{"ticker": {"uuid": "616988b9-0d8e-4cce-be87-3363fe19ecf6", "symbol": "8200", "name": "Sau San Tong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8200 rose 19.30%, moving from 0.57 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.67 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 33.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "19.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.67"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.68, "close": 0.68, "volume": 8000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.703273, "activity_20": 0.659619, "activity_30": 0.641871}, "trend_signal": 1, "fair_value": 0.563846, "relative_strength": 18.670635, "rate_of_change": 0.8259916442685273, "market_dynamics": 0.779539, "expectation": {"probability": 33.1021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 11750}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.733273, "activity_20": 0.79819, "activity_30": 0.832817}, "trend_signal": 0, "fair_value": 1.113333, "relative_strength": -27.977436, "rate_of_change": -0.5807200929152154, "market_dynamics": -1.24092, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 141000}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.719273, "activity_20": 0.78419, "activity_30": 0.822753}, "trend_signal": 0, "fair_value": 1.114423, "relative_strength": -25.351, "rate_of_change": -0.3893691588785082, "market_dynamics": -1.200068, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 72600}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.708, "activity_20": 0.770857, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -21.285832, "rate_of_change": -0.4300623807418343, "market_dynamics": -1.143311, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.71, "volume": 101000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.704182, "activity_20": 0.760952, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 1.116603, "relative_strength": -18.515832, "rate_of_change": -0.43191990577149303, "market_dynamics": -1.047779, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 88500}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.697273, "activity_20": 0.748952, "activity_30": 0.792624}, "trend_signal": 0, "fair_value": 1.117051, "relative_strength": -19.049905, "rate_of_change": -0.5914828830768472, "market_dynamics": -1.00222, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 83000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.695636, "activity_20": 0.739762, "activity_30": 0.78357}, "trend_signal": 0, "fair_value": 1.1175, "relative_strength": -20.462399, "rate_of_change": -0.3966284794242319, "market_dynamics": -0.978403, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.71, "volume": 32000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.7, "activity_10": 0.697273, "activity_20": 0.732667, "activity_30": 0.775376}, "trend_signal": 0, "fair_value": 1.117949, "relative_strength": -17.362217, "rate_of_change": -0.5973715651135012, "market_dynamics": -0.843651, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 324100}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.701455, "activity_20": 0.727286, "activity_30": 0.768151}, "trend_signal": 0, "fair_value": 1.118654, "relative_strength": -19.257038, "rate_of_change": -0.28040865384614405, "market_dynamics": -0.545144, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 108000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.698, "activity_20": 0.718762, "activity_30": 0.758495}, "trend_signal": 0, "fair_value": 1.119167, "relative_strength": -21.743698, "rate_of_change": -1.2455599656247704, "market_dynamics": -0.21755, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 103000}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.693091, "activity_20": 0.710095, "activity_30": 0.74886}, "trend_signal": 0, "fair_value": 1.119744, "relative_strength": -20.211782, "rate_of_change": -1.5458915971894158, "market_dynamics": 0.018832, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 41500}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.689091, "activity_20": 0.702524, "activity_30": 0.740043}, "trend_signal": 0, "fair_value": 1.119808, "relative_strength": -14.663801, "rate_of_change": -1.363635800150497, "market_dynamics": 0.160206, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 17240}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.684909, "activity_20": 0.696333, "activity_30": 0.731935}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": -14.930597, "rate_of_change": -1.550145978154186, "market_dynamics": 0.159453, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 283000}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.688545, "activity_20": 0.695286, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 1.120513, "relative_strength": -10.593659, "rate_of_change": -1.276596287913301, "market_dynamics": 0.328624, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 116487}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.688182, "activity_20": 0.693238, "activity_30": 0.721828}, "trend_signal": 0, "fair_value": 1.120705, "relative_strength": -11.733426, "rate_of_change": -0.7758624033889676, "market_dynamics": 0.442066, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 187262}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.682727, "activity_20": 0.689048, "activity_30": 0.714903}, "trend_signal": 0, "fair_value": 1.121026, "relative_strength": -14.813164, "rate_of_change": -0.9122506134885383, "market_dynamics": 0.513198, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 1586601}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.677636, "activity_20": 0.685381, "activity_30": 0.70843}, "trend_signal": 0, "fair_value": 1.121859, "relative_strength": -13.493063, "rate_of_change": -1.2274884820203824, "market_dynamics": 0.565163, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 110256}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.671455, "activity_20": 0.681333, "activity_30": 0.701914}, "trend_signal": 0, "fair_value": 1.122756, "relative_strength": -12.762129, "rate_of_change": -0.9764314247669819, "market_dynamics": 0.343257, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 44000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.67, "activity_20": 0.679667, "activity_30": 0.697161}, "trend_signal": 0, "fair_value": 1.123397, "relative_strength": -7.719299, "rate_of_change": -0.8517253017815705, "market_dynamics": 0.251058, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 193796}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.676727, "activity_20": 0.681952, "activity_30": 0.695398}, "trend_signal": 0, "fair_value": 1.124487, "relative_strength": -3.390367, "rate_of_change": -0.6328212625774323, "market_dynamics": 0.421334, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.59, "close": 0.61, "volume": 240292}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.664727, "activity_20": 0.674667, "activity_30": 0.687484}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": -13.338991, "rate_of_change": -1.319426151307481, "market_dynamics": 0.178365, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 112062}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.655636, "activity_20": 0.668857, "activity_30": 0.680839}, "trend_signal": 0, "fair_value": 1.125769, "relative_strength": -12.289289, "rate_of_change": -1.5674965421853289, "market_dynamics": 0.095337, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.73, "volume": 663000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.667455, "activity_20": 0.673714, "activity_30": 0.682022}, "trend_signal": 0, "fair_value": 1.126987, "relative_strength": 2.175925, "rate_of_change": -1.030538158998529, "market_dynamics": 0.432645, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.63, "close": 0.63, "volume": 219000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.66, "activity_20": 0.668905, "activity_30": 0.677226}, "trend_signal": 0, "fair_value": 1.127756, "relative_strength": -9.02032, "rate_of_change": -1.2778046747774148, "market_dynamics": 0.268714, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 394000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.644, "activity_10": 0.652182, "activity_20": 0.663429, "activity_30": 0.672366}, "trend_signal": 0, "fair_value": 1.128397, "relative_strength": -11.373049, "rate_of_change": -1.0546026148622365, "market_dynamics": 0.490734, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.6, "close": 0.61, "volume": 356000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.643818, "activity_20": 0.657429, "activity_30": 0.667333}, "trend_signal": 0, "fair_value": 1.128397, "relative_strength": -12.874274, "rate_of_change": -0.7751453488371979, "market_dynamics": 0.608844, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 88000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.632727, "activity_20": 0.649857, "activity_30": 0.661355}, "trend_signal": 0, "fair_value": 1.126795, "relative_strength": -11.703177, "rate_of_change": -0.9278315782072463, "market_dynamics": 0.096318, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 374250}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.626545, "activity_20": 0.644714, "activity_30": 0.657075}, "trend_signal": 0, "fair_value": 1.123397, "relative_strength": -5.739229, "rate_of_change": -0.68989684075743, "market_dynamics": -0.097664, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 70251}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.621091, "activity_20": 0.640048, "activity_30": 0.653097}, "trend_signal": 0, "fair_value": 1.120256, "relative_strength": -8.094861, "rate_of_change": -0.4466499024069967, "market_dynamics": -0.312431, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 146273}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627636, "activity_20": 0.641619, "activity_30": 0.653183}, "trend_signal": 0, "fair_value": 1.118205, "relative_strength": 3.882004, "rate_of_change": -0.14955127141013402, "market_dynamics": -0.146533, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 130500}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.624, "activity_20": 0.637524, "activity_30": 0.649462}, "trend_signal": 0, "fair_value": 1.115577, "relative_strength": -9.159351, "rate_of_change": -0.5492258865572173, "market_dynamics": 0.004675, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 147500}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.622182, "activity_20": 0.634667, "activity_30": 0.646624}, "trend_signal": 0, "fair_value": 1.113397, "relative_strength": -4.359584, "rate_of_change": -0.20075301204819707, "market_dynamics": 0.140258, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 45000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.613091, "activity_20": 0.628238, "activity_30": 0.64129}, "trend_signal": 0, "fair_value": 1.111731, "relative_strength": -8.362341, "rate_of_change": -0.6036214267497859, "market_dynamics": 0.128209, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.58, "volume": 145250}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.598, "activity_10": 0.606727, "activity_20": 0.622238, "activity_30": 0.636215}, "trend_signal": 0, "fair_value": 1.110064, "relative_strength": -2.4, "rate_of_change": -0.5567304874845674, "market_dynamics": -0.202669, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.63, "volume": 72500}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610364, "activity_20": 0.621619, "activity_30": 0.634602}, "trend_signal": 0, "fair_value": 1.108974, "relative_strength": 2.05779, "rate_of_change": -0.40717557251908015, "market_dynamics": -0.071214, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 85519}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.608364, "activity_20": 0.618429, "activity_30": 0.631226}, "trend_signal": 0, "fair_value": 1.1075, "relative_strength": 0.216201, "rate_of_change": -0.40868697429074674, "market_dynamics": -0.089997, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 26500}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.608364, "activity_20": 0.616476, "activity_30": 0.628667}, "trend_signal": 0, "fair_value": 1.105641, "relative_strength": 0.62451, "rate_of_change": -0.4617750324396964, "market_dynamics": 0.002951, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 36000}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.611636, "activity_20": 0.616667, "activity_30": 0.627591}, "trend_signal": 0, "fair_value": 1.102692, "relative_strength": 0.321762, "rate_of_change": -0.4124224678234663, "market_dynamics": 0.40246, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 186000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.610909, "activity_20": 0.615048, "activity_30": 0.625398}, "trend_signal": 0, "fair_value": 1.099872, "relative_strength": -4.602699, "rate_of_change": -0.569409937888195, "market_dynamics": 0.526224, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 124000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.599273, "activity_20": 0.608, "activity_30": 0.61957}, "trend_signal": 0, "fair_value": 1.095705, "relative_strength": -12.877898, "rate_of_change": -0.6766791653717723, "market_dynamics": 0.451663, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 84500}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.588, "activity_20": 0.600762, "activity_30": 0.613376}, "trend_signal": 0, "fair_value": 1.091859, "relative_strength": -12.720334, "rate_of_change": -0.6812893081761054, "market_dynamics": 0.305823, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 115000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.564, "activity_10": 0.581636, "activity_20": 0.595762, "activity_30": 0.608753}, "trend_signal": 0, "fair_value": 1.086667, "relative_strength": -11.022218, "rate_of_change": -0.5805273981385725, "market_dynamics": -0.053177, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 97250}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.570909, "activity_20": 0.58819, "activity_30": 0.60243}, "trend_signal": 0, "fair_value": 1.081859, "relative_strength": -14.085151, "rate_of_change": -0.7431528662420345, "market_dynamics": -0.575496, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 36000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.561091, "activity_20": 0.581571, "activity_30": 0.596409}, "trend_signal": 0, "fair_value": 1.075833, "relative_strength": -13.635921, "rate_of_change": -0.9625673596616905, "market_dynamics": -0.87005, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 56750}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.552182, "activity_20": 0.575429, "activity_30": 0.590774}, "trend_signal": 0, "fair_value": 1.070128, "relative_strength": -13.907407, "rate_of_change": -0.8638773563052732, "market_dynamics": -0.984159, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 69500}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.550545, "activity_20": 0.572571, "activity_30": 0.587419}, "trend_signal": 0, "fair_value": 1.065641, "relative_strength": -8.518163, "rate_of_change": -0.54460784313726, "market_dynamics": -0.979398, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.495, "close": 0.5, "volume": 153500}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.538727, "activity_20": 0.564238, "activity_30": 0.580409}, "trend_signal": 0, "fair_value": 1.060449, "relative_strength": -15.324546, "rate_of_change": -0.8763412506345754, "market_dynamics": -0.92073, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 131500}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.528909, "activity_20": 0.556333, "activity_30": 0.573742}, "trend_signal": 0, "fair_value": 1.054872, "relative_strength": -21.741046, "rate_of_change": -0.8287297396296911, "market_dynamics": -0.801947, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 132900}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.528727, "activity_20": 0.552762, "activity_30": 0.569978}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": -18.836025, "rate_of_change": -0.7241786764226662, "market_dynamics": -0.628835, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 15753}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.528, "activity_20": 0.548571, "activity_30": 0.565849}, "trend_signal": 0, "fair_value": 1.039038, "relative_strength": -21.960233, "rate_of_change": -1.010101010101011, "market_dynamics": -0.6728, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 69162}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.531273, "activity_20": 0.546952, "activity_30": 0.563398}, "trend_signal": 0, "fair_value": 1.029936, "relative_strength": -21.125693, "rate_of_change": -0.34013605442176903, "market_dynamics": -0.485802, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.74, "low": 0.55, "close": 0.68, "volume": 156000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.558, "activity_20": 0.558, "activity_30": 0.569462}, "trend_signal": 0, "fair_value": 1.021538, "relative_strength": 2.511832, "rate_of_change": 0.34129692832764535, "market_dynamics": 0.100254, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.63, "close": 0.7, "volume": 3630687}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.586182, "activity_20": 0.570667, "activity_30": 0.576688}, "trend_signal": 0, "fair_value": 1.011667, "relative_strength": 8.574136, "rate_of_change": -0.17006802721088451, "market_dynamics": 0.607193, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.68, "close": 0.77, "volume": 193000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.624, "activity_20": 0.589429, "activity_30": 0.588495}, "trend_signal": 0, "fair_value": 1.003782, "relative_strength": 17.065335, "rate_of_change": 0.7950596252129621, "market_dynamics": 1.082869, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 61500}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.637455, "activity_20": 0.59681, "activity_30": 0.592903}, "trend_signal": 0, "fair_value": 0.995769, "relative_strength": 2.61725, "rate_of_change": 0.2252956477207479, "market_dynamics": 1.357278, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.52, "close": 0.52, "volume": 250000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.642, "activity_10": 0.623091, "activity_20": 0.590714, "activity_30": 0.588194}, "trend_signal": 0, "fair_value": 0.987821, "relative_strength": -19.205985, "rate_of_change": -0.5059021922428335, "market_dynamics": 1.040447, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 24000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.611273, "activity_20": 0.585952, "activity_30": 0.584323}, "trend_signal": 0, "fair_value": 0.980128, "relative_strength": -15.866524, "rate_of_change": -0.33898305084745795, "market_dynamics": 0.667954, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 68500}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.558, "activity_10": 0.597091, "activity_20": 0.580619, "activity_30": 0.579935}, "trend_signal": 0, "fair_value": 0.972372, "relative_strength": -17.480926, "rate_of_change": -0.5102040816326535, "market_dynamics": 0.327022, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 64000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.584364, "activity_20": 0.576762, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 0.964872, "relative_strength": -17.848043, "rate_of_change": -0.4558974358974317, "market_dynamics": 0.037365, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 32000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.566364, "activity_20": 0.570429, "activity_30": 0.571075}, "trend_signal": 0, "fair_value": 0.95859, "relative_strength": -18.221936, "rate_of_change": -0.9729828122397234, "market_dynamics": -0.116854, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 54000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.544364, "activity_20": 0.561952, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 0.953109, "relative_strength": -20.141018, "rate_of_change": -0.7803463697419931, "market_dynamics": -0.271886, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.495, "volume": 84000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.497, "activity_10": 0.527364, "activity_20": 0.55569, "activity_30": 0.559538}, "trend_signal": 0, "fair_value": 0.945897, "relative_strength": -16.148309, "rate_of_change": -0.7282838751623271, "market_dynamics": -0.3772, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 226500}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.518273, "activity_20": 0.552119, "activity_30": 0.556441}, "trend_signal": 0, "fair_value": 0.936859, "relative_strength": -12.432224, "rate_of_change": -0.3521126760563384, "market_dynamics": -0.454376, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 56000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.514273, "activity_20": 0.549548, "activity_30": 0.554118}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -12.152543, "rate_of_change": -0.2945229681978753, "market_dynamics": -0.455738, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.445, "close": 0.48, "volume": 223000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.505545, "activity_20": 0.542214, "activity_30": 0.548677}, "trend_signal": 0, "fair_value": 0.922115, "relative_strength": -20.834274, "rate_of_change": -0.8860017046672806, "market_dynamics": -0.485994, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 156000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.496455, "activity_20": 0.533214, "activity_30": 0.542269}, "trend_signal": 0, "fair_value": 0.914295, "relative_strength": -25.177093, "rate_of_change": -0.8342078868938446, "market_dynamics": -0.591343, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.484818, "activity_20": 0.522786, "activity_30": 0.534871}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": -25.664619, "rate_of_change": -1.0216940975396007, "market_dynamics": -0.76523, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 388500}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.469364, "activity_20": 0.509786, "activity_30": 0.525903}, "trend_signal": 0, "fair_value": 0.897692, "relative_strength": -29.928939, "rate_of_change": -1.3357012750455433, "market_dynamics": -0.890532, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 4000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.460455, "activity_20": 0.499595, "activity_30": 0.519022}, "trend_signal": 0, "fair_value": 0.890417, "relative_strength": -28.760504, "rate_of_change": -1.0770454910489298, "market_dynamics": -1.091913, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 226625}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.460545, "activity_20": 0.493714, "activity_30": 0.515097}, "trend_signal": 0, "fair_value": 0.883718, "relative_strength": -30.621875, "rate_of_change": -0.46656327624466165, "market_dynamics": -0.912372, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 723834}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.471091, "activity_20": 0.493333, "activity_30": 0.514882}, "trend_signal": 0, "fair_value": 0.877564, "relative_strength": -29.13771, "rate_of_change": -0.06243753902344627, "market_dynamics": -0.45023, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 26500}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.489727, "activity_20": 0.49781, "activity_30": 0.517914}, "trend_signal": 0, "fair_value": 0.871346, "relative_strength": -16.420312, "rate_of_change": 0.12514071294558596, "market_dynamics": -0.056073, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 12075}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.503182, "activity_20": 0.500857, "activity_30": 0.519613}, "trend_signal": 0, "fair_value": 0.864038, "relative_strength": -17.145223, "rate_of_change": 0.18738276865536016, "market_dynamics": 0.468703, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 8450}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.551, "activity_10": 0.514091, "activity_20": 0.503619, "activity_30": 0.520602}, "trend_signal": 0, "fair_value": 0.857692, "relative_strength": -17.342593, "rate_of_change": 0.12456351336438277, "market_dynamics": 0.671738, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.524636, "activity_20": 0.507429, "activity_30": 0.521548}, "trend_signal": 0, "fair_value": 0.850962, "relative_strength": -16.282469, "rate_of_change": 0.12459534532712989, "market_dynamics": 0.644635, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 41200}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.530273, "activity_20": 0.509857, "activity_30": 0.521161}, "trend_signal": 0, "fair_value": 0.843782, "relative_strength": -19.656823, "rate_of_change": -0.18656716417910463, "market_dynamics": 0.59109, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 40000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.528273, "activity_20": 0.508905, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 0.836699, "relative_strength": -19.445142, "rate_of_change": -0.031214953271033317, "market_dynamics": 0.466159, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.525273, "activity_20": 0.508119, "activity_30": 0.516011}, "trend_signal": 0, "fair_value": 0.830769, "relative_strength": -18.174924, "rate_of_change": -0.0310377257947807, "market_dynamics": 0.324953, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.520727, "activity_20": 0.507452, "activity_30": 0.513452}, "trend_signal": 0, "fair_value": 0.825096, "relative_strength": -18.513882, "rate_of_change": -0.2805484535234186, "market_dynamics": 0.206993, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 13000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.516, "activity_20": 0.507429, "activity_30": 0.511312}, "trend_signal": 0, "fair_value": 0.819583, "relative_strength": -18.916037, "rate_of_change": -0.18755849480556766, "market_dynamics": 0.147031, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510818, "activity_20": 0.507405, "activity_30": 0.509237}, "trend_signal": 0, "fair_value": 0.814263, "relative_strength": -18.775775, "rate_of_change": -0.3132475331991601, "market_dynamics": 0.160257, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 8000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.504364, "activity_20": 0.50631, "activity_30": 0.506624}, "trend_signal": 0, "fair_value": 0.808429, "relative_strength": -18.56819, "rate_of_change": -1.1937794533458854, "market_dynamics": 0.205075, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 49500}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.497727, "activity_20": 0.504286, "activity_30": 0.503774}, "trend_signal": 0, "fair_value": 0.801763, "relative_strength": -21.106979, "rate_of_change": -1.3991724011622368, "market_dynamics": 0.169967, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.486182, "activity_20": 0.499119, "activity_30": 0.49914}, "trend_signal": 0, "fair_value": 0.795321, "relative_strength": -24.923475, "rate_of_change": -2.0960348894130174, "market_dynamics": -0.121228, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 22500}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.472, "activity_20": 0.491976, "activity_30": 0.493591}, "trend_signal": 0, "fair_value": 0.78891, "relative_strength": -25.90488, "rate_of_change": -1.581027667984191, "market_dynamics": -0.440711, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 66250}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.460182, "activity_20": 0.485119, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 0.782436, "relative_strength": -27.096166, "rate_of_change": -0.6692771084337299, "market_dynamics": -0.730328, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 36250}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.450364, "activity_20": 0.478452, "activity_30": 0.483742}, "trend_signal": 0, "fair_value": 0.77641, "relative_strength": -27.973804, "rate_of_change": -0.7413067780951693, "market_dynamics": -0.981791, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.441909, "activity_20": 0.471881, "activity_30": 0.479161}, "trend_signal": 0, "fair_value": 0.770128, "relative_strength": -27.685067, "rate_of_change": -0.6788187372708707, "market_dynamics": -1.01826, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.42, "activity_10": 0.434818, "activity_20": 0.465262, "activity_30": 0.474796}, "trend_signal": 0, "fair_value": 0.763974, "relative_strength": -29.908037, "rate_of_change": -0.7519475379716141, "market_dynamics": -1.02032, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.35, "close": 0.42, "volume": 289212}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429091, "activity_20": 0.458714, "activity_30": 0.470667}, "trend_signal": 0, "fair_value": 0.757756, "relative_strength": -33.615061, "rate_of_change": -0.5510330578512345, "market_dynamics": -0.924101, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 16000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430273, "activity_20": 0.455286, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 0.751667, "relative_strength": -30.646235, "rate_of_change": -0.17306106167664137, "market_dynamics": -0.753105, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.43, "volume": 54625}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.428727, "activity_20": 0.450333, "activity_30": 0.465387}, "trend_signal": 0, "fair_value": 0.74609, "relative_strength": -31.491579, "rate_of_change": -0.45098855359000506, "market_dynamics": -0.569744, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 48019}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.428273, "activity_20": 0.446095, "activity_30": 0.462269}, "trend_signal": 0, "fair_value": 0.741026, "relative_strength": -34.434744, "rate_of_change": -0.6271781374063681, "market_dynamics": -0.375319, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.432, "activity_10": 0.428727, "activity_20": 0.442476, "activity_30": 0.459344}, "trend_signal": 0, "fair_value": 0.735705, "relative_strength": -32.951762, "rate_of_change": -0.7011926375825012, "market_dynamics": -0.331298, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 25000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.426727, "activity_20": 0.438, "activity_30": 0.455667}, "trend_signal": 0, "fair_value": 0.730545, "relative_strength": -33.858443, "rate_of_change": -0.45911016949152, "market_dynamics": -0.342157, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 44000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423909, "activity_20": 0.43369, "activity_30": 0.451806}, "trend_signal": 0, "fair_value": 0.725288, "relative_strength": -33.216384, "rate_of_change": -0.3545940791728126, "market_dynamics": -0.306072, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 185506}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.422182, "activity_20": 0.430429, "activity_30": 0.448376}, "trend_signal": 0, "fair_value": 0.72, "relative_strength": -30.000648, "rate_of_change": -0.17814156059696676, "market_dynamics": -0.136516, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 88000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.421455, "activity_20": 0.428024, "activity_30": 0.445323}, "trend_signal": 0, "fair_value": 0.714615, "relative_strength": -21.825725, "rate_of_change": 0.07146938050597774, "market_dynamics": 0.051554, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 4000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.420727, "activity_20": 0.425976, "activity_30": 0.442247}, "trend_signal": 0, "fair_value": 0.709487, "relative_strength": -22.935776, "rate_of_change": -0.10691368003301503, "market_dynamics": 0.203465, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 543762}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.42, "activity_20": 0.424286, "activity_30": 0.439204}, "trend_signal": 0, "fair_value": 0.704423, "relative_strength": -24.46315, "rate_of_change": -0.39257909912301214, "market_dynamics": 0.468629, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.46, "volume": 235275}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.433, "activity_10": 0.426545, "activity_20": 0.426786, "activity_30": 0.43886}, "trend_signal": 0, "fair_value": 0.699679, "relative_strength": -18.651826, "rate_of_change": -0.5013613906600164, "market_dynamics": 0.671254, "expectation": {"probability": 36.7498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 256277}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.425636, "activity_20": 0.425667, "activity_30": 0.436086}, "trend_signal": 0, "fair_value": 0.695385, "relative_strength": -26.36481, "rate_of_change": -1.1518358531317563, "market_dynamics": 0.738751, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 287510}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.439455, "activity_20": 0.4325, "activity_30": 0.438817}, "trend_signal": 0, "fair_value": 0.691346, "relative_strength": -13.684822, "rate_of_change": -0.43699895338750705, "market_dynamics": 1.016982, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.442909, "activity_20": 0.434476, "activity_30": 0.438452}, "trend_signal": 0, "fair_value": 0.686282, "relative_strength": -22.104702, "rate_of_change": -0.731674665929287, "market_dynamics": 0.988767, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 6500}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.444182, "activity_20": 0.435476, "activity_30": 0.437656}, "trend_signal": 0, "fair_value": 0.68141, "relative_strength": -21.595842, "rate_of_change": -0.8104648566432258, "market_dynamics": 0.812656, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.44, "close": 0.495, "volume": 0}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.467, "activity_10": 0.455, "activity_20": 0.441619, "activity_30": 0.440645}, "trend_signal": 0, "fair_value": 0.676635, "relative_strength": -12.179063, "rate_of_change": -0.26010381864500254, "market_dynamics": 0.908721, "expectation": {"probability": 34.3329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.461545, "activity_20": 0.445976, "activity_30": 0.442742}, "trend_signal": 0, "fair_value": 0.671699, "relative_strength": -14.031679, "rate_of_change": -0.1117318435754191, "market_dynamics": 0.810654, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 36000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.466909, "activity_20": 0.450048, "activity_30": 0.444871}, "trend_signal": 0, "fair_value": 0.666891, "relative_strength": -12.09801, "rate_of_change": -0.11185682326621935, "market_dynamics": 0.877663, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.470273, "activity_20": 0.453357, "activity_30": 0.44671}, "trend_signal": 1, "fair_value": 0.662179, "relative_strength": -14.984013, "rate_of_change": -0.14938409854423934, "market_dynamics": 0.980505, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 147500}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.473545, "activity_20": 0.456881, "activity_30": 0.448914}, "trend_signal": 1, "fair_value": 0.657756, "relative_strength": -12.09501, "rate_of_change": -0.149383289258534, "market_dynamics": 1.00243, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 788000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.474818, "activity_20": 0.459643, "activity_30": 0.450839}, "trend_signal": 1, "fair_value": 0.653365, "relative_strength": -13.136067, "rate_of_change": -0.18734542317826824, "market_dynamics": 1.073775, "expectation": {"probability": 32.9241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 153078}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.467636, "activity_20": 0.458, "activity_30": 0.449914}, "trend_signal": 1, "fair_value": 0.649199, "relative_strength": -22.792192, "rate_of_change": -0.4501128658011001, "market_dynamics": 0.838837, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.52, "volume": 369515}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.476636, "activity_20": 0.464929, "activity_30": 0.454925}, "trend_signal": 1, "fair_value": 0.646058, "relative_strength": -8.116983, "rate_of_change": 0.3015827442221136, "market_dynamics": 0.929243, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 40503}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.480727, "activity_20": 0.469048, "activity_30": 0.458237}, "trend_signal": 1, "fair_value": 0.642692, "relative_strength": -8.681791, "rate_of_change": 0.3755068553667505, "market_dynamics": 0.847154, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 43750}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.484909, "activity_20": 0.473333, "activity_30": 0.461763}, "trend_signal": 1, "fair_value": 0.638333, "relative_strength": -8.239018, "rate_of_change": 0.5988776937707357, "market_dynamics": 0.730655, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.77, "low": 0.5, "close": 0.64, "volume": 1392429}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.513455, "activity_20": 0.490548, "activity_30": 0.474151}, "trend_signal": 1, "fair_value": 0.635833, "relative_strength": 16.059917, "rate_of_change": 1.6368303571428524, "market_dynamics": 1.107726, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.69, "close": 0.74, "volume": 264437}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.618, "activity_10": 0.557545, "activity_20": 0.51619, "activity_30": 0.492516}, "trend_signal": 1, "fair_value": 0.633974, "relative_strength": 33.598922, "rate_of_change": 2.3426810707767807, "market_dynamics": 1.132346, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.61, "close": 0.66, "volume": 176000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.645, "activity_10": 0.582364, "activity_20": 0.532667, "activity_30": 0.505032}, "trend_signal": 1, "fair_value": 0.631667, "relative_strength": 20.319316, "rate_of_change": 1.7167381974248823, "market_dynamics": 1.245364, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.51, "close": 0.63, "volume": 240250}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.598455, "activity_20": 0.545143, "activity_30": 0.515097}, "trend_signal": 1, "fair_value": 0.629359, "relative_strength": 13.35595, "rate_of_change": 1.4767932489451492, "market_dynamics": 1.34181, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.52, "close": 0.62, "volume": 72100}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.609909, "activity_20": 0.555667, "activity_30": 0.524065}, "trend_signal": 1, "fair_value": 0.626859, "relative_strength": 7.465564, "rate_of_change": 1.386070686070693, "market_dynamics": 1.165671, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 166000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.607909, "activity_20": 0.559524, "activity_30": 0.528731}, "trend_signal": 1, "fair_value": 0.624103, "relative_strength": -3.276085, "rate_of_change": 0.7517424800119759, "market_dynamics": 0.912169, "expectation": {"probability": 33.2477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 401001}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.604364, "activity_20": 0.562905, "activity_30": 0.533161}, "trend_signal": 1, "fair_value": 0.621282, "relative_strength": -1.594861, "rate_of_change": 0.8820901506717448, "market_dynamics": 0.671317, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 124000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.614818, "activity_20": 0.57419, "activity_30": 0.543118}, "trend_signal": 1, "fair_value": 0.619231, "relative_strength": 9.896306, "rate_of_change": 1.4794206594346564, "market_dynamics": 0.534888, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 16500}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.608364, "activity_20": 0.577143, "activity_30": 0.547441}, "trend_signal": 1, "fair_value": 0.617179, "relative_strength": -0.016383, "rate_of_change": 0.927833001988067, "market_dynamics": 0.277312, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.600545, "activity_20": 0.579524, "activity_30": 0.551462}, "trend_signal": 1, "fair_value": 0.615705, "relative_strength": 4.517343, "rate_of_change": 1.0175961801732245, "market_dynamics": 0.116093, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 4000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.584182, "activity_20": 0.577476, "activity_30": 0.55257}, "trend_signal": 1, "fair_value": 0.61391, "relative_strength": -5.667268, "rate_of_change": 0.779981007462469, "market_dynamics": -0.114197, "expectation": {"probability": 36.1826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.569818, "activity_20": 0.575262, "activity_30": 0.553419}, "trend_signal": 1, "fair_value": 0.612051, "relative_strength": -4.198397, "rate_of_change": 0.7418256961146066, "market_dynamics": -0.489542, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 12000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.553818, "activity_20": 0.569952, "activity_30": 0.552086}, "trend_signal": 1, "fair_value": 0.610064, "relative_strength": -10.2489, "rate_of_change": 0.5120355236648486, "market_dynamics": -0.691204, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.47, "volume": 76000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.535273, "activity_20": 0.56169, "activity_30": 0.548645}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -16.09133, "rate_of_change": 0.31853523473581336, "market_dynamics": -0.885193, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 4000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.525091, "activity_20": 0.55631, "activity_30": 0.547032}, "trend_signal": 0, "fair_value": 0.606026, "relative_strength": -5.438257, "rate_of_change": 0.5079999999999951, "market_dynamics": -1.007843, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.485, "close": 0.54, "volume": 45000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.524364, "activity_20": 0.554643, "activity_30": 0.547828}, "trend_signal": 0, "fair_value": 0.604231, "relative_strength": 0.025752, "rate_of_change": 0.5052428899286969, "market_dynamics": -1.01934, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 105625}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.514909, "activity_20": 0.547905, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 0.602051, "relative_strength": -9.490672, "rate_of_change": 0.4401008423009594, "market_dynamics": -1.002427, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 68000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506727, "activity_20": 0.540881, "activity_30": 0.542473}, "trend_signal": 0, "fair_value": 0.600064, "relative_strength": -8.590514, "rate_of_change": -0.06270333998540485, "market_dynamics": -0.970382, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 121001}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.514182, "activity_20": 0.540667, "activity_30": 0.544258}, "trend_signal": 0, "fair_value": 0.598141, "relative_strength": 5.933038, "rate_of_change": 0.6888545327830676, "market_dynamics": -0.743922, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.51, "close": 0.69, "volume": 246500}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.545455, "activity_20": 0.552524, "activity_30": 0.554194}, "trend_signal": 1, "fair_value": 0.5975, "relative_strength": 29.53261, "rate_of_change": 1.5546641791044633, "market_dynamics": -0.293893, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 52087}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.572727, "activity_20": 0.562524, "activity_30": 0.562946}, "trend_signal": 1, "fair_value": 0.595513, "relative_strength": 24.753772, "rate_of_change": 1.1329461928635658, "market_dynamics": 0.093723, "expectation": {"probability": 26.88, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 139506}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.591818, "activity_20": 0.569476, "activity_30": 0.569366}, "trend_signal": 1, "fair_value": 0.592949, "relative_strength": 19.42989, "rate_of_change": 1.0294277929155273, "market_dynamics": 0.496955, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.51, "close": 0.65, "volume": 3101500}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.608727, "activity_20": 0.576857, "activity_30": 0.575419}, "trend_signal": 1, "fair_value": 0.590705, "relative_strength": 16.403416, "rate_of_change": 1.0187587541152316, "market_dynamics": 0.821813, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 828261}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.64, "activity_10": 0.613818, "activity_20": 0.579524, "activity_30": 0.577882}, "trend_signal": 1, "fair_value": 0.587885, "relative_strength": 7.683431, "rate_of_change": 0.7416794670302245, "market_dynamics": 0.745058, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 106875}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.618364, "activity_20": 0.583286, "activity_30": 0.58072}, "trend_signal": 1, "fair_value": 0.585321, "relative_strength": 6.780829, "rate_of_change": 0.7655477031802176, "market_dynamics": 0.692103, "expectation": {"probability": 24.0163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 56625}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.616, "activity_10": 0.620909, "activity_20": 0.587095, "activity_30": 0.58328}, "trend_signal": 1, "fair_value": 0.583654, "relative_strength": 9.793206, "rate_of_change": 0.7890127346655479, "market_dynamics": 0.615069, "expectation": {"probability": 24.9206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 60450}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.613091, "activity_20": 0.585905, "activity_30": 0.582323}, "trend_signal": 1, "fair_value": 0.581667, "relative_strength": 0.534454, "rate_of_change": 0.7539581060934131, "market_dynamics": 0.358, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.624, "activity_20": 0.59519, "activity_30": 0.588183}, "trend_signal": 1, "fair_value": 0.579936, "relative_strength": 20.298544, "rate_of_change": 0.8633088556495803, "market_dynamics": 0.364483, "expectation": {"probability": 25.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 770500}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.617091, "activity_20": 0.596762, "activity_30": 0.588559}, "trend_signal": 1, "fair_value": 0.578141, "relative_strength": 4.74467, "rate_of_change": 0.5419683070080992, "market_dynamics": 0.323085, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 1668000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.6, "activity_10": 0.607818, "activity_20": 0.597286, "activity_30": 0.588086}, "trend_signal": 0, "fair_value": 0.576346, "relative_strength": 6.000383, "rate_of_change": 0.4540865233181134, "market_dynamics": 0.29685, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.53, "close": 0.57, "volume": 66187}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.598727, "activity_20": 0.59681, "activity_30": 0.586796}, "trend_signal": 0, "fair_value": 0.574551, "relative_strength": 4.944528, "rate_of_change": -0.3954237288135455, "market_dynamics": 0.204661, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 94500}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.591636, "activity_20": 0.596143, "activity_30": 0.585656}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": 5.248718, "rate_of_change": -0.9643216311278476, "market_dynamics": -0.067886, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 60000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.586, "activity_20": 0.595286, "activity_30": 0.584882}, "trend_signal": 0, "fair_value": 0.569936, "relative_strength": 6.112604, "rate_of_change": -0.5154639175257737, "market_dynamics": -0.353926, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 230500}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.589091, "activity_20": 0.597905, "activity_30": 0.586882}, "trend_signal": 1, "fair_value": 0.567756, "relative_strength": 12.200813, "rate_of_change": -0.11519861830742197, "market_dynamics": -0.603316, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.59, "volume": 52500}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.588364, "activity_20": 0.597952, "activity_30": 0.587634}, "trend_signal": 1, "fair_value": 0.565769, "relative_strength": 5.013304, "rate_of_change": -0.17291076248458948, "market_dynamics": -0.733938, "expectation": {"probability": 22.504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 939500}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.598909, "activity_20": 0.603286, "activity_30": 0.592323}, "trend_signal": 1, "fair_value": 0.564551, "relative_strength": 13.98579, "rate_of_change": 0.5196307850062274, "market_dynamics": -0.580607, "expectation": {"probability": 20.1229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 1101000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.654, "activity_10": 0.623273, "activity_20": 0.615714, "activity_30": 0.601978}, "trend_signal": 1, "fair_value": 0.564295, "relative_strength": 27.898231, "rate_of_change": 0.9765083150535947, "market_dynamics": -0.137881, "expectation": {"probability": 23.1905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 181000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.631818, "activity_20": 0.620333, "activity_30": 0.606753}, "trend_signal": 1, "fair_value": 0.563526, "relative_strength": 16.013711, "rate_of_change": 0.05682593856655763, "market_dynamics": 0.135914, "expectation": {"probability": 27.7348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 100250}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.642364, "activity_20": 0.625095, "activity_30": 0.612151}, "trend_signal": 1, "fair_value": 0.563013, "relative_strength": 14.318467, "rate_of_change": 0.5686188565201105, "market_dynamics": 0.443701, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.52, "close": 0.71, "volume": 3544750}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.658727, "activity_20": 0.633143, "activity_30": 0.619914}, "trend_signal": 1, "fair_value": 0.563077, "relative_strength": 22.525282, "rate_of_change": 0.7912940693645646, "market_dynamics": 0.695177, "expectation": {"probability": 30.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.69, "close": 0.86, "volume": 931589}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.7, "activity_20": 0.655381, "activity_30": 0.637054}, "trend_signal": 1, "fair_value": 0.564103, "relative_strength": 48.619115, "rate_of_change": 1.8508142741527074, "market_dynamics": 0.796717, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.68, "close": 0.68, "volume": 8000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.703273, "activity_20": 0.659619, "activity_30": 0.641871}, "trend_signal": 1, "fair_value": 0.563846, "relative_strength": 18.670635, "rate_of_change": 0.8259916442685273, "market_dynamics": 0.779539, "expectation": {"probability": 33.1021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/616988b9-0d8e-4cce-be87-3363fe19ecf6/", "share_image": "https://sharemaestro.com/terminal/616988b9-0d8e-4cce-be87-3363fe19ecf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}