.154, -0.0669, -0.0718, -0.0924, -0.1651, -0.1538, -0.1388, -0.1197, -0.0673, -0.1387, -0.1728, -0.1872, -0.1701, -0.2051, -0.1718, -0.1725, -0.1327, -0.2085, -0.1336, -0.0243, -0.0439, -0.1323, -0.1888, -0.1975, -0.188, -0.2109, -0.1803, -0.1415, -0.1307, -0.085, 0.0117, 0.0611, 0.0225, -0.0073, -0.0141, -0.027, -0.0666, -0.0089, -0.0726, -0.0915, -0.0701, -0.0794, -0.0275, 0.0484, 0.1053, 0.0724, 0.0324, -0.0025, -0.0237, -0.1198, -0.1274, -0.1911, -0.1315, -0.1113, -0.1073, -0.1609, -0.1789, -0.2761, -0.2623, -0.2534, -0.2872, -0.2464, -0.2926, -0.334, -0.4219, -0.385, -0.3828, -0.3863, -0.391, -0.2937, -0.4142, -0.405, -0.4581, -0.3576, -0.4275], "obv": [0, -52982001, -6898755, -59529724, 4501829, -115054877, -182819919, -90620746, 16207712, 80001930, 38950222, 88310803, 28790838, -18394922, -69538994, -115929556, -57802530, -100068409, -39272882, -81389506, -154907448, -219865596, -134265596, -26050079, 75919466, 15358223, 119260692, 224618290, 293718562, 329853365, 278611990, 210125888, 210125888, 127534823, 261450621, 192212842, 130387543, 93204769, 33647729, 63899410, 23749733, -35392759, -72331374, -20090599, 29728357, -19632309, 27920705, 97936237, 67802230, 40667098, 86246696, -63156659, -169631109, -92087373, 73539948, 131572782, -80359513, -201229544, -87076144, -197341107, 7374926, -112933235, -196920100, -125962223, -204047997, -16308167, -105580638, -171262415, -248331872, -325829687, -222210757, -290513973, -281152633, -325343011, -245225598, -314012110, -218964831, -284523365, -160277124, -288495114, -415190047, -362747284, -494234786, -364983611, -434828904, -464281750, -425933501, -356858001, -291552179, -202745657, -248195414, -330241015, -372506650, -332224219, -373678166, -327161387, -264128783, -156424814, -63935807, -120760537, -36280887, 63953044, 258954757, 166979222, 92303496, 39064050, -17185238, 7106340, 32091890, 84680161, 130471820, 200448051, 317738624, 409440405, 336200721, 393529404, 339669250, 287494806, 382790664, 303040991, 336896786, 419296190, 340019597, 411889481, 331783027, 469449039, 400071192, 340363297, 265781064, 324584070, 195547517, 269556226, 210579929, 280987860, 217613846, 291711321, 158328658, 85160645, -230655, -73440072, -161746438, -151442586, -132582825, -182637504, -197750235, -210463765, -226352354, -205975954, -215624134, -195629123, -217192123, -300237162, -356342746, -295396286, -193634407, -268173695], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 20.0, 19.52, 18.53, 17.43, 16.22, 15.87, 14.97, 14.13, 13.25, 13.22, 13.8, 14.34, 15.38, 16.93, 18.54, 20.36, 20.84, 21.54, 22.19, 21.69, 21.22, 21.43, 21.86, 23.61, 25.87, 27.99, 27.1, 25.21, 24.42, 23.03, 21.74, 20.31, 20.15, 20.0, 18.98, 17.96, 17.11, 16.85, 16.61, 16.39, 15.38, 15.11, 14.37, 13.68, 13.04, 12.67, 12.11, 11.75, 11.2, 10.69, 10.65, 10.31, 9.99, 9.47, 9.72, 9.03, 8.39, 8.04, 7.51, 7.44, 7.46, 7.77, 8.06, 7.86, 7.44, 7.3, 7.17, 7.4, 7.93, 9.35, 10.85, 12.21, 14.05, 16.18, 18.9, 20.97, 22.89, 23.58, 23.32, 23.08, 23.19, 23.51, 23.81, 24.77, 26.75, 28.7, 29.37, 30.0, 29.82, 29.18, 29.68, 30.42, 30.8, 31.83, 32.88, 33.78, 34.61, 36.56, 38.37, 38.78, 37.39, 36.1, 35.97, 34.96, 34.02, 33.57, 33.15, 32.68, 32.78, 32.18, 30.38, 28.89, 27.9, 26.98, 25.61, 24.87, 25.08, 25.31, 25.72, 24.95, 24.3, 22.94, 21.74, 20.3, 19.12, 17.97, 16.7, 15.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 15.64, 18.27, 16.97, 15.73, 14.79, 13.46, 12.01, 14.47, 13.68, 15.07, 14.11, 16.01, 21.78, 20.72, 19.99, 18.89, 17.8, 17.81, 16.07, 16.83, 15.69, 15.03, 14.38, 13.5, 13.12, 12.21, 11.46, 10.94, 10.32, 14.22, 13.1, 12.35, 16.03, 15.34, 14.19, 13.29, 11.17, 10.32, 9.7, 21.23, 26.46, 30.29, 28.21, 27.27, 25.7, 30.97, 29.51, 27.61, 26.13, 25.95, 27.82, 26.41, 25.78, 23.98, 22.72, 23.71, 22.56, 22.18, 21.52, 22.02, 21.15, 21.14, 20.34, 24.6, 21.81, 20.76, 20.07, 18.15, 21.76, 20.99, 20.61, 21.21, 23.32, 22.87, 23.41, 22.69, 21.97, 21.43, 21.94, 21.48, 22.72, 23.76, 28.37, 28.04, 27.07, 30.48, 32.44, 35.56, 32.68, 31.24, 29.59, 27.64, 26.68, 27.97, 28.03, 26.94, 30.24, 38.63, 37.71, 34.42, 32.79, 29.11, 27.2, 32.79, 33.14, 31.61, 35.43, 32.69, 29.84, 27.59, 36.32, 32.61, 30.37, 27.49, 26.31, 30.89, 27.7, 26.37, 27.47, 25.64, 24.17, 25.22, 24.11, 22.5, 20.68, 19.66, 19.19, 21.34, 19.87, 18.24, 17.91, 17.32, 22.38, 21.81, 29.22, 26.94, 27.76, 26.83, 26.1, 26.73, 27.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 27.21, 25.1, 23.79, 25.33, 23.82, 26.44, 26.86, 22.22, 20.64, 19.37, 20.45, 18.64, 16.85, 15.85, 15.3, 16.85, 18.94, 17.61, 20.14, 17.96, 16.74, 15.6, 18.61, 20.84, 20.25, 22.12, 24.94, 25.23, 26.57, 24.8, 24.71, 23.29, 21.73, 20.8, 23.21, 23.35, 30.52, 35.81, 33.98, 29.02, 26.78, 22.77, 25.51, 24.66, 24.83, 21.49, 20.47, 24.61, 23.81, 22.99, 21.2, 20.13, 19.65, 25.09, 28.7, 26.06, 24.79, 24.38, 25.18, 24.27, 24.39, 22.93, 22.06, 20.06, 19.4, 18.47, 18.99, 23.55, 21.76, 20.99, 22.08, 21.46, 20.48, 19.57, 18.44, 17.88, 19.75, 20.61, 19.66, 19.26, 18.46, 17.63, 16.01, 15.0, 14.62, 13.69, 12.65, 10.54, 11.52, 11.01, 15.06, 18.47, 17.82, 16.94, 15.88, 15.26, 13.81, 12.04, 11.27, 15.41, 14.68, 16.55, 17.83, 15.35, 14.2, 14.98, 13.37, 11.94, 11.19, 10.35, 8.55, 7.68, 11.77, 18.57, 17.78, 15.12, 17.78, 16.93, 15.54, 14.5, 14.01, 12.4, 14.67, 19.58, 25.06, 26.58, 25.94, 24.97, 27.01, 32.27, 32.07, 32.87, 30.22, 30.04, 26.27, 30.44, 28.64, 28.94, 27.69, 26.62, 24.6], "ad": [-20423912.0, -61179412.0, -78535556.0, -88819768.0, -77639656.0, -177270261.0, -234254318.0, -148743163.0, -149500812.0, -152538768.0, -183577864.0, -201763341.0, -235286080.0, -268840504.0, -315722754.0, -328260856.0, -286594435.0, -323170554.0, -287375184.0, -284436815.0, -242108370.0, -272422143.0, -223137393.0, -178786595.0, -183642561.0, -224959885.0, -149767309.0, -137780416.0, -158103748.0, -130691028.0, -172286873.0, -179730967.0, -201030963.0, -265154412.0, -194434798.0, -179048396.0, -240873695.0, -261530744.0, -297265101.0, -279676887.0, -310736147.0, -359592920.0, -391018394.0, -345148507.0, -304670645.0, -303804648.0, -281767962.0, -279556944.0, -287218283.0, -309656946.0, -275603146.0, -425006501.0, -519312411.0, -463923961.0, -317700570.0, -259667736.0, -425904266.0, -446540770.0, -444537897.0, -525548924.0, -476249649.0, -593693065.0, -674707073.0, -629690684.0, -650240321.0, -569367402.0, -581198736.0, -639779610.0, -714020764.0, -791518579.0, -725579188.0, -736655294.0, -738995629.0, -744384778.0, -714341204.0, -748060112.0, -758065646.0, -769467367.0, -660614678.0, -762842479.0, -889537412.0, -855002266.0, -791449874.0, -759137218.0, -815988575.0, -839551133.0, -825005320.0, -860248276.0, -902838557.0, -898322769.0, -937712835.0, -1003349390.0, -1034087485.0, -1011932169.0, -1029002146.0, -1007858156.0, -1013260431.0, -971375542.0, -971375542.0, -952433552.0, -923049420.0, -917581828.0, -988360031.0, -1032954246.0, -1103363108.0, -1117647252.0, -1140808468.0, -1122122705.0, -1102689600.0, -1078148653.0, -1054628859.0, -987344022.0, -946133821.0, -978353365.0, -1040104471.0, -1029488049.0, -1054408418.0, -1069124287.0, -984535829.0, -1060962599.0, -1055125393.0, -1017457094.0, -1092329432.0, -1068372804.0, -1040643647.0, -972320515.0, -1040006219.0, -1075830956.0, -1106428795.0, -1113346796.0, -1242383349.0, -1187473662.0, -1235216378.0, -1174453369.0, -1205047721.0, -1190228226.0, -1308367156.0, -1355269728.0, -1423293306.0, -1476166774.0, -1470005865.0, -1466914709.0, -1463142757.0, -1502276415.0, -1514150736.0, -1517783013.0, -1517147433.0, -1535259769.0, -1544907949.0, -1542051519.0, -1532810233.0, -1600756174.0, -1638159897.0, -1625970605.0, -1571175747.0, -1628176379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75340286.7, 70692307.4, 70330165.4, 71673837.3, 71129316.4, 69840568.3, 62523953.9, 61560152.3, 56566822.9, 51963529.8, 49795770.4, 53042393.8, 54602150.5, 57210154.0, 63313129.7, 68395677.0, 69812745.1, 74390289.4, 80699461.3, 81529935.8, 80931753.7, 78704097.0, 79056892.4, 78448905.5, 75886460.3, 79081085.6, 79948739.2, 75741022.2, 68923539.8, 67969216.6, 67380904.4, 66271734.6, 65337373.6, 61079222.0, 58044193.0, 49634508.8, 47646797.5, 46219569.0, 49502844.8, 46560541.5, 46248886.6, 46791878.7, 55817965.0, 62771548.5, 65301844.6, 76882681.1, 77749897.9, 94187826.0, 99273275.9, 107675215.2, 115988198.3, 131901841.8, 128992322.4, 126743563.9, 126084978.0, 117330823.3, 130301522.9, 118035540.5, 112516715.1, 108808320.8, 105531606.0, 95421895.7, 90221401.2, 82758848.7, 80082098.8, 80285262.7, 68389930.9, 68967411.7, 68955087.4, 73672765.8, 78744783.3, 81052383.6, 79466338.3, 91678954.5, 100185034.2, 99157822.2, 95224455.6, 89554552.6, 89906249.2, 84012207.3, 80071060.5, 71946542.9, 74906826.7, 65984640.0, 57087765.6, 54248631.0, 55955024.3, 58423459.8, 62286306.7, 65004625.2, 61806446.0, 65709435.3, 67528268.3, 82801876.1, 87971186.5, 91293364.4, 91965631.1, 91287299.5, 82946060.4, 76195714.7, 75772068.8, 71903269.7, 68877499.7, 61106385.7, 61079010.3, 60935406.1, 61344329.8, 61105416.4, 63893703.0, 70924733.8, 73640874.0, 72447287.6, 73689604.9, 69888206.9, 67905017.2, 68591694.2, 76625427.1, 78177196.4, 78930541.5, 76859179.0, 74764512.3, 84282588.1, 83443518.6, 81413489.0, 81267293.7, 79594049.7, 73237196.0, 79637677.6, 80983689.4, 82064596.1, 83505237.2, 79432218.5, 73061732.8, 69050079.2, 67014754.0, 62188625.7, 56050231.2, 44300823.8, 39021662.5, 31447350.5, 26125909.9, 19451573.3, 26725692.0, 30450274.3, 31539452.4, 40204367.2, 46386943.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.166, 1.163, 1.135, 1.082, 1.092, 1.13, 1.073, 1.003, 1.012, 1.02, 1.004, 0.985, 0.931, 0.883, 0.755, 0.724, 0.706, 0.746, 0.712, 0.713, 0.732, 0.836, 0.931, 0.983, 1.122, 1.136, 1.307, 1.368, 1.454, 1.515, 1.615, 1.547, 1.517, 1.516, 1.443, 1.529, 1.37, 1.292, 1.241, 1.182, 1.044, 0.984, 0.912, 0.885, 0.877, 0.742, 0.736, 0.737, 0.762, 0.787, 0.789, 0.798, 0.913, 0.981, 1.002, 0.972, 0.971, 0.994, 0.946, 0.909, 0.869, 0.919, 0.823, 0.722, 0.696, 0.765, 0.808, 0.845, 0.876, 0.84, 0.901, 0.913, 1.033, 1.076, 1.119, 1.135, 1.145, 1.058, 1.015, 1.044, 1.029, 0.978, 0.873, 0.889, 0.885, 0.879, 0.87, 0.917, 1.003, 1.046, 1.035, 1.052, 0.981, 0.939, 0.932, 1.0, 1.017, 1.049, 1.029, 1.001, 1.106, 1.108, 1.15, 1.16, 1.142, 1.04, 1.091, 1.086, 1.071, 1.08, 1.009, 0.952, 0.94, 0.93, 0.887, 0.817, 0.658, 0.588, 0.496, 0.425, 0.319, 0.438, 0.505, 0.526, 0.663, 0.792], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.49, -137.84, -156.26, -104.59, -49.52, -19.15, -51.79, -4.72, 72.4, 98.43, 117.2, 86.05, 62.84, 73.51, 20.33, 77.84, 48.8, 28.68, -32.24, -69.53, -76.91, -107.81, -164.87, -175.21, -157.88, -99.86, -107.31, -94.3, -58.31, -63.57, -83.7, -80.08, -170.56, -228.37, -193.81, -90.24, 25.6, 33.81, -45.65, -35.11, -41.49, 46.21, 35.58, -30.37, -20.7, -2.64, 33.32, 17.6, 7.05, -64.18, -125.92, -74.49, -60.67, -76.11, -103.45, -80.21, -89.37, -73.47, -68.99, -3.05, -42.44, -69.86, -77.41, -115.42, -19.05, -31.42, -75.79, -41.17, 28.73, 61.09, 124.13, 90.19, 0.21, -54.85, -13.6, -4.22, 44.46, 83.41, 195.25, 234.09, 165.61, 193.65, 200.38, 192.86, 94.04, 77.29, 25.76, -29.09, -36.41, -12.57, -1.09, 5.23, 57.01, 178.78, 194.99, 117.27, 96.79, 72.21, 12.04, 112.53, 129.94, 96.76, 133.72, 104.93, 102.82, 88.86, 174.59, 135.96, 68.35, -23.76, -46.97, -49.19, -105.46, -89.55, -24.44, -52.81, -54.27, -74.16, -163.94, -209.94, -249.55, -231.8, -179.62, -130.45, -126.97, -154.83, -137.21, -124.97, -89.3, -86.58, -29.11, -56.7, -53.13, -61.88, -55.25, -36.07, -33.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8568, -10.9948, -6.3694, -10.1655, -10.5597, -7.2215, -3.404, -18.7646, -13.5593, -12.3526, -8.3527, -12.8324, -4.4523, 4.6576, 9.0144, 15.1374, 3.8085, 9.3674, 7.2506, 3.4453, 13.964, 19.3255, 4.2853, -0.7042, -5.1662, 0.6636, -11.4895, -19.4352, -21.4484, -21.5125, -13.8139, -16.4551, -15.7092, -8.0128, -17.4043, -19.1152, -12.7621, -26.265, -31.3103, -27.6378, -8.8046, 5.3383, -0.3828, -6.8759, -10.2143, -9.6726, 0.6637, -6.6619, -11.8248, -2.2273, -6.0134, 20.2532, 29.1165, 18.5324, -9.4192, -23.1263, -9.3774, -6.8218, -7.5577, -5.2718, -13.9194, -12.4329, -4.553, -9.6622, -1.5798, -14.7368, -12.675, -9.2857, -3.1196, 9.1922, -2.8838, -3.0147, -1.2048, 0.2609, -1.4468, 4.0316, 1.6479, 0.0, -8.6677, 2.381, 2.6714, 2.6247, 5.4562, 4.5919, 8.1732, 9.1659, 9.7961, 11.1269, 10.9169, 4.6089, 5.5923, 5.6195, 3.6209, 2.5551, 4.8929, 3.5485, 3.2366, 2.9542, 7.5348, 9.2441, 2.4172, 2.0313, -0.2378, 1.2134, 10.385, 9.7685, 13.8763, 17.3697, 10.5801, 14.1548, 13.468, 18.5545, 5.7436, 2.1363, 0.6349, -0.418, -2.3454, 4.2391, -7.1, 1.5369, -3.6623, -6.2561, -6.5373, -12.2167, -17.1118, -29.1174, -25.5092, -22.8088, -16.4038, -20.6716, -24.3925, -27.8843, -26.1855, -28.1459, -25.4488, -17.5182, -18.3607, -17.9574, -13.8425, -5.905, -2.3437, -5.9355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -24.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1256, 0.1114, 0.2266, -0.3707, 0.7085, 0.4041, -0.0317, -0.3808, -0.7429, -0.5854, -1.1056, -1.58, -1.7318, -1.4817, -1.0059, -1.4648, -1.4241, -1.1237, -1.3248, -1.8042, -1.4755, -3.2183, -4.0167, -3.4622, -1.8545, -0.8776, -1.5675, -1.8887, -1.7149, -1.9225, -0.6698, -1.0221, -1.5335, -0.8334, -0.7183, -0.109, -0.3547, -0.4561, -1.139, -1.6321, -0.792, -0.9121, -0.8949, -0.9469, -0.7401, -0.9399, -0.847, -0.8433, -0.0908, -0.8316, -0.8298, -0.6219, -0.825, -0.4612, -0.7199, -0.8228, -0.5666, -0.4759, -0.4041, -0.1878, -0.2683, -0.3407, -0.3701, -0.1687, -0.1918, -0.0011, 0.1175, 0.5413, 0.6433, 0.5732, 0.7618, 0.9168, 0.9438, 0.6399, 0.6053, 0.4456, 0.1747, 0.249, 0.357, 0.3978, 0.3815, 0.6912, 1.1206, 1.1397, 0.7356, 0.8218, 0.5993, 0.4079, 1.1941, 0.9353, 0.9952, 1.3787, 0.8961, 1.1851, 1.0786, 1.9081, 1.1789, 0.8714, 0.3316, 0.305, -0.1031, 0.2967, -0.0458, 0.5548, 0.0618, 0.1293, -0.4156, -0.7395, -1.3357, -1.9586, -2.1005, -2.043, -1.859, -2.226, -2.8644, -2.8751, -2.9346, -2.6598, -2.706, -1.775, -2.1165, -2.169, -2.135, -1.933, -1.6335, -1.6843], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.691589, 119.918826, 66.141397, 44.415962, 32.613455, 25.213046, 20.089795, 16.42039, 13.676216, 11.553294, 9.852276, 8.491136, 7.398226, 6.505457, 5.766055, 5.1311, 4.574383, 4.087739, 3.643384, 3.263795, 2.927318, 2.620696, 2.331796, 2.060694, 1.808615, 1.569752, 1.337963, 1.112555, 0.908489, 0.731441, 0.571899, 0.429581, 0.311086, 0.209899, 0.112278, 0.029216, -0.074432, -0.200834, -0.329727, -0.425609, -0.477881, -0.509828, -0.535515, -0.551931, -0.566658, -0.558157, -0.54163, -0.531731, -0.518675, -0.501403, -0.473815, -0.445812, -0.420453, -0.413072, -0.428066, -0.444271, -0.460682, -0.475239, -0.488952, -0.499718, -0.508532, -0.515355, -0.519086, -0.505789, -0.49549, -0.492568, -0.487424, -0.48437, -0.473602, -0.462668, -0.453778, -0.441428, -0.42556, -0.409478, -0.383077, -0.357485, -0.333869, -0.315683, -0.2939, -0.275344, -0.254336, -0.229716, -0.198011, -0.158031, -0.117844, -0.071715, -0.021993, 0.03126, 0.075232, 0.109872, 0.134013, 0.143063, 0.145163, 0.142652, 0.139002, 0.135368, 0.138622, 0.157878, 0.187328, 0.21434, 0.240048, 0.259902, 0.268285, 0.289017, 0.308447, 0.328822, 0.355709, 0.374511, 0.397544, 0.415879, 0.452708, 0.48137, 0.498707, 0.492975, 0.474348, 0.437696, 0.399383, 0.354069, 0.319876, 0.282839, 0.248239, 0.208636, 0.159832, 0.096586, 0.015733, -0.077601, -0.174214, -0.262829, -0.35101, -0.449564, -0.548289, -0.644265, -0.731246, -0.804879, -0.850725, -0.880053, -0.903424, -0.919509, -0.926911, -0.923017, -0.912015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7383, 103.7744, 96.2478, 85.8814, 75.2278, 65.2249, 56.1979, 48.2424, 41.3291, 35.374, 30.2696, 25.9139, 22.2108, 19.0697, 16.409, 14.1534, 12.2376, 10.6076, 9.2148, 8.0246, 7.0051, 6.1282, 5.369, 4.7073, 4.1276, 3.616, 3.1604, 2.7508, 2.3824, 2.0522, 1.7561, 1.4908, 1.2549, 1.0459, 0.8592, 0.6932, 0.5396, 0.3916, 0.2473, 0.1127, -0.0054, -0.1063, -0.1921, -0.2641, -0.3246, -0.3713, -0.4054, -0.4306, -0.4483, -0.4589, -0.4619, -0.4587, -0.451, -0.4434, -0.4404, -0.4411, -0.445, -0.4511, -0.4587, -0.4669, -0.4752, -0.4832, -0.4904, -0.4935, -0.4939, -0.4936, -0.4924, -0.4908, -0.4873, -0.4824, -0.4767, -0.4696, -0.4608, -0.4505, -0.4371, -0.4211, -0.4037, -0.3861, -0.3676, -0.3492, -0.3302, -0.3101, -0.2877, -0.2618, -0.233, -0.2007, -0.165, -0.1257, -0.0855, -0.0465, -0.0104, 0.0203, 0.0453, 0.0648, 0.0796, 0.0908, 0.1003, 0.1118, 0.1269, 0.1444, 0.1635, 0.1828, 0.1999, 0.2177, 0.2359, 0.2545, 0.2747, 0.2947, 0.3152, 0.3354, 0.3588, 0.3833, 0.4064, 0.4237, 0.4339, 0.4346, 0.4276, 0.4129, 0.3943, 0.372, 0.3472, 0.3195, 0.2876, 0.2494, 0.2027, 0.1466, 0.0824, 0.0134, -0.0595, -0.1375, -0.2197, -0.3046, -0.3899, -0.4729, -0.5485, -0.6148, -0.6725, -0.7219, -0.7629, -0.7949, -0.8184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3311, 17.8077, 19.7968, 18.3883, 13.9695, 7.718, 3.3374, -3.6948, -11.3833, -18.5194, -24.0914, -25.8079, -29.2208, -30.8228, -29.1477, -28.7951, -28.8752, -27.1209, -30.2531, -34.9078, -37.418, -33.8471, -26.967, -22.4643, -20.5424, -19.6105, -18.9473, -13.6049, -11.5511, -8.8412, -1.985, 1.2925, 6.1877, 10.0531, 12.4682, 8.4796, 0.6764, -2.2496, -6.5812, -10.0814, -11.7847, -14.9388, -17.5871, -18.5734, -19.2869, -16.1625, -15.8, -14.3523, -13.6902, -12.1966, -7.7822, -6.2337, -5.7208, -4.2841, -3.0065, -2.2855, -1.5912, -0.1467, 0.5824, -1.0493, 0.1483, 0.4195, 1.4092, 3.102, 4.885, 7.1615, 9.0897, 10.8483, 13.2196, 15.6541, 15.897, 15.7241, 15.1207, 13.1712, 11.2209, 9.3605, 7.4332, 5.8717, 4.7716, 5.4475, 6.7449, 6.6936, 6.9822, 6.8919, 7.2424, 10.6655, 12.7621, 15.3283, 18.9009, 19.0423, 19.4741, 19.4718, 22.6588, 21.4653, 19.3399, 16.2497, 11.8847, 7.363, 5.3109, 0.5229, -0.2107, -3.0489, -5.5907, -9.4516, -13.1017, -17.5432, -23.7653, -28.8073, -31.9651, -33.5417, -35.8578, -40.1753, -43.7534, -46.5096, -47.9029, -48.1025, -43.8765, -39.9684, -36.5244, -32.9801, -28.4004, -22.3648, -16.8153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.53, -25.3, -13.32, -19.37, -20.87, -14.53, -7.1, -46.13, -30.77, -27.5, -18.9, -26.81, -8.19, 8.2, 16.07, 26.27, 7.02, 17.87, 14.66, 6.32, 21.86, 29.89, 7.87, -1.3, -9.27, 1.21, -24.04, -42.85, -46.86, -48.84, -30.63, -34.25, -32.2, -16.57, -46.66, -48.25, -31.93, -48.4, -51.95, -44.03, -11.59, 6.33, -0.42, -7.54, -12.23, -11.25, 0.69, -7.06, -11.69, -2.1, -6.02, 19.18, 26.32, 18.57, -12.55, -35.76, -13.44, -9.76, -11.03, -7.71, -26.99, -23.96, -9.27, -23.16, -3.23, -29.34, -25.67, -18.6, -6.57, 18.71, -7.42, -7.63, -2.92, 0.63, -3.75, 10.27, 4.21, 0.0, -27.98, 9.09, 10.2, 10.2, 22.18, 20.15, 38.11, 43.74, 45.86, 49.15, 48.78, 20.05, 25.01, 24.58, 14.39, 10.79, 19.75, 15.37, 14.27, 13.69, 28.94, 35.06, 8.84, 7.65, -0.84, 4.37, 28.55, 25.8, 37.69, 43.33, 24.67, 30.56, 28.99, 36.91, 11.52, 4.16, 1.15, -0.78, -4.17, 7.05, -14.12, 2.77, -6.23, -11.64, -11.64, -23.05, -29.47, -57.35, -52.5, -47.61, -34.82, -40.62, -43.69, -56.97, -54.63, -68.1, -64.84, -37.78, -37.78, -36.64, -29.54, -13.35, -5.13, -12.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4343, 0.0373, -0.2747, -0.6007, -0.1587, -0.1351, -0.3668, -0.371, -0.4354, -0.3539, 0.234, 0.2612, 0.5103, 0.3038, 0.6096, 1.3806, 1.2756, 1.0022, 0.8641, 0.5348, 0.654, 0.578, 0.8028, 0.4238, 0.5251, -0.138, -0.2023, -0.4801, -0.2316, -0.5939, -0.7328, -0.7797, -0.2449, -0.2077, -0.2931, 0.1984, -0.0108, 0.0273, -0.2098, -0.5605, -1.4749, -1.3698, 0.1707, 0.8554, 1.8625, 0.2726, 0.0558, 0.2246, 1.2874, 0.7386, 0.3287, 0.1176, 0.2138, 0.6297, 0.3756, 0.1201, 0.0015, -0.5676, -0.1581, -0.0968, -0.2368, -0.204, -0.0525, -0.0742, 0.0807, -0.0156, 0.4709, 0.6306, 0.0835, -0.1345, -0.0891, 0.3565, 0.1707, -0.0858, 0.0174, 0.2607, 0.3008, 0.4063, 0.2835, 0.1269, 0.0031, 0.0937, 0.0615, 0.1687, 0.2649, 0.5889, 0.6036, 0.3627, 0.5691, 0.7187, 1.1672, 0.5049, 0.3456, 0.1284, -0.0076, -0.147, 0.0025, 0.1002, 0.0735, 0.3386, 0.9331, 0.9127, 0.7123, 0.4205, 0.5933, 0.1843, 0.6794, 0.8037, 0.4661, 0.8295, 0.871, 0.6551, 0.5258, 1.3993, 1.1351, 0.4872, 0.1362, -0.1475, 0.6935, -0.0313, -0.0068, 0.2499, 0.2242, 0.1265, 0.5498, -0.263, -0.424, -0.7034, -1.0287, -0.9231, -0.5798, -0.427, -1.0859, -1.0603, -0.9172, -0.3291, -0.4384, 0.2885, -0.147, 0.0854, -0.1468, -0.083, 0.0317, 0.2458], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.182, -0.6003, -0.7848, -1.125, -0.9592, -0.8718, -1.1247, -0.9802, -1.3705, -1.5228, -1.8699, -0.603, -0.2335, -0.4542, -0.4672, 0.1829, 0.5441, 0.5862, 0.2545, -0.125, -0.1492, -0.5767, -0.4738, -0.3508, -0.3068, -0.6544, -0.9195, -0.7948, -1.0076, -1.2673, -1.2233, -1.38, -0.9476, -1.0423, -0.8934, -0.497, -0.4427, -0.734, -0.8467, -1.761, -2.2436, -2.036, -1.5789, 0.2624, -0.1066, -0.6278, -0.3614, -0.4928, -0.506, 0.1237, -0.4985, -0.5632, -0.2035, -0.322, -0.232, -0.1507, -0.7964, -1.1532, -1.2049, -0.6385, -0.4125, -0.5041, -0.4039, -0.4476, -0.4757, -0.3523, -0.3563, -0.4529, -0.3631, -0.4347, -0.9676, -0.3462, -0.1441, -0.2323, -0.1949, -0.098, -0.0359, -0.0256, 0.0639, -0.0927, -0.1579, -0.1991, -0.063, -0.0728, 0.0087, 0.0619, 0.2376, 0.1797, 0.2183, 0.2993, 0.1378, 0.0016, 0.0787, -0.1842, -0.3965, -0.3452, -0.272, -0.2429, -0.1324, -0.1814, 0.1931, 0.5427, 0.2023, 0.1505, -0.0767, -0.2057, -0.2106, 0.3237, 0.1761, 0.1295, 0.151, 0.0551, 0.0058, 0.0493, 0.3151, -0.0628, -0.6438, -0.4875, -0.6065, -0.9613, -0.4268, -0.4801, -0.3558, -0.3735, -0.5002, -0.653, -1.014, -1.4234, -1.4587, -1.1231, -0.8298, -0.977, -1.359, -1.1969, -1.161, -0.6803, -0.6184, 0.0785, -0.357, -0.3546, -0.3868, -0.383, -0.2283, -0.2642], "thermo_temp": [null, 0.9209, 0.5455, 0.6163, 0.8926, 1.1901, 0.6234, 1.3672, 0.9988, 0.4463, 0.5809, 0.5384, 0.6163, 0.6376, 0.51, 0.5242, 0.8005, 0.7367, 0.758, 0.6092, 0.9351, 1.1689, 2.1039, 0.8642, 0.7438, 0.758, 1.0768, 1.1977, 0.7315, 0.416, 0.6455, 0.6598, 0.8033, 1.1547, 1.334, 0.8319, 0.8319, 0.5164, 0.7172, 0.3148, 0.776, 0.6735, 0.4905, 0.6003, 0.7027, 0.8345, 0.6003, 0.6954, 0.4319, 0.7613, 0.6369, 1.7642, 0.8492, 0.6662, 1.7496, 0.9297, 1.9692, 0.9004, 0.4173, 0.7174, 1.7935, 0.6149, 0.8272, 0.6808, 0.4173, 0.9516, 0.6076, 0.2709, 0.7979, 0.5856, 1.0468, 0.5417, 0.1757, 0.3001, 0.3514, 0.3733, 0.5563, 0.3367, 0.8272, 1.0834, 0.4465, 0.3001, 0.8784, 0.7028, 0.3148, 0.1537, 0.2269, 0.3587, 0.3367, 0.4319, 0.2196, 0.2196, 0.161, 0.2928, 0.1244, 0.2416, 0.2562, 0.5344, 0.366, 0.1906, 0.3508, 0.4194, 1.0295, 0.5033, 0.2669, 0.3126, 0.3889, 0.1983, 0.2745, 0.3432, 0.2059, 0.52, 0.74, 0.37, 0.51, 0.27, 0.67, 0.39, 0.89, 0.48, 0.29, 0.7, 0.72, 0.6, 0.52, 1.35, 0.82, 0.55, 0.78, 0.34, 1.3, 0.93, 0.42, 0.73, 0.59, 0.5, 1.05, 0.39, 0.59, 0.72, 0.43, 0.2, 0.3, 0.55, 0.6636, 0.1366, 0.2439, 0.595, 0.18, 0.94, 0.59, 0.44, 0.24, 0.3, 0.26, 0.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7601, 0.7275, 0.6931, 0.6792, 0.6716, 0.6422, 0.6208, 0.6534, 0.6686, 0.6848, 0.6711, 0.7191, 0.8009, 1.0378, 1.0062, 0.9585, 0.9221, 0.9502, 0.9952, 0.9472, 0.8507, 0.8134, 0.7854, 0.7887, 0.8552, 0.9423, 0.9222, 0.9058, 0.835, 0.8136, 0.7229, 0.7325, 0.7218, 0.6798, 0.6653, 0.6721, 0.7016, 0.6832, 0.6854, 0.6393, 0.6615, 0.657, 0.8583, 0.8567, 0.822, 0.9907, 0.9796, 1.1595, 1.1124, 0.986, 0.9372, 1.0929, 1.006, 0.9735, 0.9203, 0.8288, 0.8511, 0.8069, 0.7094, 0.7255, 0.7001, 0.7631, 0.7229, 0.6234, 0.5646, 0.5258, 0.4981, 0.5087, 0.4774, 0.541, 0.6396, 0.6045, 0.5492, 0.609, 0.6261, 0.5695, 0.4939, 0.4453, 0.4296, 0.4127, 0.4162, 0.3804, 0.3512, 0.3166, 0.3123, 0.2781, 0.2715, 0.2687, 0.317, 0.3259, 0.3013, 0.3103, 0.3301, 0.4573, 0.4657, 0.4295, 0.4083, 0.4047, 0.3672, 0.3504, 0.3491, 0.323, 0.3588, 0.4281, 0.4176, 0.4344, 0.4045, 0.4528, 0.4414, 0.5229, 0.5151, 0.4742, 0.5152, 0.5525, 0.5611, 0.5536, 0.6984, 0.7205, 0.6895, 0.706, 0.6394, 0.7595, 0.7905, 0.7232, 0.7244, 0.7, 0.6636, 0.7339, 0.6713, 0.6566, 0.6681, 0.6248, 0.5476, 0.5026, 0.5112, 0.5389, 0.4657, 0.4254, 0.4562, 0.406, 0.5031, 0.5189, 0.5046, 0.4565, 0.428, 0.3975, 0.4179], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.8588, 0.8747, 0.9025, 0.8669, 0.891, 0.8944, 0.8707, 0.739, 0.8283, 0.8871, 0.8706, 0.8911, 0.9971, 1.0592, 1.1137, 1.0808, 1.0575, 1.084, 1.04, 1.0846, 1.1198, 1.1636, 1.0227, 0.9556, 0.9815, 0.9416, 0.8183, 0.7502, 0.7069, 0.7754, 0.7937, 0.7967, 0.8755, 0.8496, 0.7938, 0.7716, 0.6682, 0.6355, 0.6411, 0.7444, 0.93, 0.9229, 0.9045, 0.8919, 0.8909, 0.9011, 0.9201, 0.8736, 0.8961, 0.9304, 1.0521, 1.1183, 1.1293, 1.0351, 0.846, 0.8554, 0.9537, 0.9453, 0.9474, 0.9364, 0.8393, 0.9168, 0.9339, 0.9005, 0.89, 0.8792, 0.8588, 0.8846, 1.036, 1.0804, 0.9925, 0.9701, 1.0064, 1.0053, 1.0263, 1.0531, 1.0146, 0.99, 1.0116, 1.0341, 1.0581, 1.2373, 1.1134, 1.128, 1.1562, 1.1759, 1.1908, 1.1325, 1.0984, 1.0952, 1.0724, 1.0368, 1.049, 1.0357, 1.0393, 1.0419, 1.0213, 1.0624, 1.1408, 1.069, 1.0424, 1.0225, 1.0183, 1.0178, 1.1557, 1.1857, 1.1772, 1.1635, 1.1509, 1.1311, 1.1435, 1.1224, 1.0251, 0.9856, 0.9967, 0.9959, 0.9727, 1.0092, 0.9483, 0.9662, 0.9567, 0.9342, 0.9104, 0.8598, 0.7631, 0.6931, 0.7414, 0.8186, 0.777, 0.7454, 0.7658, 0.6745, 0.6893, 0.6513, 0.6776, 0.635, 0.6681, 0.7185, 0.8015, 0.8646, 0.8313], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.1805, 1.1007, 1.086, 1.1461, 1.1686, 1.0746, 1.1494, 1.1602, 1.135, 1.0988, 1.1108, 1.0713, 0.9591, 0.9238, 0.8947, 0.9285, 0.9429, 0.9068, 0.9134, 0.8767, 0.8872, 0.9169, 0.9813, 1.0209, 1.0312, 1.0583, 1.2031, 1.2439, 1.2462, 1.1935, 1.1681, 1.2007, 1.1476, 1.2314, 1.2077, 1.2507, 1.1521, 1.2496, 1.2193, 1.0735, 0.9644, 0.8651, 0.9756, 1.0299, 1.0173, 0.9231, 0.9928, 1.009, 1.0187, 0.9928, 0.9511, 0.8784, 0.8855, 1.0277, 1.1546, 1.2314, 1.0813, 1.0788, 1.096, 1.2401, 1.1911, 1.1185, 1.1131, 1.0464, 1.0932, 1.1418, 1.1374, 1.1051, 0.9492, 1.0214, 1.0635, 1.0182, 0.9788, 0.9904, 0.9589, 0.9912, 0.9966, 1.1167, 1.1364, 1.0248, 0.9451, 0.9058, 0.9168, 0.8441, 0.8196, 0.7829, 0.7873, 0.7181, 0.881, 0.8892, 0.9032, 0.9143, 0.9635, 0.9305, 0.9365, 0.9619, 0.9772, 0.8698, 0.8277, 0.9049, 0.9828, 1.042, 1.0024, 0.8798, 0.8176, 0.8304, 0.7473, 0.7737, 0.8142, 0.8279, 0.7588, 0.8683, 0.9543, 0.9845, 0.9956, 0.9394, 0.9747, 1.0388, 1.0269, 1.0039, 1.0611, 1.0324, 1.1081, 1.1315, 1.2997, 1.3466, 1.2954, 1.2297, 1.1851, 1.3522, 1.3103, 1.3165, 1.297, 1.3404, 1.2474, 1.3322, 1.164, 1.1684, 1.0894, 0.9786, 0.9394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1002936.56, -4536563.07, -6683396.57, -7888205.7, -1643566.69, -5557759.19, -2918058.76, -3950336.01, -4278814.68, -10898677.92, 2439550.81, 5485980.75, 6662939.63, 1298374.0, 14046226.05, 20027594.59, 18016087.62, 17034320.86, 10295846.25, 7702308.62, 6601978.82, -2210779.85, 17862561.8, 11763854.32, 5839253.06, 3290756.94, -291376.7, 351332.16, -2721922.34, -6476945.69, -6478768.92, -3805022.82, -31336.48, -2917540.32, -1903999.28, 1296770.33, 292182.38, -1679183.71, 705643.0, -37049034.58, -44004466.82, -32284923.93, 8873775.56, 15313516.92, -9037129.76, -14698192.79, -11285295.48, -14631489.52, 19785461.29, 9158512.21, -493713.75, 4400137.93, 3199914.31, 15308022.77, 9013417.16, 5939917.38, -3451846.6, -9199126.5, 3167828.85, 1429561.65, 1235127.84, 504123.33, 2526695.36, -280014.69, 952735.71, 610954.76, 12997146.13, -3877139.43, -4780688.48, -3000885.1, -6009777.7, 2688362.74, 40026.3, -550902.96, 410064.67, 712660.06, 952335.62, 3509523.07, 2295211.77, 79724.67, -462049.98, 572847.45, 144196.54, 1096508.76, 1335376.23, 6888876.29, 6734892.8, 5215639.37, 7231427.47, 8382206.01, 7822041.47, 2596585.4, 1900250.49, 352834.36, -1780947.75, -1235444.14, -569017.61, -201296.09, -51119.65, 3554960.75, 11089891.36, 10553641.52, 5070109.89, 5328585.9, 3105440.88, 1320177.91, 12022536.26, 7570756.58, 6827777.87, 10560918.41, 4069115.65, 7183978.87, 5699945.01, 22192251.52, 12282367.59, 8224724.84, 1402823.65, 1370428.86, -5645850.2, -293050.91, -2778742.08, 3854352.11, -679779.07, 687574.65, -7794703.4, -9189791.93, -14342305.8, -18463912.98, -17213882.59, -14651717.98, -12019765.1, -13091416.49, -12590755.72, -10809791.73, -9398380.26, -7289107.01, -6331520.51, -2999051.96, -3926004.54, -5263319.07, -5232773.85, -3527504.64, -552215.49, -2709506.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.101, -0.9179, -1.551, -0.4571, -0.2143, -0.0526, -0.5403, 0.3179, 0.8504, 0.9935, 1.3372, 0.7768, 0.674, 0.6819, 0.0259, 1.0342, 0.652, 0.1753, -0.1528, -0.5094, -0.3707, -0.8871, -1.374, -1.6035, -1.2645, -0.787, -1.1758, -1.0473, -0.7078, -0.8159, -1.2185, -0.8383, -2.2268, -2.7077, -2.1249, -0.4328, 0.5351, 0.0358, -0.295, -0.1792, -0.4473, 0.664, 0.215, -0.4625, 0.0253, -0.0015, 0.4696, 0.1603, -0.0051, -0.7415, -1.264, -0.4866, -0.6284, -0.6515, -0.8724, -0.6951, -0.8964, -0.6295, -0.6339, 0.0708, -0.7344, -0.6389, -0.4284, -0.5346, -0.0922, -0.297, -0.3366, -0.0807, 0.0267, 0.0626, 0.2547, 0.1462, -0.0128, -0.0963, 0.0701, 0.0156, 0.1561, 0.1953, 0.554, 0.6182, 0.5384, 0.7191, 0.7872, 0.4889, 0.1495, 0.1021, -0.0892, -0.3578, -0.2809, -0.153, -0.1199, -0.1096, 0.2291, 0.6736, 0.6874, 0.2803, 0.3501, 0.1403, -0.0446, 0.7321, 0.4415, 0.4964, 0.8277, 0.3605, 0.694, 0.6277, 1.2452, 0.5176, 0.1973, -0.3567, -0.3813, -0.759, -0.342, -0.6305, -0.0125, -0.453, -0.3335, -0.7677, -1.0005, -1.375, -1.7582, -1.7545, -1.6225, -1.3765, -1.7017, -2.1181, -1.9662, -1.7442, -1.4029, -1.4024, -0.5119, -0.8296, -0.9326, -0.9709, -0.7964, -0.5771, -0.7296], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35851562.5701, -38508104.4881, -41880423.0681, -50119022.7699, -59609491.6856, -72989991.0361, -75817774.0853, -56824572.0741, -55526611.6477, -38558318.2133, -27176506.3428, -6581577.3892, -7203345.2965, 8878655.9944, 28762123.6032, 32736450.5893, 18239849.474, 34576164.2361, 41929925.7387, 34659956.6891, 37257202.3802, 21697652.0644, 10991292.2493, -1165062.1241, -26435116.9752, -11867978.846, 65885.3221, -14729754.9566, -26016145.5579, -39638223.8472, -36011167.6096, -41136121.2617, -55038382.5245, -65721196.456, -49521820.1793, -25513499.2718, -13096959.8098, 184838.9112, 6305004.5069, 5797827.4266, -2076303.8331, 5726515.5362, -39139445.4525, -83941996.6503, -77015624.9165, -20655064.3091, 22744254.4221, -14462579.7612, -34934937.7401, -39496811.8778, -63548649.95, -51924755.2388, -79817452.7504, -109749154.0324, -97693348.7821, -90418735.6167, -53490580.1964, -37285342.814, -45905719.8844, -68881176.0285, -96676696.8576, -78278085.7749, -67159406.9091, -57250107.8812, -49706477.8557, -32542357.723, -33291019.2998, -33754412.7154, -34503220.1521, 2962052.3252, -14507550.3463, -60647361.9077, -63020887.3918, -38041487.738, -14083025.7826, -21090629.723, -29537224.5, -25679234.2439, -32980157.4006, -46520155.6998, -46393299.2138, -54657033.3317, -73953189.1968, -84904356.8621, -74616383.2423, -69055715.7327, -53775471.5404, -44354688.8378, -23141477.9606, -12359575.5143, -798202.4392, 13353510.5373, 19668580.5607, -2056371.8293, -24945977.9957, -54444911.153, -66108074.1349, -72239021.0718, -62234481.8664, -46300775.1583, -27764795.7849, -10174252.2412, 19355623.1623, 42788761.4157, 38233484.5395, 13246111.6399, 5197765.2794, -6496472.7266, -15372212.6513, 9308786.1465, -5758303.5271, -9541337.9711, 1763819.2447, -17594707.4999, -16292022.4864, -5455099.2968, 21213283.9065, 8658236.1921, -8663812.0267, -24698161.3072, -31213562.4823, -72098442.3283, -64798406.9964, -71112129.0125, -47896591.6263, -43779657.1433, -33400193.9781, -63707328.2581, -85237671.8514, -107940526.1424, -124238658.4681, -117651363.432, -103277432.9142, -86808164.4649, -84630703.6429, -79824416.695, -71757167.9184, -61731320.866, -57780915.7884, -53981905.9122, -46611455.3799, -36418456.9458, -50556988.1823, -63646027.4291, -59336220.8092, -34744188.6883, -39661814.0309], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.38, 36.89, 42.57, 43.23, 36.4, 40.04, 40.0, 30.18, 26.65, 29.67, 39.36, 39.17, 48.82, 57.13, 63.26, 67.55, 61.94, 60.1, 66.61, 63.96, 72.07, 71.21, 65.38, 59.9, 52.81, 54.34, 47.26, 37.9, 31.03, 26.23, 31.79, 32.9, 29.27, 38.43, 23.25, 25.15, 26.22, 23.13, 22.63, 29.52, 42.69, 49.38, 41.07, 38.83, 41.71, 39.95, 46.72, 40.18, 38.91, 42.24, 46.2, 56.02, 55.87, 52.08, 45.15, 41.18, 51.16, 57.52, 53.56, 56.4, 50.86, 53.91, 61.82, 55.8, 57.43, 42.67, 41.72, 42.49, 40.83, 49.58, 42.34, 37.84, 40.14, 45.04, 44.34, 51.01, 44.99, 44.35, 36.04, 43.26, 51.69, 57.06, 68.6, 67.97, 77.09, 74.39, 75.84, 76.84, 79.94, 71.48, 69.43, 70.98, 70.02, 67.5, 67.06, 67.29, 66.82, 65.66, 66.71, 73.11, 65.86, 58.74, 45.78, 47.88, 57.87, 65.09, 66.32, 71.05, 64.42, 65.37, 58.78, 61.96, 53.58, 46.33, 46.26, 46.2, 54.38, 53.36, 51.76, 51.27, 50.0, 42.93, 41.17, 35.0, 35.24, 23.96, 24.09, 26.21, 29.46, 30.03, 18.63, 20.18, 13.37, 5.99, 6.55, 10.28, 13.04, 13.17, 14.3, 27.22, 47.23, 39.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1041, -0.1309, -0.1351, -0.0932, -0.0791, -0.1236, -0.1185, -0.0976, -0.1525, -0.2057, -0.1729, -0.1361, -0.1541, -0.131, -0.0143, 0.0322, 0.0752, 0.0343, 0.0219, 0.0565, 0.0279, 0.075, 0.0969, 0.084, -0.012, -0.0544, -0.0428, -0.078, -0.1889, -0.232, -0.255, -0.196, -0.1894, -0.1986, -0.1361, -0.1657, -0.2048, -0.2291, -0.2233, -0.2529, -0.2458, -0.1509, -0.0066, 0.039, 0.0001, -0.0435, -0.0298, 0.0134, -0.0142, -0.0434, -0.0053, 0.0254, 0.0861, 0.1373, 0.1394, 0.0253, -0.1126, -0.1263, -0.054, -0.0559, -0.0582, -0.0942, -0.1, -0.057, -0.0483, -0.0419, -0.051, -0.0545, -0.0585, -0.0347, 0.022, 0.0129, -0.0084, -0.004, 0.0067, 0.0056, 0.0124, 0.0112, 0.0088, -0.0092, -0.0062, 0.0021, 0.0118, 0.0291, 0.0169, 0.0219, 0.027, 0.0304, 0.0302, 0.0366, 0.0186, 0.0181, 0.0107, 0.003, -0.0027, 0.0046, 0.0052, 0.0035, 0.003, 0.0254, 0.0356, 0.0183, 0.0082, -0.001, -0.0012, 0.0228, 0.0499, 0.0495, 0.0698, 0.0653, 0.0575, 0.0547, 0.0905, 0.0681, 0.027, -0.0016, -0.0025, 0.0171, -0.0186, -0.031, -0.0376, -0.0253, -0.0448, -0.0444, -0.0617, -0.0811, -0.1653, -0.1833, -0.1424, -0.0831, -0.0899, -0.2044, -0.1611, -0.1812, -0.1389, -0.1568, -0.0976, -0.1345, -0.1099, -0.095, -0.0553, -0.0395, -0.0445], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.5707, -12.4409, 26.1348, -19.6939, -5.0538, -64.7727, 8.4895, -29.5458, -19.8715, 69.6322, 148.3929, 22.6915, 74.5674, 123.2826, 35.1091, -22.1074, -11.8459, 62.0364, 30.7993, 96.1009, 82.1539, 6.5883, -27.7742, -65.6401, -41.5933, -50.0478, -61.3583, -43.865, -46.5435, 44.5719, -2.7759, -27.926, -40.2, -15.2263, -77.4978, -60.8088, -26.2768, 301.808, 78.7773, 156.3287, 312.5247, -1.8762, 473.7419, 131.3711, 129.1365, 123.3863, 330.5006, 71.8307, 178.7112, 161.4982, 71.3174, 25.6597, -16.156, -15.2971, -53.4681, 33.5413, -51.1075, -43.4904, -91.7993, -59.9235, -60.8641, -42.8247, 13.1692, -7.6092, 59.1151, -31.7044, 41.9194, -20.1563, 70.6091, 66.7804, -32.5941, -56.8793, 309.6449, 56.3134, -18.4874, 29.1046, -52.1819, 25.1486, -65.9824, -68.5829, -67.2805, -11.2999, -52.0619, -16.6708, 32.4198, 92.9346, 120.296, 45.1078, 198.5977, 3.5684, 64.3039, -35.1099, 33.0852, -39.6968, -39.727, 13.0523, -27.3524, -35.0291, 26.8157, 61.3765, -13.3049, -42.8051, -72.3797, -43.2736, 27.6129, 49.7943, -39.8112, 239.2098, 217.2898, 36.6652, 74.9368, 96.7325, -40.8496, -34.8891, 1.8331, 2.5717, 139.577, 41.8486, -38.1124, -11.7138, 87.1881, -10.0752, 68.2497, 1.8062, 6.5973, -46.821, 27.2832, -82.7429, -74.7128, -14.8773, -88.288, -82.8216, -73.0594, -71.0595, -84.7758, -73.0153, -83.8337, 13.4991, -34.2959, -16.7505, 15.2373, 623.4119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 29.75, 33.88, 34.03, 33.83, 33.37, 34.91, 32.06, 31.67, 31.93, 32.43, 32.45, 32.39, 32.88, 35.35, 35.36, 35.0, 33.87, 34.15, 34.04, 34.94, 33.7, 29.98, 30.08, 31.04, 30.85, 27.79, 27.12, 27.04, 27.14, 27.47, 40.32, 42.37, 44.17, 51.69, 54.3, 55.07, 55.26, 55.17, 55.23, 58.21, 58.15, 59.29, 59.8, 59.27, 59.55, 59.75, 59.57, 60.96, 61.35, 63.01, 54.65, 51.7, 50.88, 41.81, 38.59, 37.22, 36.71, 39.0, 41.4, 36.27, 35.98, 34.25, 34.17, 34.36, 33.19, 33.19, 33.13, 30.12, 28.05, 24.3, 24.37, 24.42, 24.58, 24.35, 24.04, 24.0, 24.84, 21.38, 14.82, 14.99, 14.96, 14.26, 13.7, 12.86, 12.95, 13.68, 13.74, 13.91, 13.41, 13.21, 13.99, 15.46, 15.33, 16.89, 16.82, 17.29, 16.45, 20.93, 21.35, 21.08, 21.77, 23.06, 22.85, 22.86, 25.53, 27.43, 27.99, 29.54, 29.54, 30.31, 30.53, 29.84, 31.63, 31.84, 31.84, 32.55, 32.68, 30.75, 32.3, 32.16, 31.21, 31.38, 30.98, 32.95, 28.5, 27.76, 29.19, 28.55, 34.95, 35.45, 34.24, 34.11, 32.02, 32.14, 31.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0486, -0.2047, 0.2636, 0.3661, 0.4272, 0.2473, 0.5888, 0.7658, 0.7728, 0.8657, 0.6178, 0.5649, 0.5587, 0.3088, 0.6975, 0.5519, 0.3767, 0.2694, 0.1567, 0.2317, 0.0584, -0.0889, -0.1112, 0.0323, 0.2534, 0.1174, 0.1848, 0.3299, 0.2654, 0.086, 0.2574, -0.3794, -0.5992, -0.3143, 0.3643, 0.7122, 0.4333, 0.3041, 0.3458, 0.2493, 0.6509, 0.486, 0.2522, 0.4359, 0.4224, 0.5939, 0.472, 0.4039, 0.1276, -0.0521, 0.2822, 0.2503, 0.2677, 0.2479, 0.3412, 0.2475, 0.3065, 0.3106, 0.6358, 0.2729, 0.256, 0.3376, 0.2752, 0.4822, 0.3816, 0.3236, 0.4128, 0.4374, 0.4606, 0.5724, 0.5096, 0.4212, 0.3765, 0.483, 0.4488, 0.5428, 0.5674, 0.7951, 0.8101, 0.7443, 0.8753, 0.9424, 0.8907, 0.6574, 0.6262, 0.5071, 0.3367, 0.4045, 0.5062, 0.5322, 0.5432, 0.7926, 1.0822, 1.0861, 0.7673, 0.8299, 0.6622, 0.5252, 1.0399, 0.8325, 0.8528, 1.0679, 0.7252, 0.9238, 0.8575, 1.2956, 0.826, 0.646, 0.3434, 0.3664, 0.1963, 0.4483, 0.3001, 0.6326, 0.3989, 0.4686, 0.2577, 0.1573, -0.0745, -0.3061, -0.2953, -0.2082, -0.0505, -0.2062, -0.4682, -0.416, -0.3855, -0.149, -0.1426, 0.4151, 0.1793, 0.1175, 0.0922, 0.1878, 0.313, 0.2043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6394, 6.1739, 7.1721, 7.5391, 8.3902, 9.0494, 9.6353, 9.9408, 11.4714, 12.0728, 10.2693, 10.5271, 9.9783, 6.3603, 9.925, 10.2681, 11.7429, 11.6047, 11.113, 10.7452, 10.4967, 9.7688, 8.1575, 7.781, 7.8477, 8.3633, 8.2945, 9.3888, 11.0431, 12.6724, 11.9503, 12.6443, 13.5992, 14.4249, 14.8601, 13.212, 10.8086, 8.9469, 9.8215, 13.0536, 12.0617, 12.2991, 12.2654, 12.2798, 12.5735, 12.87, 13.311, 13.301, 13.4314, 13.9143, 14.0001, 14.1977, 13.1049, 10.8103, 9.0842, 9.9426, 9.7, 10.2851, 10.7846, 11.2975, 11.6882, 10.262, 10.9287, 11.2285, 11.7409, 11.7917, 9.6803, 8.5523, 7.9457, 8.1718, 7.4761, 7.6499, 7.8627, 7.9369, 7.9204, 7.9985, 7.7785, 7.6841, 7.6841, 3.6805, 3.5306, 3.3128, 3.1769, 2.7769, 5.8504, 6.1421, 5.6449, 6.7242, 7.6506, 7.3966, 7.1687, 6.8462, 6.4153, 6.0553, 5.8204, 5.3698, 5.0566, 4.7662, 4.645, 7.5284, 7.9031, 7.7999, 7.7355, 7.7448, 7.6724, 8.7081, 8.2137, 7.3694, 8.2626, 7.527, 6.6686, 5.7164, 10.9848, 10.6914, 10.5682, 10.5174, 10.5497, 10.7597, 10.4122, 10.9412, 10.8471, 11.107, 11.4691, 11.9602, 12.8242, 14.148, 11.2897, 11.3193, 11.9704, 13.041, 14.4631, 16.4277, 18.2846, 19.9826, 19.1125, 20.3689, 17.4785, 16.1428, 12.0145, 8.4094, 8.6472, 8.7314, 8.9838], "mkt_dynamics": [-1.300132, -1.250713, -1.200428, -1.218182, -1.27294, -1.206566, -1.22955, -1.061323, -0.619953, -0.283629, 0.040579, 0.277221, 0.209586, 0.094941, 0.035301, -0.130408, -0.183147, -0.260954, -0.243167, -0.241847, -0.229053, -0.382116, -0.388331, -0.215341, -0.054985, 0.226106, 0.674606, 1.074176, 1.246188, 1.529159, 1.351195, 1.13196, 1.004244, 0.834238, 0.961648, 0.917922, 0.705375, 0.458666, -0.051118, -0.447242, -0.762781, -0.920545, -1.08138, -1.170402, -1.073596, -1.021268, -0.887705, -0.648116, -0.686496, -0.763025, -0.648027, -0.789643, -0.780008, -0.712387, -0.589374, -0.28916, 0.138134, 0.476129, 0.536168, 0.491699, 0.578902, 0.633273, 0.569468, 0.580635, 0.361823, 0.508486, 0.648197, 0.680858, 0.483995, -0.072672, -0.351405, -0.618581, -0.67647, -0.589643, -0.617755, -0.618545, -0.475684, -0.43626, -0.143208, 0.00642, 0.048053, 0.174358, 0.174741, 0.486637, 0.569007, 0.555022, 0.447373, 0.273866, 0.331587, 0.677231, 0.834609, 0.906763, 0.773197, 0.676554, 0.678924, 0.759872, 1.141115, 1.411815, 1.687197, 1.80636, 1.88961, 1.876063, 1.892896, 1.765727, 1.535676, 1.175706, 0.597098, 0.163606, -0.20073, -0.443189, -0.495006, -0.346732, -0.002236, 0.339518, 0.515961, 0.584857, 0.349483, 0.077318, 0.440718, 0.688509, 0.957176, 1.437185, 1.242609, 1.237718, 1.315401, 1.345421, 1.360175, 1.164122, 0.70377, -0.010477, -0.438484, -0.75354, -0.951049, -0.851304, -0.904446, -0.914495, -0.746113, -0.935501, -1.053746, -1.242135, -1.457383, -1.595127, -1.677804, -1.700083, -1.785214, -1.786486, -1.80116, -1.81821, -1.815963, -1.491821, -1.13333, -0.604435, -0.079266, 0.200716, 0.52926, 0.604275], "market_activity_top_line": [14.629263, 14.419698, 14.223072, 14.022794, 13.85313, 13.649319, 13.421789, 13.278677, 13.169164, 13.074001, 12.960079, 12.856787, 12.750597, 12.619226, 12.477102, 12.326144, 12.225714, 12.089348, 11.975777, 11.854265, 11.736991, 11.578386, 11.492875, 11.429545, 11.384101, 11.310748, 11.299946, 11.475407, 11.760854, 12.074922, 12.107191, 12.02065, 11.919286, 11.742114, 11.827639, 11.830702, 11.726383, 11.567948, 11.469906, 11.414503, 11.308836, 11.174504, 11.068146, 10.982346, 10.929596, 10.852369, 10.782959, 10.735727, 10.677395, 10.588995, 10.524445, 10.347783, 10.122996, 9.937481, 9.858663, 9.843839, 9.782705, 9.699962, 9.628787, 9.543689, 9.537631, 9.506375, 9.435066, 9.400762, 9.367004, 9.395392, 9.419793, 9.389048, 9.265752, 9.165818, 9.120227, 9.069567, 9.02204, 8.971113, 8.934952, 8.886275, 8.846462, 8.808428, 8.819605, 8.779839, 8.737523, 8.708179, 8.666445, 8.650183, 8.617501, 8.577877, 8.552972, 8.532837, 8.516528, 8.515473, 8.557947, 8.524761, 8.474369, 8.468009, 8.466687, 8.491177, 8.543307, 8.712162, 8.857063, 8.941225, 9.064452, 9.195834, 9.284921, 9.243234, 9.189855, 9.113182, 9.032688, 8.967419, 8.932341, 8.921529, 8.92869, 9.005799, 9.279746, 9.511429, 9.551333, 9.594, 9.529333, 9.405567, 9.568667, 9.648667, 9.731333, 9.93, 9.925333, 10.001333, 10.054, 10.376667, 10.395333, 10.318667, 10.100909, 10.002364, 9.857952, 9.838619, 9.78919, 9.801, 9.770524, 9.751381, 9.696725, 9.651712, 9.572089, 9.455419, 9.334022, 9.219785, 9.12172, 9.002366, 8.846967, 8.696367, 8.547699, 8.421448, 8.29575, 8.231213, 8.142267, 8.048075, 7.954355, 7.873259, 7.809195, 7.737196], "market_activity_min_gap": [-16.991708, -17.872841, -17.779855, -17.95575, -17.17722, -17.752038, -19.075478, -17.503447, -14.92137, -13.377497, -12.498912, -11.515682, -10.499213, -10.272391, -11.465986, -12.93287, -12.375922, -13.112553, -12.762164, -12.514672, -12.347076, -13.986758, -12.44827, -10.164152, -8.491566, -7.968629, -6.302634, -4.212928, -3.372047, -2.369945, -1.691871, -1.198865, -0.668695, -0.653108, -0.261712, -0.167749, -0.365569, -0.825776, -2.747133, -4.008724, -5.985744, -8.372746, -10.379758, -11.062157, -10.108542, -10.062419, -9.367702, -8.485305, -8.324084, -9.081728, -9.008315, -14.128224, -20.232184, -23.135381, -20.091516, -14.30172, -12.765141, -12.052867, -10.986129, -10.131245, -7.644861, -6.633085, -6.245954, -5.719632, -4.860469, -3.747102, -2.987259, -2.427767, -3.802578, -7.578536, -8.163367, -8.550911, -8.313238, -7.763608, -6.425176, -6.570766, -6.187023, -5.726756, -3.901434, -3.838486, -4.065941, -4.666903, -6.121785, -5.776097, -5.270412, -4.96363, -4.379827, -3.969149, -3.598706, -2.863955, -2.209517, -1.834674, -1.781558, -1.413838, -1.196829, -0.507463, -0.088663, 0.398178, 0.606974, 0.552165, 0.845424, 1.125341, 1.39239, 1.489799, 1.630876, 1.603381, 1.505275, 1.380104, 1.390682, 1.39514, 1.485788, 1.547192, 1.682889, 1.969635, 2.006601, 2.005516, 1.968945, 1.861841, 2.022229, 2.143791, 2.221391, 2.341789, 2.240703, 2.287041, 2.260256, 2.533572, 2.546057, 2.568524, 2.420981, 2.245716, -0.001796, -0.49517, -1.421818, 0.019668, -0.214066, -0.313521, -1.724587, -3.773861, -7.178794, -11.389227, -14.802891, -16.571626, -16.578108, -17.151734, -19.354255, -20.966744, -22.301779, -22.151884, -21.355266, -17.604099, -16.663843, -15.816541, -15.162942, -14.020519, -12.507643, -11.308632], "market_activity": [null, null, null, null, -96.0896, -97.059475, -97.544412, -97.786881, -97.908116, -94.605983, -88.976566, -84.812783, -82.341092, -80.591171, -79.93111, -81.449205, -81.469353, -81.984701, -81.369076, -79.424638, -78.869019, -79.680209, -78.04168, -72.556615, -65.911957, -58.322454, -49.504152, -27.668001, 8.345825, 39.199912, 56.597531, 62.877316, 50.943833, 18.993416, 8.330658, 6.604229, 1.74389, -3.96993, -15.867165, -24.112433, -29.790041, -33.536671, -36.70091, -40.70138, -41.265065, -40.679083, -39.488616, -38.224183, -38.870992, -41.543921, -44.107435, -55.890093, -72.253296, -83.422098, -89.748724, -92.965237, -86.737644, -78.257647, -72.887648, -72.820399, -67.924925, -61.323162, -57.239581, -51.657866, -48.047833, -39.276491, -26.269521, -18.483035, -21.621268, -30.431509, -38.343379, -43.86479, -43.20622, -40.53091, -37.97238, -36.64244, -35.21742, -32.92306, -27.323805, -24.011977, -22.015914, -22.209307, -28.469828, -32.140389, -33.53547, -33.73761, -32.37128, -31.840515, -30.302932, -27.014991, -17.392971, -13.198985, -14.658343, -14.782846, -16.288673, -10.759712, 1.757294, 26.657397, 49.053274, 62.303462, 73.543906, 80.906378, 84.587614, 84.632957, 73.687578, 52.239389, 28.30727, 11.61201, 3.04868, 0.97784, 4.101345, 15.809672, 48.247511, 68.258181, 78.263515, 83.266183, 80.439816, 53.034208, 50.668529, 53.25929, 62.51127, 75.39006, 81.829455, 84.677677, 84.359914, 86.314382, 87.291616, 84.933658, 68.919379, 35.251589, 6.18602, -8.30399, -9.35222, -5.02576, 1.125845, 2.478022, -0.038989, -6.333469, -14.64796, -27.186055, -40.348577, -53.328264, -62.621882, -69.611591, -76.602845, -82.873823, -88.931986, -93.480668, -95.755009, -96.89218, -96.809365, -95.178782, -92.729541, -92.703271, -91.36526, -89.52648], "market_activity_raw": [null, null, null, null, -96.0896, -98.02935, -98.02935, -98.02935, -98.02935, -91.30385, -83.34715, -80.649, -79.8694, -78.84125, -79.27105, -82.9673, -81.4895, -82.50005, -80.75345, -77.4802, -78.3134, -80.4914, -76.40315, -67.07155, -59.2673, -50.73295, -40.68585, -5.83185, 44.35965, 70.054, 73.99515, 69.1571, 39.01035, -12.957, -2.3321, 4.8778, -3.11645, -9.68375, -27.7644, -32.3577, -35.46765, -37.2833, -39.86515, -44.70185, -41.82875, -40.0931, -38.29815, -36.95975, -39.5178, -44.21685, -46.67095, -67.67275, -88.6165, -94.5909, -96.07535, -96.18175, -80.51005, -69.77765, -67.51765, -72.75315, -63.02945, -54.7214, -53.156, -46.07615, -44.4378, -30.50515, -13.26255, -10.69655, -24.7595, -39.24175, -46.25525, -49.3862, -42.54765, -37.8556, -35.41385, -35.3125, -33.7924, -30.6287, -21.72455, -20.70015, -20.01985, -22.4027, -34.73035, -35.81095, -34.93055, -33.93975, -31.00495, -31.30975, -28.76535, -23.72705, -7.77095, -9.005, -16.1177, -14.90735, -17.7945, -5.23075, 14.2743, 51.5575, 71.44915, 75.55365, 84.78435, 88.26885, 88.26885, 84.6783, 62.7422, 30.7912, 4.37515, -5.08325, -5.51465, -1.093, 7.22485, 27.518, 80.68535, 88.26885, 88.26885, 88.26885, 77.61345, 25.6286, 48.30285, 55.85005, 71.76325, 88.26885, 88.26885, 87.5259, 84.04215, 88.26885, 88.26885, 82.5757, 52.9051, 1.5838, -22.87955, -22.794, -10.40045, -0.6993, 7.27745, 3.8302, -2.556, -12.62795, -22.96245, -39.72415, -53.5111, -66.30795, -71.9155, -76.6013, -83.5941, -89.1448, -94.99015, -98.02935, -98.02935, -98.02935, -96.72655, -93.5482, -90.2803, -92.677, -90.02725, -87.6877], "market_activity_distance": [-5.162659, -5.64113, -5.747785, -5.927418, -5.980431, -6.232124, -6.626947, -6.725534, -6.546099, -6.471273, -6.468251, -6.416641, -6.129383, -5.596207, -5.321349, -5.267179, -5.089816, -5.111121, -5.125625, -4.953592, -4.83627, -4.81375, -4.542016, -3.929967, -3.684916, -3.503553, -3.042939, -1.291271, 1.347138, 4.124333, 4.635721, 4.007957, 3.267244, 1.990498, 2.773376, 2.738018, 1.75164, 0.71944, 0.426646, 0.487945, 0.141417, -0.306783, -0.506477, -0.756664, -0.960097, -1.361962, -1.536873, -1.804229, -2.053669, -2.504375, -2.862043, -3.96703, -5.010748, -5.785962, -5.97858, -5.992386, -5.968485, -5.870017, -5.654589, -5.37822, -4.841128, -4.441755, -4.217127, -3.983592, -3.382837, -2.402978, -1.505257, -1.221953, -1.772697, -1.836716, -1.765336, -1.875161, -2.016867, -2.082118, -1.888882, -1.88974, -1.792215, -1.558448, -1.099105, -1.090347, -0.957201, -1.390738, -2.193039, -2.67941, -2.702527, -2.410533, -2.27882, -2.255442, -2.171551, -2.109579, -1.08582, -1.042375, -1.431908, -1.191788, -0.888339, -0.153899, 0.768469, 2.848916, 4.305366, 4.837948, 6.035697, 7.204491, 7.867431, 7.104686, 6.298192, 5.192733, 4.186701, 3.315611, 3.017423, 2.659803, 2.471286, 3.000473, 5.503824, 7.639685, 7.657445, 7.60176, 6.487831, 4.808206, 6.025844, 6.491116, 6.911608, 8.375234, 7.752187, 7.932371, 7.852948, 10.365888, 9.910036, 8.702541, 6.243226, 5.010913, 3.519056, 3.239955, 2.761662, 2.591168, 2.125785, 1.678225, 0.926674, 0.390611, -0.273921, -1.111187, -1.960419, -2.642186, -3.063549, -3.556408, -4.359057, -5.079298, -5.837768, -6.514798, -6.897304, -6.977806, -7.157604, -7.201716, -7.367345, -7.296949, -7.099618, -6.585557], "market_activity_roc": [null, null, null, null, -5.305346, -5.342546, -5.633684, -5.306482, -4.937267, -4.214994, -3.440003, -3.177199, -3.178387, -3.478468, -3.726652, -4.127338, -4.116537, -4.198974, -4.01796, -3.828278, -3.997501, -4.226547, -4.032323, -3.582845, -3.006648, -2.311531, -1.678684, 0.401258, 3.309466, 6.756176, 7.143795, 4.751404, 1.347113, -2.756192, -2.308975, -1.580181, -1.618411, -1.483259, -3.024551, -3.517957, -3.560748, -3.401156, -3.502731, -3.786034, -3.353484, -2.882768, -2.576647, -2.245595, -2.307505, -2.42688, -2.397431, -3.613579, -5.192268, -6.152746, -6.326053, -4.870067, -3.361564, -2.390133, -2.331716, -3.049115, -2.505176, -1.99575, -2.011894, -1.497607, -1.788987, -1.167459, -0.161875, -0.124607, -1.080943, -2.443474, -3.180176, -3.402699, -2.630245, -2.124251, -2.031474, -2.020956, -1.946101, -1.813432, -1.290964, -1.197757, -1.231441, -1.138103, -1.736586, -1.476747, -1.373639, -1.496317, -1.309337, -1.356572, -1.17172, -0.727499, 0.058167, -0.094646, -0.495026, -0.557385, -1.066377, -0.393958, 0.813488, 2.88324, 4.610729, 5.300184, 6.100038, 5.551687, 4.830698, 3.377714, 1.383459, -0.898798, -2.716587, -2.983966, -2.802155, -2.103031, -1.151352, 0.427994, 3.889294, 6.612095, 6.973509, 6.531358, 2.689589, -1.112998, 0.181483, 0.569804, 2.119771, 5.575772, 3.727437, 3.655075, 3.315753, 4.498157, 4.735357, 3.172917, 0.466571, -3.60716, -5.169445, -4.652229, -3.086049, -2.013164, -0.886878, -0.886689, -0.944562, -1.523192, -2.030956, -3.035078, -3.740469, -4.475134, -4.705023, -4.791464, -5.218061, -5.677117, -6.292903, -6.452948, -6.230576, -5.348831, -4.743171, -4.433596, -4.1153, -4.348739, -4.090654, -3.862775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.898, 4.6211, -0.1551, 1.9196, 0.199, -0.3475, -4.6865, 5.177, 6.3327, 6.6324, 2.2641, 9.0342, 11.487, 10.5274, 11.2037, 4.8739, 3.3227, 2.8797, -2.7216, 5.6493, 2.1747, -1.5213, -3.4678, -5.3367, -3.3858, -6.2971, -8.2654, -8.1254, -4.6153, 0.446, -2.3348, -1.1395, 1.9418, 0.2356, -3.3405, 0.5802, -9.3945, -11.2705, -5.2265, 6.9711, 11.3543, 5.9404, 3.1463, 3.2295, 1.1349, 7.7262, 4.1481, -0.0277, 2.8793, 2.2094, 4.8268, 2.2159, 0.7591, -3.7707, -6.1106, 0.0688, -0.6684, -0.5273, -1.003, 0.6648, -1.1312, -0.1744, -0.3158, 6.0876, -0.9814, -1.4139, 0.1527, -1.2804, 2.981, 0.6769, -0.566, 1.1994, 1.4382, 1.6624, 3.9021, 2.1165, -0.029, -1.0392, 1.4394, 0.4848, 2.5522, 2.8619, 7.6196, 7.4097, 5.2084, 7.5906, 8.4939, 7.656, 0.5079, -0.1232, -3.1834, -7.0836, -4.5791, -1.4639, -0.5754, -0.1433, 6.1591, 11.6472, 10.9956, 1.5995, 2.9982, -1.0502, -4.1342, 6.4964, 1.6262, 2.2067, 6.0985, -1.726, 2.2308, 1.3094, 8.6315, -1.6714, -4.5599, -9.4119, -7.949, -10.4684, -4.4533, -6.7715, 0.172, -4.0543, -2.361, -6.0589, -7.2877, -10.3894, -12.8521, -11.8058, -9.3477, -5.5187, -7.5649, -10.4215, -9.0927, -8.227, -3.2561, -3.2639, 8.1173, 3.291, 1.5695, 0.6236, 1.9878, 3.9587, 1.3856], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.899496, -0.901802, -0.941081, -0.770451, -0.597651, -0.44712, -0.485262, -0.262541, 0.015067, 0.212814, 0.379025, 0.386214, 0.371592, 0.353429, 0.246362, 0.337172, 0.347071, 0.251989, 0.093538, -0.078571, -0.170436, -0.323285, -0.476093, -0.609697, -0.686217, -0.681544, -0.724699, -0.721858, -0.639785, -0.608233, -0.650571, -0.603996, -0.689396, -0.737679, -0.748531, -0.538582, -0.232197, -0.055124, 0.017927, 0.081227, 0.08302, 0.241412, 0.284408, 0.22969, 0.257999, 0.27177, 0.341361, 0.345653, 0.327235, 0.189987, -0.010263, -0.072336, -0.149048, -0.228666, -0.305967, -0.310038, -0.394577, -0.420832, -0.431023, -0.272425, -0.313423, -0.355848, -0.34495, -0.331934, -0.199754, -0.152167, -0.164348, -0.122274, -0.065552, -0.03223, 0.056583, 0.055948, 0.005752, -0.096494, -0.12549, -0.168941, -0.116842, -0.053119, 0.082939, 0.190695, 0.234115, 0.29718, 0.3392, 0.406224, 0.421312, 0.417368, 0.348176, 0.207566, 0.105787, 0.068724, 0.067397, 0.065444, 0.166732, 0.221632, 0.276499, 0.283667, 0.298645, 0.238075, 0.143069, 0.251396, 0.329158, 0.374144, 0.418738, 0.37439, 0.370837, 0.360641, 0.40759, 0.419889, 0.360899, 0.176917, 0.032316, -0.126069, -0.1291, -0.183855, -0.063668, -0.092385, -0.115241, -0.208915, -0.31031, -0.430602, -0.530487, -0.615156, -0.685818, -0.702688, -0.744514, -0.786081, -0.835412, -0.901247, -0.917814, -0.908882, -0.730028, -0.651861, -0.60861, -0.582224, -0.533676, -0.455563, -0.406679], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0149, 0.0219, 0.0307, 0.0382, 0.0445, 0.048, 0.0475, 0.0465, 0.0475, 0.0465, 0.042, 0.0345, 0.025, 0.017, 0.0205, 0.0365, 0.061, 0.086, 0.113, 0.145, 0.181, 0.23, 0.2755, 0.317, 0.345, 0.3465, 0.339, 0.337, 0.3225, 0.298, 0.2645, 0.215, 0.1695, 0.128, 0.09, 0.069, 0.0525, 0.0325, 0.0225, 0.0205, 0.0295, 0.038, 0.051, 0.059, 0.063, 0.065, 0.067, 0.0805, 0.0925, 0.0985, 0.095, 0.09, 0.0845, 0.0875, 0.091, 0.0955, 0.0945, 0.0865, 0.0825, 0.08, 0.0775, 0.0765, 0.0695, 0.0585, 0.053, 0.05, 0.0515, 0.0455, 0.0345, 0.0245, 0.034, 0.0515, 0.065, 0.073, 0.073, 0.0735, 0.074, 0.0745, 0.077, 0.0845, 0.08, 0.074, 0.075, 0.076, 0.0785, 0.08, 0.078, 0.0845, 0.0955, 0.1215, 0.158, 0.202, 0.2645, 0.3445, 0.4365, 0.511, 0.573, 0.616, 0.6375, 0.6335, 0.6155, 0.589, 0.5455, 0.5035, 0.477, 0.4835, 0.515, 0.56, 0.62, 0.6735, 0.7315, 0.7925, 0.847, 0.886, 0.896, 0.888, 0.8705, 0.86, 0.8575, 0.85, 0.8215, 0.776, 0.72, 0.664, 0.609, 0.5605, 0.5085, 0.447, 0.3765, 0.3135, 0.2605, 0.2155, 0.183, 0.153, 0.13, 0.1015, 0.0755, 0.05, 0.0265, 0.0155, 0.0125, 0.017, 0.0255, 0.033, 0.0355, 0.038, 0.043, 0.0465], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.587187, -12.863331, -12.698424, -15.099545, -12.705235, -17.310318, -18.495752, -11.285207, -9.077264, -8.925233, -12.260743, -11.594024, -12.39789, -14.533626, -16.33813, -17.672768, -14.425441, -17.891003, -14.557275, -14.67817, -17.187934, -17.749102, -13.554941, -15.369858, -14.254351, -17.994953, -10.973251, -6.142553, -4.796032, -2.866569, -5.387642, -7.285432, -7.582027, -12.780406, -5.64829, -7.693425, -8.947759, -10.948085, -12.362596, -10.191695, -13.15388, -15.893945, -16.348897, -14.330244, -10.188886, -10.4548, -9.715931, -5.367842, -7.383786, -10.878244, -7.109134, -21.125192, -26.838384, -22.419825, -17.189613, -15.394125, -18.105474, -22.227592, -22.069011, -23.559022, -17.987847, -18.282023, -22.215301, -18.939813, -20.664736, -15.874415, -17.61864, -19.587168, -21.478242, -25.215306, -19.449311, -20.396589, -19.787694, -21.395926, -20.146376, -22.641798, -19.900561, -20.847497, -14.840017, -20.503159, -20.190513, -17.73909, -16.212724, -12.221854, -14.312474, -14.734557, -13.957547, -13.536671, -12.008407, -9.197486, -10.781066, -11.60886, -11.523985, -10.943327, -12.291653, -11.208807, -10.748736, -7.83959, -5.738015, -7.666499, -6.233982, -7.303457, -7.155389, -8.810713, -10.245671, -10.402288, -12.702277, -12.555417, -11.044704, -8.999513, -11.003126, -7.250306, -3.15576, -1.888333, -1.671519, -1.540988, -3.610559, -4.762112, 3.67045, -0.493814, 0.209227, 0.454596, -3.224635, -0.373346, -0.201003, 9.750094, 2.579023, -2.00047, -6.130124, -5.146832, -5.379417, 0.172257, -2.07519, 1.693086, -4.242897, -3.495938, -8.415579, -11.998031, -16.015293, -21.116359, -20.975275, -19.00864, -16.616842, -21.438582, -26.444087, -26.377877, -25.693912, -17.70421, -19.076667, -9.424955, -16.343455, -17.437088, -17.539558, -16.852542, -14.054722, -15.184617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/61669f42-7010-4d02-b025-78ab744e218c/", "share_image": "https://sharemaestro.com/terminal/61669f42-7010-4d02-b025-78ab744e218c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}