{"ticker": {"uuid": "616943d5-39f6-4a6f-8faa-e654715321e0", "symbol": "FORTE", "name": "Fineco AM Active Collection US UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTE rose 10.61%, moving from 11.16 to 12.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.404, "high": 12.468, "low": 12.192, "close": 12.344, "volume": 17417}, "trend_line": 11.316333, "activity_lines": {"activity_5": 12.183733, "activity_10": 11.936255, "activity_20": 11.557933, "activity_30": 11.440378}, "trend_signal": 1, "fair_value": 11.073271, "relative_strength": null, "rate_of_change": 0.2972045946041786, "market_dynamics": 0.617168, "expectation": {"probability": 56.9966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 10.076, "high": 10.085, "low": 10.029, "close": 10.085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.113, "high": 10.292, "low": 10.113, "close": 10.292, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.292, "high": 10.598, "low": 10.292, "close": 10.348, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.364, "close": 10.364, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.364, "high": 10.666, "low": 10.364, "close": 10.62, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.417933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.332, "high": 10.634, "low": 10.332, "close": 10.516, "volume": 79531}, "trend_line": null, "activity_lines": {"activity_5": 10.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.618, "high": 10.618, "low": 10.618, "close": 10.618, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.618, "high": 10.656, "low": 10.402, "close": 10.402, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 10.508933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.402, "high": 10.646, "low": 10.402, "close": 10.602, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.5416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.602, "close": 10.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5584, "activity_10": 10.515364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.602, "close": 10.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5764, "activity_10": 10.543927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.602, "high": 10.742, "low": 10.602, "close": 10.632, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.632, "high": 10.8, "low": 10.632, "close": 10.8, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 10.676, "activity_10": 10.617527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 11.086, "low": 10.8, "close": 11.086, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 10.822133, "activity_10": 10.710291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.7732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.908, "high": 11.072, "low": 10.908, "close": 10.996, "volume": 34006}, "trend_line": null, "activity_lines": {"activity_5": 10.963067, "activity_10": 10.829673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.597438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.996, "high": 11.158, "low": 10.996, "close": 11.13, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 11.0392, "activity_10": 10.901782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.628765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.018, "high": 11.402, "low": 11.018, "close": 11.338, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 11.151467, "activity_10": 11.0024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.464, "high": 11.464, "low": 11.396, "close": 11.396, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.096545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.17, "high": 11.562, "low": 10.582, "close": 10.904, "volume": 48732}, "trend_line": null, "activity_lines": {"activity_5": 11.158267, "activity_10": 11.0868, "activity_20": 10.889995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.63, "close": 10.928, "volume": 48094}, "trend_line": null, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.075927, "activity_20": 10.910152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.928, "high": 11.4, "low": 10.928, "close": 11.296, "volume": 3915}, "trend_line": null, "activity_lines": {"activity_5": 11.1356, "activity_10": 11.126036, "activity_20": 10.961343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.062, "close": 11.34, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 11.191467, "activity_10": 11.172073, "activity_20": 11.011943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.506, "high": 11.506, "low": 10.844, "close": 10.884, "volume": 19395}, "trend_line": null, "activity_lines": {"activity_5": 11.0952, "activity_10": 11.125382, "activity_20": 11.01439, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.048, "high": 11.362, "low": 10.79, "close": 11.362, "volume": 45135}, "trend_line": null, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.169273, "activity_20": 11.059886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.362, "high": 11.362, "low": 11.362, "close": 11.362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.259067, "activity_10": 11.206473, "activity_20": 11.101848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.106, "close": 11.176, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 11.2348, "activity_10": 11.2032, "activity_20": 11.122067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.839815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.076, "high": 11.68, "low": 11.076, "close": 11.49, "volume": 13154}, "trend_line": null, "activity_lines": {"activity_5": 11.3232, "activity_10": 11.256182, "activity_20": 11.169533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.863036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39, "high": 11.628, "low": 11.214, "close": 11.514, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 11.4096, "activity_10": 11.310764, "activity_20": 11.214105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032616, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.228, "high": 11.578, "low": 10.794, "close": 11.24, "volume": 34566}, "trend_line": 10.8973, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.313382, "activity_20": 11.228238, "activity_30": 11.098871}, "trend_signal": 1, "fair_value": 10.8973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.138, "high": 11.278, "low": 10.926, "close": 11.108, "volume": 1426}, "trend_line": 10.9314, "activity_lines": {"activity_5": 11.279867, "activity_10": 11.285891, "activity_20": 11.226762, "activity_30": 11.112465}, "trend_signal": 1, "fair_value": 10.904097, "relative_strength": null, "rate_of_change": 0.31292154937462, "market_dynamics": -0.199209, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.66, "high": 12.076, "low": 10.9, "close": 11.136, "volume": 2452}, "trend_line": 10.959533, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.260218, "activity_20": 11.225543, "activity_30": 11.125665}, "trend_signal": 1, "fair_value": 10.911344, "relative_strength": null, "rate_of_change": 0.2573595330881718, "market_dynamics": -0.465159, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.642, "high": 11.642, "low": 10.7, "close": 10.756, "volume": 196}, "trend_line": 10.973133, "activity_lines": {"activity_5": 11.0428, "activity_10": 11.168364, "activity_20": 11.185733, "activity_30": 11.112533}, "trend_signal": 1, "fair_value": 10.906636, "relative_strength": null, "rate_of_change": 0.12409287877503794, "market_dynamics": -0.77385, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.456, "high": 11.488, "low": 11.09, "close": 11.18, "volume": 5360}, "trend_line": 11.000333, "activity_lines": {"activity_5": 11.052533, "activity_10": 11.164218, "activity_20": 11.186514, "activity_30": 11.12588}, "trend_signal": 1, "fair_value": 10.914676, "relative_strength": null, "rate_of_change": 0.24787815840743732, "market_dynamics": -0.916311, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.126, "high": 11.49, "low": 10.894, "close": 11.066, "volume": 2973}, "trend_line": 11.0152, "activity_lines": {"activity_5": 11.046533, "activity_10": 11.133964, "activity_20": 11.17599, "activity_30": 11.130116}, "trend_signal": 1, "fair_value": 10.919, "relative_strength": null, "rate_of_change": 0.135150454081714, "market_dynamics": -0.93251, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.174, "high": 11.326, "low": 10.87, "close": 10.936, "volume": 17760}, "trend_line": 11.0292, "activity_lines": {"activity_5": 11.0088, "activity_10": 11.085455, "activity_20": 11.152743, "activity_30": 11.125006}, "trend_signal": 0, "fair_value": 10.919472, "relative_strength": null, "rate_of_change": 0.12709710218606424, "market_dynamics": -0.923392, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.47, "low": 10.9, "close": 11.16, "volume": 3487}, "trend_line": 11.047267, "activity_lines": {"activity_5": 11.0572, "activity_10": 11.085418, "activity_20": 11.151114, "activity_30": 11.133445}, "trend_signal": 1, "fair_value": 10.925973, "relative_strength": null, "rate_of_change": 0.16381061183041634, "market_dynamics": -0.881657, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.934, "high": 11.49, "low": 10.542, "close": 10.546, "volume": 29900}, "trend_line": 11.052067, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.974036, "activity_20": 11.090867, "activity_30": 11.101105}, "trend_signal": 0, "fair_value": 10.915974, "relative_strength": null, "rate_of_change": 0.043449660445424844, "market_dynamics": -0.921551, "expectation": {"probability": 78.4038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.546, "high": 11.138, "low": 9.913, "close": 10.156, "volume": 41635}, "trend_line": 11.0372, "activity_lines": {"activity_5": 10.625467, "activity_10": 10.808909, "activity_20": 10.997248, "activity_30": 11.043295}, "trend_signal": 0, "fair_value": 10.896487, "relative_strength": null, "rate_of_change": -0.13451782367948778, "market_dynamics": -0.907853, "expectation": {"probability": 78.4038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 11.566, "low": 10.36, "close": 11.532, "volume": 30920}, "trend_line": 11.0682, "activity_lines": {"activity_5": 10.878533, "activity_10": 10.918655, "activity_20": 11.040581, "activity_30": 11.075217}, "trend_signal": 0, "fair_value": 10.912375, "relative_strength": null, "rate_of_change": 0.2808683361722068, "market_dynamics": -0.657228, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.532, "high": 11.58, "low": 11.492, "close": 11.508, "volume": 63}, "trend_line": 11.0984, "activity_lines": {"activity_5": 11.092533, "activity_10": 11.018727, "activity_20": 11.078638, "activity_30": 11.103591}, "trend_signal": 0, "fair_value": 10.926902, "relative_strength": null, "rate_of_change": 0.2728537612258603, "market_dynamics": -0.42519, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.936, "high": 12.15, "low": 10.932, "close": 11.576, "volume": 259}, "trend_line": 11.129867, "activity_lines": {"activity_5": 11.291067, "activity_10": 11.123891, "activity_20": 11.12041, "activity_30": 11.134404}, "trend_signal": 0, "fair_value": 10.942357, "relative_strength": null, "rate_of_change": 0.28352735529446604, "market_dynamics": -0.18169, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.198, "close": 11.6, "volume": 31313}, "trend_line": 11.156533, "activity_lines": {"activity_5": 11.469867, "activity_10": 11.225418, "activity_20": 11.163133, "activity_30": 11.164735}, "trend_signal": 1, "fair_value": 10.957651, "relative_strength": null, "rate_of_change": 0.23958956562552583, "market_dynamics": 0.194589, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.87, "high": 11.998, "low": 11.522, "close": 11.65, "volume": 3313}, "trend_line": 11.175333, "activity_lines": {"activity_5": 11.595067, "activity_10": 11.320691, "activity_20": 11.209381, "activity_30": 11.196572}, "trend_signal": 1, "fair_value": 10.973386, "relative_strength": null, "rate_of_change": 0.16851113154956468, "market_dynamics": 0.288415, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.152, "high": 12.306, "low": 11.904, "close": 11.924, "volume": 20799}, "trend_line": 11.206333, "activity_lines": {"activity_5": 11.712, "activity_10": 11.457236, "activity_20": 11.278076, "activity_30": 11.244873}, "trend_signal": 1, "fair_value": 10.994511, "relative_strength": null, "rate_of_change": 0.277396655652235, "market_dynamics": 0.490526, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.076, "high": 12.348, "low": 11.818, "close": 12.142, "volume": 1962}, "trend_line": 11.244533, "activity_lines": {"activity_5": 11.875467, "activity_10": 11.617818, "activity_20": 11.364857, "activity_30": 11.305239}, "trend_signal": 1, "fair_value": 11.019457, "relative_strength": null, "rate_of_change": 0.34087867993927884, "market_dynamics": 0.592152, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.142, "high": 12.284, "low": 12.01, "close": 12.278, "volume": 1372}, "trend_line": 11.2828, "activity_lines": {"activity_5": 12.042, "activity_10": 11.7812, "activity_20": 11.460876, "activity_30": 11.371914}, "trend_signal": 1, "fair_value": 11.046234, "relative_strength": null, "rate_of_change": 0.3403164897999711, "market_dynamics": 0.560999, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.404, "high": 12.468, "low": 12.192, "close": 12.344, "volume": 17417}, "trend_line": 11.316333, "activity_lines": {"activity_5": 12.183733, "activity_10": 11.936255, "activity_20": 11.557933, "activity_30": 11.440378}, "trend_signal": 1, "fair_value": 11.073271, "relative_strength": null, "rate_of_change": 0.2972045946041786, "market_dynamics": 0.617168, "expectation": {"probability": 56.9966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/616943d5-39f6-4a6f-8faa-e654715321e0/", "share_image": "https://sharemaestro.com/terminal/616943d5-39f6-4a6f-8faa-e654715321e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}