{"ticker": {"uuid": "616a765e-b5d3-4762-97b6-72a0d005a1f3", "symbol": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, QLINEA rose 8.93%, moving from 17.35 to 18.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.38 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 18.450001, "high": 19.25, "low": 18.0, "close": 18.9, "volume": 51155}, "trend_line": 19.546333, "activity_lines": {"activity_5": 18.42, "activity_10": 18.039091, "activity_20": 17.860476, "activity_30": 18.402817}, "trend_signal": 0, "fair_value": 195.241276, "relative_strength": -24.378228, "rate_of_change": -1.1296801306769493, "market_dynamics": 2.0112, "expectation": {"probability": 38.2425, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 530.581909, "high": 530.581909, "low": 428.710175, "close": 438.61438, "volume": 18388}, "trend_line": 727.015133, "activity_lines": {"activity_5": 568.68949, "activity_10": 658.127377, "activity_20": 605.537138, "activity_30": 625.014086}, "trend_signal": 0, "fair_value": 12398.429595, "relative_strength": -80.542593, "rate_of_change": -4.556993492453183, "market_dynamics": 1.573307, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.61438, "high": 481.060944, "low": 407.486908, "close": 455.593018, "volume": 11647}, "trend_line": 695.038729, "activity_lines": {"activity_5": 513.791952, "activity_10": 618.150444, "activity_20": 595.356704, "activity_30": 607.502981}, "trend_signal": 0, "fair_value": 12272.559235, "relative_strength": -77.325355, "rate_of_change": -4.398313397968843, "market_dynamics": 1.436235, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.593018, "high": 523.507507, "low": 411.731567, "close": 430.125061, "volume": 20761}, "trend_line": 660.421206, "activity_lines": {"activity_5": 468.892924, "activity_10": 573.079919, "activity_20": 583.208903, "activity_30": 590.411777}, "trend_signal": 0, "fair_value": 12125.665143, "relative_strength": -75.976399, "rate_of_change": -4.980661012920333, "market_dynamics": 1.241123, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.125061, "high": 448.518585, "low": 400.412476, "close": 407.486908, "volume": 8809}, "trend_line": 629.152243, "activity_lines": {"activity_5": 435.501634, "activity_10": 523.893367, "activity_20": 569.161115, "activity_30": 574.093435}, "trend_signal": 0, "fair_value": 11977.718958, "relative_strength": -74.375069, "rate_of_change": -4.734700024153977, "market_dynamics": 0.947865, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.486908, "high": 444.273926, "low": 404.657135, "close": 408.901794, "volume": 3090}, "trend_line": 606.891385, "activity_lines": {"activity_5": 420.97548, "activity_10": 486.694751, "activity_20": 555.665806, "activity_30": 559.883729}, "trend_signal": 0, "fair_value": 11846.560926, "relative_strength": -71.258852, "rate_of_change": -3.5382307299506817, "market_dynamics": 0.621578, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.486908, "high": 481.060944, "low": 404.657135, "close": 432.954834, "volume": 4441}, "trend_line": 588.309228, "activity_lines": {"activity_5": 422.579014, "activity_10": 464.442466, "activity_20": 544.939629, "activity_30": 548.662016}, "trend_signal": 0, "fair_value": 11718.731498, "relative_strength": -62.76695, "rate_of_change": -3.061858754182192, "market_dynamics": 0.316708, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.954834, "high": 445.688812, "low": 396.167816, "close": 411.731567, "volume": 3226}, "trend_line": 569.255441, "activity_lines": {"activity_5": 417.485429, "activity_10": 444.093846, "activity_20": 532.138288, "activity_30": 537.269909}, "trend_signal": 0, "fair_value": 11591.672999, "relative_strength": -60.792088, "rate_of_change": -3.238736720954502, "market_dynamics": 0.070169, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.731567, "high": 536.241455, "low": 403.242249, "close": 449.933472, "volume": 9248}, "trend_line": 554.069007, "activity_lines": {"activity_5": 428.049908, "activity_10": 436.530643, "activity_20": 522.92806, "activity_30": 529.571717}, "trend_signal": 0, "fair_value": 11457.603562, "relative_strength": -56.062513, "rate_of_change": -2.6677714267117496, "market_dynamics": -0.116637, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.178131, "high": 464.082306, "low": 432.954834, "close": 438.61438, "volume": 3621}, "trend_line": 537.939318, "activity_lines": {"activity_5": 433.520797, "activity_10": 431.745758, "activity_20": 512.43096, "activity_30": 522.123032}, "trend_signal": 0, "fair_value": 11318.473198, "relative_strength": -54.625898, "rate_of_change": -2.9111335945921435, "market_dynamics": -0.260474, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.954834, "high": 488.135345, "low": 427.295288, "close": 461.252533, "volume": 6184}, "trend_line": 525.771305, "activity_lines": {"activity_5": 444.462571, "activity_10": 435.527358, "activity_20": 503.975336, "activity_30": 517.175497}, "trend_signal": 0, "fair_value": 11177.220497, "relative_strength": -52.056476, "rate_of_change": -2.2619675849758156, "market_dynamics": -0.315758, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.763245, "high": 452.763245, "low": 418.806, "close": 434.36972, "volume": 4243}, "trend_line": 519.357158, "activity_lines": {"activity_5": 442.953359, "activity_10": 435.681708, "activity_20": 492.710155, "activity_30": 511.278621}, "trend_signal": 0, "fair_value": 11020.376851, "relative_strength": -53.478555, "rate_of_change": -1.219949993277012, "market_dynamics": -0.347519, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.36972, "high": 438.61438, "low": 376.359436, "close": 396.167816, "volume": 3890}, "trend_line": 514.169246, "activity_lines": {"activity_5": 428.615853, "activity_10": 428.967433, "activity_20": 477.651734, "activity_30": 503.330921}, "trend_signal": 0, "fair_value": 10879.160429, "relative_strength": -56.155812, "rate_of_change": -0.9989102720713792, "market_dynamics": -0.327874, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.167816, "high": 396.167816, "low": 342.402191, "close": 359.380829, "volume": 9101}, "trend_line": 510.018917, "activity_lines": {"activity_5": 403.053601, "activity_10": 416.645073, "activity_20": 459.251491, "activity_30": 493.344572}, "trend_signal": 0, "fair_value": 10734.987264, "relative_strength": -59.825736, "rate_of_change": -0.8071912181227688, "market_dynamics": -0.253056, "expectation": {"probability": 37.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.795715, "high": 431.539948, "low": 359.380829, "close": 406.072021, "volume": 9765}, "trend_line": 507.047658, "activity_lines": {"activity_5": 399.091923, "activity_10": 414.09828, "activity_20": 445.634906, "activity_30": 486.63832}, "trend_signal": 0, "fair_value": 10590.206425, "relative_strength": -54.439476, "rate_of_change": -0.5825781948397759, "market_dynamics": -0.101081, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.072021, "high": 414.56134, "low": 365.040344, "close": 382.018982, "volume": 6850}, "trend_line": 502.803003, "activity_lines": {"activity_5": 389.282056, "activity_10": 407.203932, "activity_20": 432.806615, "activity_30": 478.571954}, "trend_signal": 0, "fair_value": 10436.201627, "relative_strength": -55.747051, "rate_of_change": -0.8371313688229328, "market_dynamics": 0.069556, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.018982, "high": 605.570801, "low": 382.018982, "close": 523.507507, "volume": 35736}, "trend_line": 506.198727, "activity_lines": {"activity_5": 431.917267, "activity_10": 426.523548, "activity_20": 436.350567, "activity_30": 479.907729}, "trend_signal": 0, "fair_value": 10285.371246, "relative_strength": -38.226991, "rate_of_change": 0.6753587348801157, "market_dynamics": 0.547556, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.507507, "high": 546.14563, "low": 452.763245, "close": 512.188416, "volume": 19186}, "trend_line": 509.877429, "activity_lines": {"activity_5": 464.836928, "activity_10": 442.138736, "activity_20": 439.894518, "activity_30": 480.29416}, "trend_signal": 0, "fair_value": 10146.259022, "relative_strength": -36.439624, "rate_of_change": 0.7267307884794398, "market_dynamics": 0.989369, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 512.188416, "high": 534.826599, "low": 434.36972, "close": 438.61438, "volume": 11947}, "trend_line": 510.962174, "activity_lines": {"activity_5": 465.497205, "activity_10": 442.550338, "activity_20": 437.482475, "activity_30": 475.696544}, "trend_signal": 0, "fair_value": 10006.67517, "relative_strength": -43.894039, "rate_of_change": 0.21274622846660626, "market_dynamics": 1.236118, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.56134, "high": 515.018188, "low": 406.072021, "close": 465.497192, "volume": 11920}, "trend_line": 512.660036, "activity_lines": {"activity_5": 469.836182, "activity_10": 448.055526, "activity_20": 438.95126, "activity_30": 472.763319}, "trend_signal": 0, "fair_value": 9864.996191, "relative_strength": -36.754207, "rate_of_change": 0.3322872193666505, "market_dynamics": 1.553337, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.986511, "high": 481.060944, "low": 442.859039, "close": 466.912079, "volume": 4059}, "trend_line": 514.593712, "activity_lines": {"activity_5": 470.685109, "activity_10": 453.329188, "activity_20": 441.592378, "activity_30": 469.811838}, "trend_signal": 0, "fair_value": 9731.942568, "relative_strength": -35.756942, "rate_of_change": 0.37718485238041677, "market_dynamics": 1.530799, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.912079, "high": 507.943756, "low": 421.635773, "close": 421.635773, "volume": 8171}, "trend_line": 515.253993, "activity_lines": {"activity_5": 450.782396, "activity_10": 450.267893, "activity_20": 440.224657, "activity_30": 463.814552}, "trend_signal": 0, "fair_value": 9592.703366, "relative_strength": -39.402887, "rate_of_change": 0.12831112868321534, "market_dynamics": 1.489288, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.635773, "high": 432.954834, "low": 339.572418, "close": 352.306396, "volume": 10156}, "trend_line": 512.660037, "activity_lines": {"activity_5": 414.561338, "activity_10": 434.832784, "activity_20": 432.334989, "activity_30": 453.301804}, "trend_signal": 0, "fair_value": 9455.740674, "relative_strength": -46.463393, "rate_of_change": -0.5034324886833139, "market_dynamics": 1.403811, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.306396, "high": 377.774323, "low": 339.572418, "close": 365.040344, "volume": 3668}, "trend_line": 510.490547, "activity_lines": {"activity_5": 393.243732, "activity_10": 422.510418, "activity_20": 426.149919, "activity_30": 443.777952}, "trend_signal": 0, "fair_value": 9322.487515, "relative_strength": -43.875529, "rate_of_change": -0.42318297573875374, "market_dynamics": 1.147193, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.040344, "high": 369.285004, "low": 299.955627, "close": 309.859833, "volume": 7502}, "trend_line": 485.730056, "activity_lines": {"activity_5": 358.437557, "activity_10": 400.052331, "activity_20": 415.019489, "activity_30": 430.834035}, "trend_signal": 0, "fair_value": 9200.67135, "relative_strength": -51.087674, "rate_of_change": -4.850332909298711, "market_dynamics": 0.805321, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 309.859833, "high": 324.008698, "low": 282.97702, "close": 298.540741, "volume": 7040}, "trend_line": 462.667429, "activity_lines": {"activity_5": 330.234176, "activity_10": 377.28554, "activity_20": 403.275941, "activity_30": 418.757305}, "trend_signal": 0, "fair_value": 9080.596578, "relative_strength": -51.469018, "rate_of_change": -4.748033751487671, "market_dynamics": 0.424826, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.540741, "high": 342.402191, "low": 292.881226, "close": 295.710999, "volume": 5326}, "trend_line": 447.528159, "activity_lines": {"activity_5": 312.312303, "activity_10": 355.522037, "activity_20": 391.788423, "activity_30": 407.985923}, "trend_signal": 0, "fair_value": 8946.899, "relative_strength": -50.552145, "rate_of_change": -3.272171121429862, "market_dynamics": 0.10041, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.370514, "high": 318.349152, "low": 291.466339, "close": 304.200287, "volume": 4004}, "trend_line": 433.237819, "activity_lines": {"activity_5": 305.615178, "activity_10": 339.443796, "activity_20": 381.76295, "activity_30": 398.738963}, "trend_signal": 0, "fair_value": 8806.453519, "relative_strength": -48.42224, "rate_of_change": -3.1931711362993838, "market_dynamics": -0.13576, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.7854, "high": 339.572418, "low": 290.051453, "close": 302.7854, "volume": 8394}, "trend_line": 419.46627, "activity_lines": {"activity_5": 301.653497, "activity_10": 326.889904, "activity_20": 372.11478, "activity_30": 390.322678}, "trend_signal": 0, "fair_value": 8670.080361, "relative_strength": -47.126491, "rate_of_change": -3.178750422063221, "market_dynamics": -0.249432, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.370514, "high": 304.200287, "low": 290.051453, "close": 302.7854, "volume": 3470}, "trend_line": 406.779466, "activity_lines": {"activity_5": 301.842147, "activity_10": 316.805631, "activity_20": 363.167315, "activity_30": 382.79488}, "trend_signal": 0, "fair_value": 8522.369988, "relative_strength": -45.289947, "rate_of_change": -3.024511124577429, "market_dynamics": -0.324246, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.7854, "high": 306.322632, "low": 291.466339, "close": 302.7854, "volume": 1614}, "trend_line": 399.186249, "activity_lines": {"activity_5": 302.502425, "activity_10": 309.679753, "activity_20": 354.866655, "activity_30": 376.085586}, "trend_signal": 0, "fair_value": 8385.543342, "relative_strength": -43.545348, "rate_of_change": -1.8666667407444892, "market_dynamics": -0.459585, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.7854, "high": 307.03006, "low": 295.710999, "close": 297.833313, "volume": 908}, "trend_line": 394.493547, "activity_lines": {"activity_5": 301.22903, "activity_10": 304.637618, "activity_20": 346.848973, "activity_30": 369.546687}, "trend_signal": 0, "fair_value": 8244.694255, "relative_strength": -43.026639, "rate_of_change": -1.1755670471504636, "market_dynamics": -0.591866, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.833313, "high": 301.370514, "low": 280.996185, "close": 292.173767, "volume": 1901}, "trend_line": 389.046238, "activity_lines": {"activity_5": 297.927632, "activity_10": 300.817428, "activity_20": 338.942459, "activity_30": 362.945411}, "trend_signal": 0, "fair_value": 8105.260047, "relative_strength": -42.672024, "rate_of_change": -1.380836021634585, "market_dynamics": -0.683143, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.296112, "high": 535.533997, "low": 275.902588, "close": 466.204651, "volume": 58885}, "trend_line": 390.248891, "activity_lines": {"activity_5": 353.438297, "activity_10": 329.732538, "activity_20": 348.105526, "activity_30": 367.923373}, "trend_signal": 0, "fair_value": 7966.941422, "relative_strength": -9.71534, "rate_of_change": 0.30912855144996876, "market_dynamics": -0.256998, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 495.209778, "high": 517.847961, "low": 332.497986, "close": 348.061737, "volume": 37175}, "trend_line": 388.268052, "activity_lines": {"activity_5": 358.673374, "activity_10": 335.327766, "activity_20": 345.508201, "activity_30": 365.201621}, "trend_signal": 0, "fair_value": 7829.498033, "relative_strength": -31.41337, "rate_of_change": -0.5075835052148817, "market_dynamics": 0.164969, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.572418, "high": 363.625458, "low": 305.615173, "close": 321.178925, "volume": 8859}, "trend_line": 385.343956, "activity_lines": {"activity_5": 351.929092, "activity_10": 335.340631, "activity_20": 340.626849, "activity_30": 360.87329}, "trend_signal": 0, "fair_value": 7690.431158, "relative_strength": -38.265351, "rate_of_change": -0.753112697513423, "market_dynamics": 0.510578, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.178925, "high": 345.231964, "low": 304.907745, "close": 308.444946, "volume": 4420}, "trend_line": 381.193627, "activity_lines": {"activity_5": 339.713914, "activity_10": 332.626623, "activity_20": 334.82245, "activity_30": 355.912064}, "trend_signal": 0, "fair_value": 7556.905916, "relative_strength": -39.553476, "rate_of_change": -1.0770453085814065, "market_dynamics": 0.852516, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 308.444946, "high": 338.157532, "low": 290.758881, "close": 333.912872, "volume": 4158}, "trend_line": 378.59967, "activity_lines": {"activity_5": 335.280603, "activity_10": 334.311622, "activity_20": 332.467676, "activity_30": 352.861692}, "trend_signal": 0, "fair_value": 7422.999733, "relative_strength": -34.495755, "rate_of_change": -0.6804827825728548, "market_dynamics": 0.793437, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.912872, "high": 406.77948, "low": 322.593811, "close": 345.231964, "volume": 12141}, "trend_line": 375.10962, "activity_lines": {"activity_5": 331.837716, "activity_10": 337.514408, "activity_20": 332.039842, "activity_30": 350.708937}, "trend_signal": 0, "fair_value": 7285.538204, "relative_strength": -31.395955, "rate_of_change": -0.9218312313901373, "market_dynamics": 0.971473, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.965942, "high": 397.582703, "low": 346.646851, "close": 358.67337, "volume": 11103}, "trend_line": 372.44492, "activity_lines": {"activity_5": 340.940143, "activity_10": 342.38933, "activity_20": 333.33682, "activity_30": 349.648534}, "trend_signal": 0, "fair_value": 7162.674482, "relative_strength": -28.986923, "rate_of_change": -0.710379008674846, "market_dynamics": 1.265793, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.67337, "high": 792.335632, "low": 358.67337, "close": 499.454437, "volume": 97416}, "trend_line": 373.718317, "activity_lines": {"activity_5": 396.26215, "activity_10": 371.844665, "activity_20": 348.550204, "activity_30": 357.842696}, "trend_signal": 0, "fair_value": 7041.620178, "relative_strength": 1.075673, "rate_of_change": 0.3419020992419466, "market_dynamics": 1.637862, "expectation": {"probability": 29.3702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.454437, "high": 625.379211, "low": 458.42276, "close": 558.879639, "volume": 22901}, "trend_line": 377.868647, "activity_lines": {"activity_5": 459.507524, "activity_10": 408.528781, "activity_20": 369.268167, "activity_30": 369.788588}, "trend_signal": 0, "fair_value": 6918.77006, "relative_strength": 12.212354, "rate_of_change": 1.1105503292737982, "market_dynamics": 1.85218, "expectation": {"probability": 30.2665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.198669, "high": 629.623901, "low": 507.236298, "close": 581.517761, "volume": 13261}, "trend_line": 384.046979, "activity_lines": {"activity_5": 513.603292, "activity_10": 444.582623, "activity_20": 391.488599, "activity_30": 382.92724}, "trend_signal": 0, "fair_value": 6788.627834, "relative_strength": 16.38378, "rate_of_change": 1.635047535446891, "market_dynamics": 1.888034, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.22522, "high": 606.985718, "low": 511.480957, "close": 563.831726, "volume": 11390}, "trend_line": 390.862009, "activity_lines": {"activity_5": 545.296722, "activity_10": 472.160022, "activity_20": 410.933165, "activity_30": 394.526256}, "trend_signal": 1, "fair_value": 6659.642005, "relative_strength": 12.949154, "rate_of_change": 1.7745302977633832, "market_dynamics": 1.854763, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.831726, "high": 663.581116, "low": 458.42276, "close": 484.598145, "volume": 21030}, "trend_line": 393.479546, "activity_lines": {"activity_5": 536.005642, "activity_10": 483.556278, "activity_20": 421.885049, "activity_30": 400.573749}, "trend_signal": 1, "fair_value": 6519.808724, "relative_strength": -5.590855, "rate_of_change": 0.6696831464119162, "market_dynamics": 1.64715, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.305603, "high": 534.119141, "low": 469.741852, "close": 489.550232, "volume": 6010}, "trend_line": 397.063921, "activity_lines": {"activity_5": 519.970272, "activity_10": 493.370433, "activity_20": 432.476474, "activity_30": 406.771858}, "trend_signal": 1, "fair_value": 6379.644395, "relative_strength": -2.375129, "rate_of_change": 0.9109431573858646, "market_dynamics": 1.451466, "expectation": {"probability": 30.0829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 489.550232, "high": 546.14563, "low": 484.598145, "close": 506.52887, "volume": 6117}, "trend_line": 396.497967, "activity_lines": {"activity_5": 510.254728, "activity_10": 503.210317, "activity_20": 443.775342, "activity_30": 413.834113}, "trend_signal": 1, "fair_value": 6242.128442, "relative_strength": 3.452712, "rate_of_change": -0.1425347330914955, "market_dynamics": 1.315987, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.52887, "high": 534.826599, "low": 471.156738, "close": 475.401398, "volume": 6207}, "trend_line": 395.271733, "activity_lines": {"activity_5": 493.653412, "activity_10": 503.789135, "activity_20": 451.105795, "activity_30": 418.924657}, "trend_signal": 1, "fair_value": 6102.599002, "relative_strength": 4.189987, "rate_of_change": -0.309266150663525, "market_dynamics": 1.075539, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.034424, "high": 505.113983, "low": 418.098541, "close": 471.864197, "volume": 4262}, "trend_line": 396.38006, "activity_lines": {"activity_5": 482.947453, "activity_10": 501.152306, "activity_20": 457.284129, "activity_30": 423.866106}, "trend_signal": 1, "fair_value": 5965.042242, "relative_strength": 5.394837, "rate_of_change": 0.28039622049068486, "market_dynamics": 0.919213, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.864197, "high": 493.087463, "low": 437.906952, "close": 462.667419, "volume": 3393}, "trend_line": 396.285734, "activity_lines": {"activity_5": 475.30707, "activity_10": 494.540932, "activity_20": 461.781441, "activity_30": 428.14271}, "trend_signal": 1, "fair_value": 5827.789321, "relative_strength": 2.013499, "rate_of_change": -0.023796857995335, "market_dynamics": 0.759544, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.789764, "high": 491.672577, "low": 447.103699, "close": 489.550232, "volume": 2700}, "trend_line": 397.040339, "activity_lines": {"activity_5": 478.089673, "activity_10": 490.926541, "activity_20": 468.077679, "activity_30": 434.159774}, "trend_signal": 1, "fair_value": 5694.880814, "relative_strength": 8.490746, "rate_of_change": 0.19041942095246517, "market_dynamics": 0.578107, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.50235, "high": 628.208984, "low": 487.427917, "close": 533.411682, "volume": 16621}, "trend_line": 400.766203, "activity_lines": {"activity_5": 495.492759, "activity_10": 495.467036, "activity_20": 477.661841, "activity_30": 442.957925}, "trend_signal": 1, "fair_value": 5571.323256, "relative_strength": 17.917912, "rate_of_change": 0.9384094345134036, "market_dynamics": 0.576413, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.411682, "high": 534.826599, "low": 466.912079, "close": 473.986511, "volume": 4347}, "trend_line": 404.822207, "activity_lines": {"activity_5": 491.295268, "activity_10": 489.666007, "activity_20": 480.464661, "activity_30": 447.681816}, "trend_signal": 1, "fair_value": 5449.924307, "relative_strength": 10.278731, "rate_of_change": 1.0120623869074041, "market_dynamics": 0.378472, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.401398, "high": 536.948914, "low": 463.374878, "close": 473.986511, "volume": 3425}, "trend_line": 408.453746, "activity_lines": {"activity_5": 487.192102, "activity_10": 485.820093, "activity_20": 482.401706, "activity_30": 452.144029}, "trend_signal": 1, "fair_value": 5338.139315, "relative_strength": 8.494637, "rate_of_change": 0.8970701056427055, "market_dynamics": 0.19719, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.693939, "high": 483.183258, "low": 415.976227, "close": 415.976227, "volume": 4138}, "trend_line": 411.990959, "activity_lines": {"activity_5": 463.610687, "activity_10": 473.060403, "activity_20": 478.776906, "activity_30": 452.629351}, "trend_signal": 1, "fair_value": 5227.252231, "relative_strength": -6.265091, "rate_of_change": 0.866000871491567, "market_dynamics": -0.141289, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.635773, "high": 438.61438, "low": 376.359436, "close": 413.146454, "volume": 5208}, "trend_line": 415.811149, "activity_lines": {"activity_5": 442.198761, "activity_10": 461.033881, "activity_20": 474.559201, "activity_30": 452.703899}, "trend_signal": 1, "fair_value": 5108.365599, "relative_strength": -8.590093, "rate_of_change": 0.9272509302807359, "market_dynamics": -0.52133, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.146454, "high": 437.906952, "low": 360.795715, "close": 389.093414, "volume": 4946}, "trend_line": 418.923896, "activity_lines": {"activity_5": 417.86274, "activity_10": 446.023238, "activity_20": 467.61279, "activity_30": 450.980174}, "trend_signal": 0, "fair_value": 4992.408503, "relative_strength": -12.341987, "rate_of_change": 0.7485963297246782, "market_dynamics": -0.750574, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.800842, "high": 410.316681, "low": 369.992462, "close": 372.114777, "volume": 5148}, "trend_line": 421.187713, "activity_lines": {"activity_5": 397.488391, "activity_10": 430.06076, "activity_20": 458.665326, "activity_30": 447.960231}, "trend_signal": 0, "fair_value": 4866.910003, "relative_strength": -15.267871, "rate_of_change": 0.5403886055714426, "market_dynamics": -0.958756, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.774323, "high": 409.609222, "low": 342.402191, "close": 350.89151, "volume": 3931}, "trend_line": 422.79125, "activity_lines": {"activity_5": 376.831069, "activity_10": 412.117445, "activity_20": 447.514684, "activity_30": 443.424992}, "trend_signal": 0, "fair_value": 4742.545225, "relative_strength": -19.605888, "rate_of_change": 0.3807178962032108, "market_dynamics": -1.00354, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.184052, "high": 420.928314, "low": 295.00354, "close": 343.10965, "volume": 13960}, "trend_line": 424.135391, "activity_lines": {"activity_5": 361.786127, "activity_10": 394.95875, "activity_20": 435.595963, "activity_30": 438.284244}, "trend_signal": 0, "fair_value": 4615.046842, "relative_strength": -20.706511, "rate_of_change": 0.31792072328839255, "market_dynamics": -0.969627, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.088257, "high": 388.385956, "low": 346.646851, "close": 349.476624, "volume": 4731}, "trend_line": 425.691765, "activity_lines": {"activity_5": 353.721281, "activity_10": 381.131464, "activity_20": 424.357733, "activity_30": 433.467549}, "trend_signal": 0, "fair_value": 4500.831147, "relative_strength": -17.415194, "rate_of_change": 0.3669521650457951, "market_dynamics": -0.987976, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.476624, "high": 367.162689, "low": 245.907028, "close": 248.736801, "volume": 14083}, "trend_line": 424.055215, "activity_lines": {"activity_5": 316.32115, "activity_10": 351.534639, "activity_20": 404.239414, "activity_30": 422.0511}, "trend_signal": 0, "fair_value": 4402.11389, "relative_strength": -40.49433, "rate_of_change": -0.3844448341630475, "market_dynamics": -0.993552, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.698486, "high": 252.698486, "low": 127.339661, "close": 168.088348, "volume": 18678}, "trend_line": 419.919034, "activity_lines": {"activity_5": 261.395308, "activity_10": 312.450367, "activity_20": 377.917161, "activity_30": 405.537108}, "trend_signal": 0, "fair_value": 4302.335466, "relative_strength": -58.306067, "rate_of_change": -0.9753873678926377, "market_dynamics": -1.009693, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.088348, "high": 169.503235, "low": 149.977814, "close": 157.052246, "volume": 4159}, "trend_line": 409.613954, "activity_lines": {"activity_5": 216.392528, "activity_10": 276.921315, "activity_20": 352.512561, "activity_30": 388.57796}, "trend_signal": 0, "fair_value": 4204.11886, "relative_strength": -60.480903, "rate_of_change": -2.4540635612150012, "market_dynamics": -1.205494, "expectation": {"probability": 34.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.316055, "high": 183.36911, "low": 158.184158, "close": 166.956436, "volume": 2722}, "trend_line": 403.577111, "activity_lines": {"activity_5": 187.613762, "activity_10": 248.955466, "activity_20": 329.988264, "activity_30": 372.922637}, "trend_signal": 0, "fair_value": 4107.961091, "relative_strength": -57.416507, "rate_of_change": -1.4737884149327531, "market_dynamics": -1.349636, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.956436, "high": 197.800934, "low": 162.711792, "close": 172.615982, "volume": 7180}, "trend_line": 398.625013, "activity_lines": {"activity_5": 172.465059, "activity_10": 226.546258, "activity_20": 309.51555, "activity_30": 358.021919}, "trend_signal": 0, "fair_value": 4007.123318, "relative_strength": -57.192582, "rate_of_change": -1.22705125365744, "market_dynamics": -1.453902, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.711792, "high": 165.54155, "low": 141.771484, "close": 148.279953, "volume": 7389}, "trend_line": 393.28618, "activity_lines": {"activity_5": 160.995056, "activity_10": 204.085598, "activity_20": 288.23433, "activity_30": 341.870625}, "trend_signal": 0, "fair_value": 3903.771403, "relative_strength": -61.861126, "rate_of_change": -1.3393120917878834, "market_dynamics": -1.545871, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.279953, "high": 158.184158, "low": 108.238708, "close": 108.804665, "volume": 11594}, "trend_line": 385.782573, "activity_lines": {"activity_5": 143.063747, "activity_10": 178.826041, "activity_20": 264.899506, "activity_30": 323.516978}, "trend_signal": 0, "fair_value": 3803.612956, "relative_strength": -70.657542, "rate_of_change": -1.9079254196015705, "market_dynamics": -1.50097, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.087639, "high": 109.087639, "low": 92.250511, "close": 95.080276, "volume": 8738}, "trend_line": 377.444183, "activity_lines": {"activity_5": 124.509887, "activity_10": 155.858596, "activity_20": 242.003296, "activity_30": 304.761992}, "trend_signal": 0, "fair_value": 3701.733969, "relative_strength": -73.915802, "rate_of_change": -2.1614221542350496, "market_dynamics": -1.460259, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.231346, "high": 124.509888, "low": 89.420738, "close": 124.226913, "volume": 15447}, "trend_line": 369.629301, "activity_lines": {"activity_5": 119.803037, "activity_10": 142.841653, "activity_20": 223.677165, "activity_30": 288.425394}, "trend_signal": 0, "fair_value": 3608.748808, "relative_strength": -65.43766, "rate_of_change": -2.0704735566159225, "market_dynamics": -1.325118, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.361038, "high": 110.361038, "low": 50.935863, "close": 59.354431, "volume": 68137}, "trend_line": 354.959301, "activity_lines": {"activity_5": 96.320661, "activity_10": 122.0094, "activity_20": 200.784324, "activity_30": 268.40766}, "trend_signal": 0, "fair_value": 3523.057107, "relative_strength": -83.199811, "rate_of_change": -3.968841203960726, "market_dynamics": -1.177965, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.0, "high": 985.0, "low": 100.400002, "close": 275.0, "volume": 285957}, "trend_line": 345.496646, "activity_lines": {"activity_5": 152.270912, "activity_10": 145.660381, "activity_20": 200.477708, "activity_30": 263.248995}, "trend_signal": 0, "fair_value": 3434.303557, "relative_strength": -23.928622, "rate_of_change": -2.6658422453902637, "market_dynamics": -0.666055, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.5, "high": 380.0, "low": 272.0, "close": 301.0, "volume": 47316}, "trend_line": 336.146054, "activity_lines": {"activity_5": 208.439826, "activity_10": 173.561122, "activity_20": 203.877814, "activity_30": 260.378244}, "trend_signal": 0, "fair_value": 3351.430636, "relative_strength": -17.399171, "rate_of_change": -2.706420484325051, "market_dynamics": -0.130053, "expectation": {"probability": 33.7777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.5, "high": 457.5, "low": 281.0, "close": 330.0, "volume": 29417}, "trend_line": 328.351663, "activity_lines": {"activity_5": 261.462385, "activity_10": 204.318014, "activity_20": 210.86357, "activity_30": 259.981724}, "trend_signal": 0, "fair_value": 3263.845931, "relative_strength": -8.767987, "rate_of_change": -2.3187513008854235, "market_dynamics": 0.309666, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.5, "high": 574.0, "low": 305.0, "close": 384.0, "volume": 36364}, "trend_line": 324.998392, "activity_lines": {"activity_5": 316.823629, "activity_10": 241.748584, "activity_20": 223.677833, "activity_30": 263.57194}, "trend_signal": 0, "fair_value": 3181.958549, "relative_strength": 7.464283, "rate_of_change": -1.0212437998220067, "market_dynamics": 0.769283, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.0, "high": 440.0, "low": 366.0, "close": 385.5, "volume": 9859}, "trend_line": 321.530051, "activity_lines": {"activity_5": 355.366667, "activity_10": 275.505635, "activity_20": 236.787221, "activity_30": 267.475269}, "trend_signal": 0, "fair_value": 3102.892412, "relative_strength": 4.961406, "rate_of_change": -1.0671871262673847, "market_dynamics": 0.811737, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.5, "high": 409.5, "low": 52.799999, "close": 57.799999, "volume": 599015}, "trend_line": 306.572422, "activity_lines": {"activity_5": 262.933333, "activity_10": 245.810249, "activity_20": 218.818735, "activity_30": 250.460427}, "trend_signal": 0, "fair_value": 3030.88611, "relative_strength": -84.064258, "rate_of_change": -4.65201587020555, "market_dynamics": 0.797506, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 53.099998, "close": 56.0, "volume": 333070}, "trend_line": 292.592375, "activity_lines": {"activity_5": 184.38, "activity_10": 217.43268, "activity_20": 202.256409, "activity_30": 234.294464}, "trend_signal": 0, "fair_value": 2959.593848, "relative_strength": -84.335098, "rate_of_change": -4.560112390017916, "market_dynamics": 0.700806, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 41.5, "close": 41.5, "volume": 275445}, "trend_line": 278.246902, "activity_lines": {"activity_5": 117.326666, "activity_10": 187.378832, "activity_20": 185.818438, "activity_30": 218.094956}, "trend_signal": 0, "fair_value": 2891.836549, "relative_strength": -88.231559, "rate_of_change": -4.902886823349387, "market_dynamics": 0.515371, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 49.599998, "low": 32.700001, "close": 39.200001, "volume": 240529}, "trend_line": 264.131321, "activity_lines": {"activity_5": 68.74, "activity_10": 157.88099, "activity_20": 170.634713, "activity_30": 202.672576}, "trend_signal": 0, "fair_value": 2819.983107, "relative_strength": -88.509371, "rate_of_change": -5.073041567952467, "market_dynamics": 0.307675, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 44.599998, "low": 33.5, "close": 43.200001, "volume": 250308}, "trend_line": 249.25298, "activity_lines": {"activity_5": 44.473334, "activity_10": 130.656364, "activity_20": 157.279129, "activity_30": 188.418942}, "trend_signal": 0, "fair_value": 2749.606472, "relative_strength": -86.877043, "rate_of_change": -5.632933248382158, "market_dynamics": 0.153912, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.299999, "high": 48.700001, "low": 40.900002, "close": 43.200001, "volume": 161352}, "trend_line": 232.912591, "activity_lines": {"activity_5": 43.026667, "activity_10": 103.725455, "activity_20": 145.382005, "activity_30": 175.125201}, "trend_signal": 0, "fair_value": 2678.232159, "relative_strength": -86.210952, "rate_of_change": -6.555744689592083, "market_dynamics": 2.6e-05, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 33.0, "close": 35.599998, "volume": 118897}, "trend_line": 218.299707, "activity_lines": {"activity_5": 40.02, "activity_10": 79.627273, "activity_20": 133.739818, "activity_30": 162.395357}, "trend_signal": 0, "fair_value": 2575.064913, "relative_strength": -87.156694, "rate_of_change": -6.27397769148512, "market_dynamics": -0.138114, "expectation": {"probability": 34.6877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.799999, "high": 50.099998, "low": 30.4, "close": 47.799999, "volume": 224991}, "trend_line": 204.09349, "activity_lines": {"activity_5": 42.44, "activity_10": 62.572727, "activity_20": 123.890432, "activity_30": 151.395376}, "trend_signal": 0, "fair_value": 2484.673563, "relative_strength": -82.409312, "rate_of_change": -6.507666544875394, "market_dynamics": -0.21515, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.200001, "high": 48.5, "low": 39.700001, "close": 40.900002, "volume": 157488}, "trend_line": 191.590949, "activity_lines": {"activity_5": 42.14, "activity_10": 49.394546, "activity_20": 113.904153, "activity_30": 140.866763}, "trend_signal": 0, "fair_value": 2390.791462, "relative_strength": -85.209831, "rate_of_change": -6.125889169713354, "market_dynamics": -0.316638, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.900002, "high": 42.400002, "low": 33.900002, "close": 38.0, "volume": 159139}, "trend_line": 179.086068, "activity_lines": {"activity_5": 40.76, "activity_10": 41.927273, "activity_20": 104.241952, "activity_30": 130.95767}, "trend_signal": 0, "fair_value": 2296.70938, "relative_strength": -86.288492, "rate_of_change": -6.5268641683068145, "market_dynamics": -0.451842, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 35.5, "volume": 70385}, "trend_line": 167.29962, "activity_lines": {"activity_5": 38.893333, "activity_10": 40.323637, "activity_20": 94.982684, "activity_30": 121.694053}, "trend_signal": 0, "fair_value": 2214.85547, "relative_strength": -87.109415, "rate_of_change": -6.581443286811125, "market_dynamics": -0.567433, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.599998, "high": 41.200001, "low": 35.099998, "close": 40.900002, "volume": 116967}, "trend_line": 156.259128, "activity_lines": {"activity_5": 39.340001, "activity_10": 40.107273, "activity_20": 86.77475, "activity_30": 113.539239}, "trend_signal": 0, "fair_value": 2142.559438, "relative_strength": -84.79032, "rate_of_change": -6.599233160242683, "market_dynamics": -0.669612, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.900002, "high": 47.5, "low": 40.599998, "close": 45.299999, "volume": 161846}, "trend_line": 146.072744, "activity_lines": {"activity_5": 40.9, "activity_10": 40.965455, "activity_20": 79.309218, "activity_30": 106.380585}, "trend_signal": 0, "fair_value": 2067.117188, "relative_strength": -83.492391, "rate_of_change": -6.51890493078907, "market_dynamics": -0.716479, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.299999, "high": 52.0, "low": 43.599998, "close": 48.0, "volume": 128897}, "trend_line": 136.235756, "activity_lines": {"activity_5": 43.526667, "activity_10": 42.245455, "activity_20": 72.337878, "activity_30": 100.053311}, "trend_signal": 0, "fair_value": 1993.052716, "relative_strength": -81.701733, "rate_of_change": -6.734307667965757, "market_dynamics": -0.643289, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 43.5, "close": 46.099998, "volume": 65475}, "trend_line": 126.123202, "activity_lines": {"activity_5": 45.046666, "activity_10": 43.02, "activity_20": 65.548571, "activity_30": 94.238101}, "trend_signal": 0, "fair_value": 1921.696993, "relative_strength": -82.1723, "rate_of_change": -7.4228339878702645, "market_dynamics": -0.421439, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.099998, "high": 52.0, "low": 43.0, "close": 48.400002, "volume": 79978}, "trend_line": 119.445308, "activity_lines": {"activity_5": 46.793333, "activity_10": 44.16, "activity_20": 59.041429, "activity_30": 89.223701}, "trend_signal": 0, "fair_value": 1854.709511, "relative_strength": -81.058721, "rate_of_change": -5.294738711121534, "market_dynamics": -0.185817, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 41.200001, "close": 45.400002, "volume": 123787}, "trend_line": 115.355697, "activity_lines": {"activity_5": 46.680001, "activity_10": 44.660001, "activity_20": 53.327619, "activity_30": 84.446585}, "trend_signal": 0, "fair_value": 1787.884194, "relative_strength": -81.154343, "rate_of_change": -3.4238356185577343, "market_dynamics": 0.099534, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 69.099998, "low": 44.099998, "close": 57.0, "volume": 155268}, "trend_line": 112.020622, "activity_lines": {"activity_5": 50.133334, "activity_10": 47.09091, "activity_20": 49.935715, "activity_30": 80.681701}, "trend_signal": 0, "fair_value": 1717.505325, "relative_strength": -75.277606, "rate_of_change": -2.8911229239072633, "market_dynamics": 0.416071, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 48.0, "close": 55.299999, "volume": 142985}, "trend_line": 108.298741, "activity_lines": {"activity_5": 52.24, "activity_10": 49.045455, "activity_20": 47.681905, "activity_30": 77.022306}, "trend_signal": 0, "fair_value": 1647.750444, "relative_strength": -75.560996, "rate_of_change": -3.3224962810865275, "market_dynamics": 0.584553, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.5, "high": 79.0, "low": 53.099998, "close": 74.300003, "volume": 199275}, "trend_line": 105.021541, "activity_lines": {"activity_5": 60.193334, "activity_10": 54.192728, "activity_20": 48.802858, "activity_30": 74.828839}, "trend_signal": 0, "fair_value": 1582.01736, "relative_strength": -65.858608, "rate_of_change": -3.0260739596224924, "market_dynamics": 0.801489, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.900002, "high": 77.0, "low": 59.0, "close": 59.099998, "volume": 139485}, "trend_line": 102.048876, "activity_lines": {"activity_5": 61.2, "activity_10": 55.916364, "activity_20": 49.958095, "activity_30": 71.866159}, "trend_signal": 0, "fair_value": 1519.81475, "relative_strength": -72.196296, "rate_of_change": -2.8305288340798507, "market_dynamics": 0.837959, "expectation": {"probability": 37.6044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.799999, "high": 63.0, "low": 56.200001, "close": 60.0, "volume": 72854}, "trend_line": 100.422054, "activity_lines": {"activity_5": 61.793333, "activity_10": 57.374546, "activity_20": 51.192857, "activity_30": 69.153328}, "trend_signal": 0, "fair_value": 1452.629535, "relative_strength": -70.663942, "rate_of_change": -1.5941596456192266, "market_dynamics": 0.726098, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.200001, "high": 60.599998, "low": 45.0, "close": 48.799999, "volume": 141162}, "trend_line": 98.879378, "activity_lines": {"activity_5": 57.68, "activity_10": 56.449091, "activity_20": 51.341905, "activity_30": 65.822873}, "trend_signal": 0, "fair_value": 1375.758562, "relative_strength": -75.64967, "rate_of_change": -1.5361924383661782, "market_dynamics": 0.689207, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.900002, "high": 64.0, "low": 48.200001, "close": 53.400002, "volume": 141864}, "trend_line": 96.518481, "activity_lines": {"activity_5": 55.646667, "activity_10": 56.296364, "activity_20": 51.894286, "activity_30": 62.888719}, "trend_signal": 0, "fair_value": 1303.542658, "relative_strength": -71.360125, "rate_of_change": -2.3876535712026916, "market_dynamics": 0.576476, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 52.0, "close": 54.200001, "volume": 32501}, "trend_line": 96.346667, "activity_lines": {"activity_5": 54.006667, "activity_10": 56.19091, "activity_20": 52.455238, "activity_30": 60.158495}, "trend_signal": 0, "fair_value": 1225.890018, "relative_strength": -70.381702, "rate_of_change": -0.17801150434598914, "market_dynamics": 0.499281, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 50.599998, "close": 52.200001, "volume": 23944}, "trend_line": 88.92, "activity_lines": {"activity_5": 53.040001, "activity_10": 55.574546, "activity_20": 52.773334, "activity_30": 57.310323}, "trend_signal": 0, "fair_value": 1154.845496, "relative_strength": -70.570857, "rate_of_change": -7.708275990491706, "market_dynamics": 0.494214, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 50.400002, "close": 50.799999, "volume": 30760}, "trend_line": 80.58, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.634546, "activity_20": 52.915238, "activity_30": 54.850968}, "trend_signal": 0, "fair_value": 1084.517579, "relative_strength": -70.418166, "rate_of_change": -9.37921727395412, "market_dynamics": 0.437314, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 49.134998, "close": 49.419998, "volume": 39189}, "trend_line": 71.227333, "activity_lines": {"activity_5": 51.246666, "activity_10": 53.345454, "activity_20": 52.853333, "activity_30": 52.840645}, "trend_signal": 0, "fair_value": 1010.734301, "relative_strength": -68.768489, "rate_of_change": -11.606685281707616, "market_dynamics": 0.362548, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.419998, "high": 52.529999, "low": 48.224998, "close": 48.494999, "volume": 33035}, "trend_line": 60.043833, "activity_lines": {"activity_5": 50.076999, "activity_10": 52.026, "activity_20": 52.695619, "activity_30": 51.374043}, "trend_signal": 0, "fair_value": 943.384634, "relative_strength": -67.578611, "rate_of_change": -15.70113540542084, "market_dynamics": 0.397501, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.599998, "high": 50.98, "low": 38.314999, "close": 39.599998, "volume": 64863}, "trend_line": 48.513833, "activity_lines": {"activity_5": 46.269332, "activity_10": 49.212999, "activity_20": 51.654595, "activity_30": 50.055086}, "trend_signal": 0, "fair_value": 871.17097, "relative_strength": -71.978547, "rate_of_change": -19.20263817934475, "market_dynamics": 0.362529, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.599998, "high": 40.59, "low": 28.0, "close": 29.5, "volume": 139292}, "trend_line": 47.5705, "activity_lines": {"activity_5": 40.068332, "activity_10": 45.194545, "activity_20": 49.644047, "activity_30": 48.828387}, "trend_signal": 0, "fair_value": 808.778617, "relative_strength": -78.029849, "rate_of_change": -1.9444619022372354, "market_dynamics": 0.30908, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.305, "high": 30.0, "low": 28.5, "close": 29.495001, "volume": 28033}, "trend_line": 46.687, "activity_lines": {"activity_5": 35.379, "activity_10": 41.713363, "activity_20": 47.661595, "activity_30": 47.662226}, "trend_signal": 0, "fair_value": 747.474605, "relative_strength": -76.736997, "rate_of_change": -1.857243459707182, "market_dynamics": 0.077953, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.33, "high": 29.9, "low": 27.42, "close": 28.0, "volume": 63484}, "trend_line": 46.237, "activity_lines": {"activity_5": 31.611667, "activity_10": 38.515, "activity_20": 45.591071, "activity_30": 46.456613}, "trend_signal": 0, "fair_value": 688.700548, "relative_strength": -77.333338, "rate_of_change": -0.9638657442114417, "market_dynamics": -0.163778, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.165001, "high": 29.5, "low": 27.200001, "close": 28.0, "volume": 49567}, "trend_line": 45.863667, "activity_lines": {"activity_5": 29.272333, "activity_10": 35.694818, "activity_20": 43.602928, "activity_30": 45.280032}, "trend_signal": 0, "fair_value": 631.468351, "relative_strength": -75.780985, "rate_of_change": -0.8074334407509188, "market_dynamics": -0.394274, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.14876, "high": 28.487722, "low": 25.868645, "close": 26.517578, "volume": 61782}, "trend_line": 45.307586, "activity_lines": {"activity_5": 27.805193, "activity_10": 33.066923, "activity_20": 41.568841, "activity_30": 44.031897}, "trend_signal": 0, "fair_value": 572.049907, "relative_strength": -75.634981, "rate_of_change": -1.2124651960341482, "market_dynamics": -0.589813, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.363516, "high": 27.1, "low": 24.799999, "close": 25.459999, "volume": 63018}, "trend_line": 44.716253, "activity_lines": {"activity_5": 26.857687, "activity_10": 30.750058, "activity_20": 39.527281, "activity_30": 42.751408}, "trend_signal": 0, "fair_value": 538.518892, "relative_strength": -75.907234, "rate_of_change": -1.305152298336969, "market_dynamics": -0.616403, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.305, "close": 25.045, "volume": 126817}, "trend_line": 44.364419, "activity_lines": {"activity_5": 26.041182, "activity_10": 28.84392, "activity_20": 37.555435, "activity_30": 41.482295}, "trend_signal": 0, "fair_value": 515.415461, "relative_strength": -74.478448, "rate_of_change": -0.7868145839500543, "market_dynamics": -0.560945, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.709999, "high": 25.440001, "low": 24.625, "close": 24.625, "volume": 72844}, "trend_line": 43.591919, "activity_lines": {"activity_5": 25.381344, "activity_10": 27.329692, "activity_20": 35.640518, "activity_30": 40.208784}, "trend_signal": 0, "fair_value": 495.529109, "relative_strength": -73.318543, "rate_of_change": -1.7412602653491323, "market_dynamics": -0.526547, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.629999, "high": 26.0, "low": 24.0, "close": 25.120001, "volume": 54658}, "trend_line": 43.065919, "activity_lines": {"activity_5": 25.111505, "activity_10": 26.356281, "activity_20": 33.926911, "activity_30": 39.017047}, "trend_signal": 0, "fair_value": 479.364537, "relative_strength": -72.099949, "rate_of_change": -1.2066456629266455, "market_dynamics": -0.524418, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135, "high": 27.77, "low": 24.754999, "close": 25.42, "volume": 53404}, "trend_line": 42.646586, "activity_lines": {"activity_5": 25.133667, "activity_10": 25.862416, "activity_20": 32.385589, "activity_30": 37.878601}, "trend_signal": 0, "fair_value": 463.673516, "relative_strength": -70.232529, "rate_of_change": -0.9737003406336266, "market_dynamics": -0.502353, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 25.950001, "low": 24.299999, "close": 25.0, "volume": 27267}, "trend_line": 42.296586, "activity_lines": {"activity_5": 25.089, "activity_10": 25.550006, "activity_20": 31.037029, "activity_30": 36.740111}, "trend_signal": 0, "fair_value": 449.177014, "relative_strength": -70.627163, "rate_of_change": -0.8206987541746048, "market_dynamics": -0.609312, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.139999, "high": 25.834999, "low": 24.155001, "close": 24.555, "volume": 17452}, "trend_line": 41.751753, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.238504, "activity_20": 29.808469, "activity_30": 35.595493}, "trend_signal": 0, "fair_value": 436.781848, "relative_strength": -70.480325, "rate_of_change": -1.288125240178952, "market_dynamics": -0.599331, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 24.99, "low": 22.5, "close": 22.5, "volume": 45440}, "trend_line": 40.991753, "activity_lines": {"activity_5": 24.112, "activity_10": 24.643185, "activity_20": 28.552981, "activity_30": 34.353444}, "trend_signal": 0, "fair_value": 425.643277, "relative_strength": -71.980995, "rate_of_change": -1.8202828513571585, "market_dynamics": -0.51082, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.469999, "high": 22.51, "low": 20.785, "close": 21.375, "volume": 37778}, "trend_line": 40.104253, "activity_lines": {"activity_5": 23.064, "activity_10": 23.94332, "activity_20": 27.315587, "activity_30": 33.087848}, "trend_signal": 0, "fair_value": 416.601682, "relative_strength": -72.904634, "rate_of_change": -2.165069642179008, "market_dynamics": -0.357139, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 23.379999, "low": 21.17, "close": 22.360001, "volume": 10420}, "trend_line": 39.312919, "activity_lines": {"activity_5": 22.594, "activity_10": 23.543, "activity_20": 26.324504, "activity_30": 31.943057}, "trend_signal": 0, "fair_value": 407.22175, "relative_strength": -71.127209, "rate_of_change": -1.9731922197877596, "market_dynamics": -0.002279, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.995001, "high": 37.994999, "low": 22.995001, "close": 29.0, "volume": 110183}, "trend_line": 38.666253, "activity_lines": {"activity_5": 24.541334, "activity_10": 24.425546, "activity_20": 26.11742, "activity_30": 31.277707}, "trend_signal": 0, "fair_value": 398.210894, "relative_strength": -61.908593, "rate_of_change": -1.6449198290261868, "market_dynamics": 0.645266, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.535, "high": 38.424999, "low": 26.5, "close": 27.219999, "volume": 86240}, "trend_line": 38.060253, "activity_lines": {"activity_5": 25.628667, "activity_10": 24.920091, "activity_20": 25.851289, "activity_30": 30.53924}, "trend_signal": 0, "fair_value": 386.231881, "relative_strength": -65.003426, "rate_of_change": -1.5672581462703266, "market_dynamics": 1.187983, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.219999, "low": 25.0, "close": 27.045, "volume": 70088}, "trend_line": 37.061753, "activity_lines": {"activity_5": 26.48, "activity_10": 25.343273, "activity_20": 25.680776, "activity_30": 29.828578}, "trend_signal": 0, "fair_value": 375.104306, "relative_strength": -63.37596, "rate_of_change": -2.6234717882721377, "market_dynamics": 1.618458, "expectation": {"probability": 36.5001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.995001, "high": 30.450001, "low": 26.0, "close": 26.959999, "volume": 182407}, "trend_line": 36.117086, "activity_lines": {"activity_5": 27.0, "activity_10": 25.707, "activity_20": 25.608716, "activity_30": 29.176852}, "trend_signal": 0, "fair_value": 362.506881, "relative_strength": -59.887317, "rate_of_change": -2.5488999400541106, "market_dynamics": 1.923319, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.955, "high": 28.9, "low": 24.805, "close": 26.0, "volume": 142428}, "trend_line": 34.507086, "activity_lines": {"activity_5": 26.827666, "activity_10": 25.862727, "activity_20": 25.547776, "activity_30": 28.524137}, "trend_signal": 0, "fair_value": 350.266094, "relative_strength": -57.241798, "rate_of_change": -4.457723970311446, "market_dynamics": 1.892821, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 28.67, "low": 23.625, "close": 25.6, "volume": 50263}, "trend_line": 33.390419, "activity_lines": {"activity_5": 26.279333, "activity_10": 25.935182, "activity_20": 25.513501, "activity_30": 27.949486}, "trend_signal": 0, "fair_value": 337.968324, "relative_strength": -52.989723, "rate_of_change": -3.2360512852345735, "market_dynamics": 1.803407, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.08, "high": 26.165001, "low": 23.915001, "close": 24.125, "volume": 11432}, "trend_line": 32.194586, "activity_lines": {"activity_5": 25.466, "activity_10": 25.728545, "activity_20": 25.357322, "activity_30": 27.351717}, "trend_signal": 0, "fair_value": 328.635985, "relative_strength": -48.001576, "rate_of_change": -3.581365660610609, "market_dynamics": 1.689928, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.365, "high": 25.200001, "low": 21.625, "close": 23.57, "volume": 47426}, "trend_line": 31.353586, "activity_lines": {"activity_5": 24.674, "activity_10": 25.428818, "activity_20": 25.173858, "activity_30": 26.795292}, "trend_signal": 0, "fair_value": 319.717298, "relative_strength": -49.261562, "rate_of_change": -2.6122404555846783, "market_dynamics": 1.537003, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 25.98, "low": 22.969999, "close": 24.58, "volume": 30177}, "trend_line": 30.392919, "activity_lines": {"activity_5": 24.450333, "activity_10": 25.293273, "activity_20": 25.107679, "activity_30": 26.358287}, "trend_signal": 0, "fair_value": 310.460434, "relative_strength": -46.877647, "rate_of_change": -3.0639780725560413, "market_dynamics": 1.397691, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.575001, "high": 24.790001, "low": 23.25, "close": 23.299999, "volume": 11303}, "trend_line": 29.362919, "activity_lines": {"activity_5": 23.958666, "activity_10": 24.866727, "activity_20": 24.935881, "activity_30": 25.900679}, "trend_signal": 0, "fair_value": 301.984436, "relative_strength": -46.04663, "rate_of_change": -3.388947274198959, "market_dynamics": 1.306195, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309999, "high": 23.959999, "low": 22.02, "close": 22.530001, "volume": 11101}, "trend_line": 28.373919, "activity_lines": {"activity_5": 23.390333, "activity_10": 24.283091, "activity_20": 24.706071, "activity_30": 25.459846}, "trend_signal": 0, "fair_value": 295.226759, "relative_strength": -46.973887, "rate_of_change": -3.3681937412285228, "market_dynamics": 1.220566, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.535, "high": 24.9, "low": 21.02, "close": 22.264999, "volume": 13880}, "trend_line": 27.422752, "activity_lines": {"activity_5": 22.938333, "activity_10": 23.768909, "activity_20": 24.464976, "activity_30": 25.065722}, "trend_signal": 0, "fair_value": 289.02064, "relative_strength": -44.118977, "rate_of_change": -3.3522581071723, "market_dynamics": 1.06939, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.264999, "high": 24.0, "low": 21.334999, "close": 22.995001, "volume": 20285}, "trend_line": 26.541919, "activity_lines": {"activity_5": 22.853667, "activity_10": 23.477545, "activity_20": 24.306643, "activity_30": 24.78006}, "trend_signal": 0, "fair_value": 282.86455, "relative_strength": -41.547071, "rate_of_change": -3.2120518028241625, "market_dynamics": 0.891, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.995001, "high": 23.975, "low": 22.09, "close": 23.525, "volume": 10277}, "trend_line": 25.709586, "activity_lines": {"activity_5": 22.984, "activity_10": 23.356182, "activity_20": 24.206548, "activity_30": 24.58542}, "trend_signal": 0, "fair_value": 277.210694, "relative_strength": -41.6282, "rate_of_change": -3.1359186952533404, "market_dynamics": 0.705963, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 21.9, "close": 22.0, "volume": 40173}, "trend_line": 25.122919, "activity_lines": {"activity_5": 22.676333, "activity_10": 23.02, "activity_20": 23.968809, "activity_30": 24.346092}, "trend_signal": 0, "fair_value": 271.438225, "relative_strength": -46.897944, "rate_of_change": -2.281899833003931, "market_dynamics": 0.398921, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 28.9, "low": 20.200001, "close": 21.5, "volume": 158033}, "trend_line": 24.856253, "activity_lines": {"activity_5": 22.288667, "activity_10": 22.665636, "activity_20": 23.699738, "activity_30": 24.112355}, "trend_signal": 0, "fair_value": 266.279297, "relative_strength": -48.494149, "rate_of_change": -1.0614451290473084, "market_dynamics": 0.245213, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.5, "close": 20.5, "volume": 110662}, "trend_line": 24.556419, "activity_lines": {"activity_5": 21.636333, "activity_10": 22.204, "activity_20": 23.352095, "activity_30": 23.831307}, "trend_signal": 0, "fair_value": 262.392796, "relative_strength": -48.928892, "rate_of_change": -1.206271918780345, "market_dynamics": 0.036254, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.5, "low": 16.700001, "close": 16.9, "volume": 79619}, "trend_line": 24.186419, "activity_lines": {"activity_5": 19.901667, "activity_10": 21.153727, "activity_20": 22.680905, "activity_30": 23.337344}, "trend_signal": 0, "fair_value": 258.963916, "relative_strength": -56.767825, "rate_of_change": -1.5067343491736356, "market_dynamics": -0.194689, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 15.9, "volume": 65839}, "trend_line": 23.783086, "activity_lines": {"activity_5": 18.24, "activity_10": 20.042909, "activity_20": 21.941143, "activity_30": 22.802737}, "trend_signal": 0, "fair_value": 255.963976, "relative_strength": -58.785275, "rate_of_change": -1.6676011442619925, "market_dynamics": -0.283139, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 14.55, "close": 16.299999, "volume": 67174}, "trend_line": 23.4425, "activity_lines": {"activity_5": 17.22, "activity_10": 19.162636, "activity_20": 21.265548, "activity_30": 22.319957}, "trend_signal": 0, "fair_value": 252.894041, "relative_strength": -56.399172, "rate_of_change": -1.4320513326151274, "market_dynamics": -0.463012, "expectation": {"probability": 35.0751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 18.25, "low": 15.7, "close": 16.9, "volume": 36549}, "trend_line": 23.157167, "activity_lines": {"activity_5": 16.78, "activity_10": 18.518727, "activity_20": 20.675952, "activity_30": 21.89786}, "trend_signal": 0, "fair_value": 249.737255, "relative_strength": -55.395891, "rate_of_change": -1.2171611389570134, "market_dynamics": -0.575689, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4, "volume": 29203}, "trend_line": 22.935667, "activity_lines": {"activity_5": 17.146666, "activity_10": 18.249909, "activity_20": 20.286833, "activity_30": 21.590946}, "trend_signal": 0, "fair_value": 247.152411, "relative_strength": -50.312342, "rate_of_change": -0.956507330970159, "market_dynamics": -0.507936, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 19.200001, "close": 20.200001, "volume": 16150}, "trend_line": 22.788167, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.378636, "activity_20": 20.111143, "activity_30": 21.414452}, "trend_signal": 0, "fair_value": 244.706081, "relative_strength": -43.909875, "rate_of_change": -0.6431031632958278, "market_dynamics": -0.326097, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.299999, "close": 18.299999, "volume": 288}, "trend_line": 22.560833, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.212727, "activity_20": 19.787095, "activity_30": 21.124892}, "trend_signal": 0, "fair_value": 242.220363, "relative_strength": -48.051925, "rate_of_change": -0.9975966913003691, "market_dynamics": -0.217621, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.299999, "high": 19.25, "low": 17.299999, "close": 17.35, "volume": 20533}, "trend_line": 22.291833, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.969091, "activity_20": 19.413809, "activity_30": 20.78871}, "trend_signal": 0, "fair_value": 239.674137, "relative_strength": -50.2488, "rate_of_change": -1.192331861150687, "market_dynamics": -0.08399, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.049999, "high": 18.65, "low": 17.049999, "close": 18.1, "volume": 5000}, "trend_line": 22.061833, "activity_lines": {"activity_5": 18.24, "activity_10": 17.946364, "activity_20": 19.153143, "activity_30": 20.518269}, "trend_signal": 0, "fair_value": 237.168997, "relative_strength": -46.144052, "rate_of_change": -1.0317680022096003, "market_dynamics": 0.000896, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.65, "high": 16.9, "low": 16.450001, "close": 16.85, "volume": 2987}, "trend_line": 21.805, "activity_lines": {"activity_5": 17.7, "activity_10": 17.758182, "activity_20": 18.809143, "activity_30": 20.182021}, "trend_signal": 0, "fair_value": 234.701193, "relative_strength": -49.065808, "rate_of_change": -1.164150775685775, "market_dynamics": -0.042591, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.299999, "volume": 2917}, "trend_line": 21.631667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.718182, "activity_20": 18.542643, "activity_30": 19.891376}, "trend_signal": 0, "fair_value": 232.054879, "relative_strength": -44.710696, "rate_of_change": -0.7949231827562464, "market_dynamics": 0.040646, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.799999, "close": 17.049999, "volume": 234}, "trend_line": 21.4875, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.625454, "activity_20": 18.28219, "activity_30": 19.595785}, "trend_signal": 0, "fair_value": 229.406962, "relative_strength": -42.954412, "rate_of_change": -0.6664627372453519, "market_dynamics": 0.163705, "expectation": {"probability": 35.946, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.1, "close": 16.5, "volume": 13950}, "trend_line": 21.292167, "activity_lines": {"activity_5": 16.96, "activity_10": 17.411818, "activity_20": 18.005214, "activity_30": 19.274011}, "trend_signal": 0, "fair_value": 222.764817, "relative_strength": -44.169853, "rate_of_change": -0.9090541012216476, "market_dynamics": 0.313659, "expectation": {"probability": 35.2712, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.25, "close": 18.35, "volume": 2769}, "trend_line": 20.937167, "activity_lines": {"activity_5": 17.356666, "activity_10": 17.530909, "activity_20": 17.936809, "activity_30": 19.084193}, "trend_signal": 0, "fair_value": 216.533602, "relative_strength": -36.784414, "rate_of_change": -1.6672798029434979, "market_dynamics": 0.735058, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 17.35, "close": 17.85, "volume": 16774}, "trend_line": 20.624833, "activity_lines": {"activity_5": 17.57, "activity_10": 17.532727, "activity_20": 17.84069, "activity_30": 18.885021}, "trend_signal": 0, "fair_value": 211.841044, "relative_strength": -37.65156, "rate_of_change": -1.4917682034059332, "market_dynamics": 1.132586, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.549999, "high": 21.799999, "low": 17.549999, "close": 17.549999, "volume": 109435}, "trend_line": 20.308333, "activity_lines": {"activity_5": 17.616666, "activity_10": 17.49, "activity_20": 17.737024, "activity_30": 18.686645}, "trend_signal": 0, "fair_value": 207.2554, "relative_strength": -35.937797, "rate_of_change": -1.5345578798140949, "market_dynamics": 1.544909, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 17.4, "close": 18.35, "volume": 46663}, "trend_line": 20.021333, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.640909, "activity_20": 17.735476, "activity_30": 18.560301}, "trend_signal": 0, "fair_value": 202.783721, "relative_strength": -31.276639, "rate_of_change": -1.4132129899583712, "market_dynamics": 1.873114, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 18.0, "close": 18.450001, "volume": 14624}, "trend_line": 19.769667, "activity_lines": {"activity_5": 18.156667, "activity_10": 17.809091, "activity_20": 17.768095, "activity_30": 18.458925}, "trend_signal": 0, "fair_value": 198.521288, "relative_strength": -29.488699, "rate_of_change": -1.2569892324352239, "market_dynamics": 1.927009, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 18.450001, "high": 19.25, "low": 18.0, "close": 18.9, "volume": 51155}, "trend_line": 19.546333, "activity_lines": {"activity_5": 18.42, "activity_10": 18.039091, "activity_20": 17.860476, "activity_30": 18.402817}, "trend_signal": 0, "fair_value": 195.241276, "relative_strength": -24.378228, "rate_of_change": -1.1296801306769493, "market_dynamics": 2.0112, "expectation": {"probability": 38.2425, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [530.581909, 438.61438, 455.593018, 430.125061, 407.486908, 407.486908, 432.954834, 411.731567, 454.178131, 432.954834, 452.763245, 434.36972, 396.167816, 360.795715, 406.072021, 382.018982, 523.507507, 512.188416, 414.56134, 473.986511, 466.912079, 421.635773, 352.306396, 365.040344, 309.859833, 298.540741, 301.370514, 302.7854, 301.370514, 302.7854, 302.7854, 297.833313, 294.296112, 495.209778, 339.572418, 321.178925, 308.444946, 333.912872, 357.965942, 358.67337, 499.454437, 570.198669, 582.22522, 563.831726, 485.305603, 489.550232, 506.52887, 469.034424, 471.864197, 464.789764, 494.50235, 533.411682, 475.401398, 474.693939, 421.635773, 413.146454, 389.800842, 377.774323, 350.184052, 360.088257, 349.476624, 252.698486, 168.088348, 159.316055, 166.956436, 162.711792, 148.279953, 109.087639, 94.231346, 110.361038, 370.0, 294.5, 307.5, 326.5, 384.0, 391.5, 59.799999, 56.200001, 47.0, 41.0, 43.299999, 44.0, 34.799999, 48.200001, 40.900002, 39.0, 35.599998, 40.900002, 45.299999, 49.299999, 46.099998, 48.400002, 46.0, 57.0, 54.5, 72.900002, 56.799999, 58.200001, 48.900002, 53.200001, 54.200001, 52.200001, 51.400002, 49.419998, 48.599998, 39.599998, 29.305, 29.33, 28.165001, 26.14876, 26.363516, 25.459999, 24.709999, 24.629999, 25.135, 25.42, 25.139999, 24.549999, 22.469999, 21.5, 22.995001, 30.535, 27.0, 26.995001, 26.955, 26.0, 26.08, 24.365, 23.5, 24.575001, 23.309999, 22.535, 22.264999, 22.995001, 23.4, 21.799999, 21.0, 20.4, 16.85, 15.95, 16.1, 16.6, 19.200001, 18.700001, 18.299999, 17.049999, 16.65, 17.5, 16.799999, 16.5, 18.75, 18.15, 19.549999, 17.799999, 18.450001, 18.450001], "highs": [530.581909, 481.060944, 523.507507, 448.518585, 444.273926, 481.060944, 445.688812, 536.241455, 464.082306, 488.135345, 452.763245, 438.61438, 396.167816, 431.539948, 414.56134, 605.570801, 546.14563, 534.826599, 515.018188, 481.060944, 507.943756, 432.954834, 377.774323, 369.285004, 324.008698, 342.402191, 318.349152, 339.572418, 304.200287, 306.322632, 307.03006, 301.370514, 535.533997, 517.847961, 363.625458, 345.231964, 338.157532, 406.77948, 397.582703, 792.335632, 625.379211, 629.623901, 606.985718, 663.581116, 534.119141, 546.14563, 534.826599, 505.113983, 493.087463, 491.672577, 628.208984, 534.826599, 536.948914, 483.183258, 438.61438, 437.906952, 410.316681, 409.609222, 420.928314, 388.385956, 367.162689, 252.698486, 169.503235, 183.36911, 197.800934, 165.54155, 158.184158, 109.087639, 124.509888, 110.361038, 985.0, 380.0, 457.5, 574.0, 440.0, 409.5, 61.299999, 58.0, 49.599998, 44.599998, 48.700001, 44.799999, 50.099998, 48.5, 42.400002, 39.0, 41.200001, 47.5, 52.0, 49.299999, 52.0, 48.5, 69.099998, 57.400002, 79.0, 77.0, 63.0, 60.599998, 64.0, 55.599998, 55.0, 53.599998, 52.0, 52.529999, 50.98, 40.59, 30.0, 29.9, 29.5, 28.487722, 27.1, 25.459999, 25.440001, 26.0, 27.77, 25.950001, 25.834999, 24.99, 22.51, 23.379999, 37.994999, 38.424999, 27.219999, 30.450001, 28.9, 28.67, 26.165001, 25.200001, 25.98, 24.790001, 23.959999, 24.9, 24.0, 23.975, 24.799999, 28.9, 22.9, 20.5, 16.85, 16.700001, 18.25, 18.950001, 20.200001, 18.700001, 19.25, 18.65, 16.9, 17.5, 17.549999, 16.9, 18.75, 18.549999, 21.799999, 20.0, 18.799999, 19.25], "lows": [428.710175, 407.486908, 411.731567, 400.412476, 404.657135, 404.657135, 396.167816, 403.242249, 432.954834, 427.295288, 418.806, 376.359436, 342.402191, 359.380829, 365.040344, 382.018982, 452.763245, 434.36972, 406.072021, 442.859039, 421.635773, 339.572418, 339.572418, 299.955627, 282.97702, 292.881226, 291.466339, 290.051453, 290.051453, 291.466339, 295.710999, 280.996185, 275.902588, 332.497986, 305.615173, 304.907745, 290.758881, 322.593811, 346.646851, 358.67337, 458.42276, 507.236298, 511.480957, 458.42276, 469.741852, 484.598145, 471.156738, 418.098541, 437.906952, 447.103699, 487.427917, 466.912079, 463.374878, 415.976227, 376.359436, 360.795715, 369.992462, 342.402191, 295.00354, 346.646851, 245.907028, 127.339661, 149.977814, 158.184158, 162.711792, 141.771484, 108.238708, 92.250511, 89.420738, 50.935863, 100.400002, 272.0, 281.0, 305.0, 366.0, 52.799999, 53.099998, 41.5, 32.700001, 33.5, 40.900002, 33.0, 30.4, 39.700001, 33.900002, 34.0, 35.099998, 40.599998, 43.599998, 43.5, 43.0, 41.200001, 44.099998, 48.0, 53.099998, 59.0, 56.200001, 45.0, 48.200001, 52.0, 50.599998, 50.400002, 49.134998, 48.224998, 38.314999, 28.0, 28.5, 27.42, 27.200001, 25.868645, 24.799999, 24.305, 24.625, 24.0, 24.754999, 24.299999, 24.155001, 22.5, 20.785, 21.17, 22.995001, 26.5, 25.0, 26.0, 24.805, 23.625, 23.915001, 21.625, 22.969999, 23.25, 22.02, 21.02, 21.334999, 22.09, 21.9, 20.200001, 19.5, 16.700001, 15.6, 14.55, 15.7, 16.5, 19.200001, 18.299999, 17.299999, 17.049999, 16.450001, 17.0, 16.799999, 16.1, 18.25, 17.35, 17.549999, 17.4, 18.0, 18.0], "closes": [438.61438, 455.593018, 430.125061, 407.486908, 408.901794, 432.954834, 411.731567, 449.933472, 438.61438, 461.252533, 434.36972, 396.167816, 359.380829, 406.072021, 382.018982, 523.507507, 512.188416, 438.61438, 465.497192, 466.912079, 421.635773, 352.306396, 365.040344, 309.859833, 298.540741, 295.710999, 304.200287, 302.7854, 302.7854, 302.7854, 297.833313, 292.173767, 466.204651, 348.061737, 321.178925, 308.444946, 333.912872, 345.231964, 358.67337, 499.454437, 558.879639, 581.517761, 563.831726, 484.598145, 489.550232, 506.52887, 475.401398, 471.864197, 462.667419, 489.550232, 533.411682, 473.986511, 473.986511, 415.976227, 413.146454, 389.093414, 372.114777, 350.89151, 343.10965, 349.476624, 248.736801, 168.088348, 157.052246, 166.956436, 172.615982, 148.279953, 108.804665, 95.080276, 124.226913, 59.354431, 275.0, 301.0, 330.0, 384.0, 385.5, 57.799999, 56.0, 41.5, 39.200001, 43.200001, 43.200001, 35.599998, 47.799999, 40.900002, 38.0, 35.5, 40.900002, 45.299999, 48.0, 46.099998, 48.400002, 45.400002, 57.0, 55.299999, 74.300003, 59.099998, 60.0, 48.799999, 53.400002, 54.200001, 52.200001, 50.799999, 49.419998, 48.494999, 39.599998, 29.5, 29.495001, 28.0, 28.0, 26.517578, 25.459999, 25.045, 24.625, 25.120001, 25.42, 25.0, 24.555, 22.5, 21.375, 22.360001, 29.0, 27.219999, 27.045, 26.959999, 26.0, 25.6, 24.125, 23.57, 24.58, 23.299999, 22.530001, 22.264999, 22.995001, 23.525, 22.0, 21.5, 20.5, 16.9, 15.9, 16.299999, 16.9, 18.4, 20.200001, 18.299999, 17.35, 18.1, 16.85, 17.299999, 17.049999, 16.5, 18.35, 17.85, 17.549999, 18.35, 18.450001, 18.9], "volumes": [18388, 11647, 20761, 8809, 3090, 4441, 3226, 9248, 3621, 6184, 4243, 3890, 9101, 9765, 6850, 35736, 19186, 11947, 11920, 4059, 8171, 10156, 3668, 7502, 7040, 5326, 4004, 8394, 3470, 1614, 908, 1901, 58885, 37175, 8859, 4420, 4158, 12141, 11103, 97416, 22901, 13261, 11390, 21030, 6010, 6117, 6207, 4262, 3393, 2700, 16621, 4347, 3425, 4138, 5208, 4946, 5148, 3931, 13960, 4731, 14083, 18678, 4159, 2722, 7180, 7389, 11594, 8738, 15447, 68137, 285957, 47316, 29417, 36364, 9859, 599015, 333070, 275445, 240529, 250308, 161352, 118897, 224991, 157488, 159139, 70385, 116967, 161846, 128897, 65475, 79978, 123787, 155268, 142985, 199275, 139485, 72854, 141162, 141864, 32501, 23944, 30760, 39189, 33035, 64863, 139292, 28033, 63484, 49567, 61782, 63018, 126817, 72844, 54658, 53404, 27267, 17452, 45440, 37778, 10420, 110183, 86240, 70088, 182407, 142428, 50263, 11432, 47426, 30177, 11303, 11101, 13880, 20285, 10277, 40173, 158033, 110662, 79619, 65839, 67174, 36549, 29203, 16150, 288, 20533, 5000, 2987, 2917, 234, 13950, 2769, 16774, 109435, 46663, 14624, 51155], "sma": {"5": [null, null, null, null, 428.1442, 427.0123, 418.24, 422.2017, 428.4272, 438.8974, 439.1803, 436.0676, 417.9571, 411.4486, 395.6019, 413.4294, 436.6336, 452.4803, 464.3653, 481.3439, 460.9696, 428.9932, 414.2784, 383.1509, 349.4766, 324.2917, 314.6704, 302.2195, 300.8046, 301.6535, 302.078, 299.6727, 332.3565, 341.4118, 345.0905, 347.2128, 355.5606, 331.3661, 333.4884, 369.1435, 419.2305, 468.7514, 512.4714, 537.6563, 535.6755, 525.2053, 503.9821, 485.5886, 481.2024, 481.2024, 486.579, 486.296, 486.7205, 477.3822, 462.1015, 433.2378, 412.8635, 388.2445, 373.6712, 360.9372, 332.8659, 292.0606, 253.2927, 218.0621, 182.69, 162.5986, 150.7419, 138.3475, 129.8016, 107.1492, 132.4933, 170.9323, 217.9163, 269.8709, 335.1, 291.66, 242.66, 184.96, 116.0, 47.54, 44.62, 40.54, 41.8, 42.14, 41.1, 39.56, 40.62, 40.12, 41.54, 43.16, 45.74, 46.64, 48.98, 50.44, 56.08, 58.22, 61.14, 59.5, 59.12, 55.1, 53.72, 51.88, 52.004, 51.023, 48.103, 43.563, 39.302, 35.018, 30.919, 28.3025, 27.4945, 26.6045, 25.9295, 25.3535, 25.134, 25.042, 24.944, 24.519, 23.77, 23.158, 23.958, 24.491, 25.4, 26.517, 27.245, 26.565, 25.946, 25.251, 24.775, 24.235, 23.621, 23.249, 23.134, 22.923, 22.663, 22.457, 22.104, 20.885, 19.36, 18.22, 17.3, 16.88, 17.54, 18.02, 18.23, 18.47, 18.16, 17.58, 17.33, 17.16, 17.21, 17.41, 17.46, 17.72, 18.11, 18.22], "10": [675.46615, 678.012946, 678.012946, 613.49418, 555.342404, 523.648978, 491.531088, 464.931247, 440.453732, 433.520795, 433.096329, 427.153809, 420.079385, 419.937897, 417.249615, 426.304883, 436.350568, 435.218658, 437.90694, 438.472894, 437.1995, 432.813358, 433.379309, 423.75809, 415.410266, 392.630615, 371.831802, 358.248904, 341.977725, 325.565057, 313.184811, 307.171548, 317.287979, 321.10817, 323.371988, 324.645383, 327.616641, 331.861298, 337.450095, 357.116998, 383.221631, 412.15603, 421.918738, 435.572379, 452.409509, 472.217902, 486.366754, 499.029978, 509.429382, 508.438962, 505.892166, 495.139041, 486.15452, 479.292328, 471.65195, 459.908405, 449.579742, 437.482474, 425.526697, 411.519336, 383.051848, 352.462032, 320.768605, 295.866626, 271.813579, 247.732233, 221.401222, 195.820098, 173.931824, 144.919605, 147.545925, 160.83709, 178.131866, 199.836222, 221.124624, 212.076628, 206.796162, 201.438134, 192.935443, 191.32, 168.14, 141.6, 113.38, 79.07, 44.32, 42.09, 40.58, 40.96, 41.84, 42.13, 42.65, 43.63, 44.550001, 45.99, 49.620001, 51.98, 53.89, 54.24, 54.78, 55.590001, 55.970001, 56.51, 55.752, 55.0715, 51.6015, 48.6415, 45.591, 43.511, 40.971, 38.202757, 35.528757, 32.953257, 30.473758, 28.136258, 26.718258, 26.268258, 25.774258, 25.224258, 24.561758, 24.146, 24.5, 24.7175, 24.9595, 25.1435, 25.2015, 25.2615, 25.2185, 25.3255, 25.646, 25.74, 25.093, 24.5975, 24.1925, 23.849, 23.449, 23.039, 22.6765, 22.0095, 21.1415, 20.4415, 19.8785, 19.492, 19.2125, 18.69, 18.225, 17.885, 17.52, 17.56, 17.675, 17.695, 17.84, 17.785, 17.52, 17.525, 17.635, 17.715], "20": [562.487573, 557.676965, 554.988683, 550.602539, 545.579697, 546.14565, 546.64086, 548.833932, 550.036584, 552.654121, 554.281239, 552.583377, 549.046165, 516.716038, 486.29601, 474.97693, 463.940828, 450.074953, 439.180336, 435.996844, 435.147914, 429.983583, 426.729347, 421.847993, 416.329941, 409.467749, 404.091185, 396.733781, 389.942332, 382.018976, 375.192155, 369.992453, 375.333644, 372.43313, 369.391127, 358.637999, 349.724222, 345.055101, 339.71391, 341.341028, 348.203221, 359.663789, 369.603358, 378.340274, 387.890749, 398.431642, 406.991698, 415.445638, 423.439738, 432.77798, 444.556899, 453.647536, 454.036629, 457.432353, 462.03073, 466.063153, 467.973248, 468.256226, 467.47804, 459.979149, 444.472007, 423.800536, 403.461562, 387.579477, 371.732764, 353.820319, 335.490482, 316.651286, 299.729261, 278.219471, 265.298886, 256.649561, 249.450235, 247.851424, 246.469101, 229.904431, 214.098692, 198.629116, 183.433634, 168.119803, 157.842963, 151.218545, 145.755933, 139.453111, 132.722312, 127.083314, 123.688081, 121.199067, 117.387722, 116.725, 105.395, 92.615, 78.965, 62.53, 46.97, 47.035, 47.235, 47.6, 48.31, 48.86, 49.31, 50.07, 50.151, 50.53075, 50.61075, 50.31075, 49.7405, 48.8755, 47.8755, 46.896379, 45.749379, 44.731629, 43.112879, 41.603879, 39.159879, 37.454879, 35.682629, 34.367629, 32.766379, 31.174379, 30.014379, 28.835379, 27.716629, 26.639879, 25.959879, 25.764879, 25.496379, 25.274879, 25.103879, 24.943, 24.7965, 24.6575, 24.576, 24.49625, 24.32525, 24.15025, 23.9475, 23.6675, 23.39375, 23.09075, 22.48575, 22.04475, 21.7025, 21.2695, 20.837, 20.462, 20.09825, 19.78475, 19.40825, 19.06825, 18.85925, 18.6385, 18.36625, 18.1075, 17.93, 17.8], "30": [727.015133, 695.038729, 660.421206, 629.152243, 606.891385, 588.309228, 569.255441, 554.069007, 537.939318, 525.771305, 519.357158, 514.169246, 510.018917, 507.047658, 502.803003, 506.198727, 509.877429, 510.962174, 512.660036, 514.593712, 515.253993, 512.660037, 510.490547, 485.730056, 462.667429, 447.528159, 433.237819, 419.46627, 406.779466, 399.186249, 394.493547, 389.046238, 390.248891, 388.268052, 385.343956, 381.193627, 378.59967, 375.10962, 372.44492, 373.718317, 377.868647, 384.046979, 390.862009, 393.479546, 397.063921, 396.497967, 395.271733, 396.38006, 396.285734, 397.040339, 400.766203, 404.822207, 408.453746, 411.990959, 415.811149, 418.923896, 421.187713, 422.79125, 424.135391, 425.691765, 424.055215, 419.919034, 409.613954, 403.577111, 398.625013, 393.28618, 385.782573, 377.444183, 369.629301, 354.959301, 345.496646, 336.146054, 328.351663, 324.998392, 321.530051, 306.572422, 292.592375, 278.246902, 264.131321, 249.25298, 232.912591, 218.299707, 204.09349, 191.590949, 179.086068, 167.29962, 156.259128, 146.072744, 136.235756, 126.123202, 119.445308, 115.355697, 112.020622, 108.298741, 105.021541, 102.048876, 100.422054, 98.879378, 96.518481, 96.346667, 88.92, 80.58, 71.227333, 60.043833, 48.513833, 47.5705, 46.687, 46.237, 45.863667, 45.307586, 44.716253, 44.364419, 43.591919, 43.065919, 42.646586, 42.296586, 41.751753, 40.991753, 40.104253, 39.312919, 38.666253, 38.060253, 37.061753, 36.117086, 34.507086, 33.390419, 32.194586, 31.353586, 30.392919, 29.362919, 28.373919, 27.422752, 26.541919, 25.709586, 25.122919, 24.856253, 24.556419, 24.186419, 23.783086, 23.4425, 23.157167, 22.935667, 22.788167, 22.560833, 22.291833, 22.061833, 21.805, 21.631667, 21.4875, 21.292167, 20.937167, 20.624833, 20.308333, 20.021333, 19.769667, 19.546333], "50": [1753.184126, 1578.360928, 1407.838976, 1230.072816, 1133.124885, 1069.200378, 1014.897089, 972.959894, 932.267797, 895.763761, 865.287137, 838.008152, 816.558493, 794.967346, 773.913856, 746.465085, 721.449918, 690.379041, 660.977728, 631.434927, 610.268245, 589.016671, 566.944462, 546.230543, 530.666807, 516.772636, 503.189739, 491.134917, 478.740524, 468.270374, 461.691157, 456.498529, 456.144808, 453.201847, 449.438253, 447.174436, 445.816146, 444.599345, 443.481586, 445.292639, 448.433684, 451.461538, 454.135671, 442.774143, 432.756757, 427.889552, 422.739371, 417.858017, 413.443575, 412.622941, 414.518887, 414.886757, 415.763986, 415.933773, 416.018666, 415.141437, 414.349102, 412.368262, 410.458168, 408.22265, 404.509991, 399.948402, 395.90183, 391.119518, 386.931458, 379.426907, 371.359232, 364.48855, 357.663145, 349.511992, 346.579276, 345.553148, 344.852341, 346.335145, 348.07433, 343.31611, 338.352104, 333.126396, 327.854688, 322.66298, 317.570314, 312.438839, 304.070746, 297.927511, 292.263932, 286.805033, 280.944776, 274.946137, 268.732669, 259.665581, 249.455988, 238.733633, 228.596998, 220.011035, 211.706031, 202.757453, 194.449425, 185.988141, 177.802793, 169.095788, 159.471555, 151.007824, 142.516494, 135.16687, 127.695941, 120.504072, 113.651677, 107.193847, 100.891654, 94.432473, 89.966937, 87.10607, 84.457525, 81.620796, 78.676876, 76.211277, 74.526284, 73.074678, 71.01764, 70.277752, 65.357752, 59.882152, 53.823052, 46.682252, 39.492252, 38.848252, 38.210752, 37.852152, 37.559752, 37.161752, 36.748352, 36.481652, 35.985552, 35.638052, 35.318052, 35.038052, 34.630052, 34.062052, 33.420052, 32.824052, 32.194052, 31.654051, 30.918052, 30.178052, 29.039051, 28.219051, 27.356051, 26.726051, 25.999051, 25.245051, 24.568051, 23.909051, 23.271651, 22.668751, 22.245752, 22.033752], "200": [12062.072391, 12022.611245, 11985.145088, 11948.626903, 11912.469515, 11875.017507, 11836.751938, 11797.262494, 11758.423896, 11718.283606, 11674.825411, 11632.591089, 11587.343061, 11538.791278, 11491.180396, 11446.045561, 11402.622738, 11367.321355, 11338.238391, 11306.898687, 11268.399663, 11232.242274, 11193.74325, 11153.977906, 11110.618754, 11067.245453, 11007.926396, 10954.259806, 10906.960197, 10858.953148, 10812.053242, 10765.832485, 10717.510623, 10658.410873, 10600.87457, 10533.794866, 10460.121799, 10385.444164, 10295.623723, 10219.594872, 10143.863147, 10064.353675, 9972.72925, 9857.716782, 9759.707687, 9661.783486, 9547.432475, 9432.356337, 9330.321901, 9230.897923, 9132.400695, 9027.946799, 8919.601976, 8809.198488, 8686.754328, 8576.570146, 8464.178747, 8350.973791, 8230.655501, 8112.13765, 8002.312857, 7892.084823, 7780.032994, 7674.751389, 7564.899714, 7457.048682, 7351.830039, 7255.739532, 7161.209641, 7055.743747, 6946.050271, 6839.670281, 6724.592263, 6618.273552, 6508.849597, 6398.919046, 6288.979496, 6180.240843, 6070.358787, 5964.882872, 5858.982486, 5750.214333, 5652.826263, 5556.111134, 5457.683644, 5353.442619, 5250.219013, 5138.952564, 5027.416636, 4917.852048, 4806.884078, 4697.457484, 4588.371869, 4482.531982, 4383.861529, 4287.095915, 4197.833689, 4109.505882, 4014.975578, 3922.854576, 3823.366171, 3724.861187, 3623.944, 3533.35085, 3455.305705, 3376.785593, 3299.538854, 3223.841012, 3144.464469, 3063.241164, 2984.700851, 2904.885066, 2831.85863, 2764.847931, 2694.372263, 2628.351384, 2558.508089, 2492.828431, 2429.336219, 2372.994103, 2317.251139, 2264.329046, 2208.222587, 2153.247611, 2097.489647, 2016.969195, 1946.345567, 1873.030878, 1799.579755, 1735.672705, 1679.18995, 1620.22982, 1562.334506, 1506.564168, 1454.181931, 1401.938684, 1346.860667, 1292.259859, 1240.696053, 1191.964018, 1139.34405, 1079.232691, 1022.738286, 961.989727, 906.40075, 851.381474, 793.667668, 740.978953, 684.539544, 635.808509, 587.935655, 542.04114, 497.347777, 450.960552, 424.771311, 406.71991]}, "ema": {"5": [null, null, null, null, 428.1442, 429.7477, 423.7424, 432.4727, 434.5199, 443.4308, 440.4104, 425.6629, 403.5689, 404.4033, 396.9418, 439.1304, 463.4831, 455.1935, 458.6281, 461.3894, 448.1382, 416.1943, 399.143, 369.3819, 345.7682, 329.0825, 320.7884, 314.7874, 310.7867, 308.1196, 304.6909, 300.5185, 355.7472, 353.1854, 342.5166, 331.1594, 332.0772, 336.4621, 343.8659, 395.7287, 450.1124, 493.9142, 517.22, 506.3461, 500.7475, 502.6746, 493.5835, 486.3437, 478.4516, 482.1512, 499.238, 490.8208, 485.2094, 462.1317, 445.8033, 426.9, 408.6382, 389.3893, 373.9628, 365.8007, 326.7794, 273.8824, 234.939, 212.2782, 199.0574, 182.1316, 157.6893, 136.8196, 132.6221, 108.1995, 163.7997, 209.5331, 249.6887, 294.4592, 324.8061, 235.8041, 175.8694, 131.0796, 100.4531, 81.3687, 68.6458, 57.6305, 54.3537, 49.8691, 45.9128, 42.4418, 41.9279, 43.0519, 44.7013, 45.1675, 46.245, 45.9633, 49.6422, 51.5282, 59.1188, 59.1125, 59.4083, 55.8722, 55.0482, 54.7654, 53.9103, 52.8735, 51.7224, 50.6466, 46.9644, 41.1429, 37.2603, 34.1735, 32.1157, 30.2496, 28.6531, 27.4504, 26.5086, 26.0457, 25.8372, 25.5581, 25.2237, 24.3158, 23.3355, 23.0104, 25.0069, 25.7446, 26.1781, 26.4387, 26.2925, 26.0617, 25.4161, 24.8007, 24.7272, 24.2514, 23.6776, 23.2067, 23.1362, 23.2658, 22.8439, 22.3959, 21.7639, 20.1426, 18.7284, 17.9189, 17.5793, 17.8529, 18.6352, 18.5235, 18.1323, 18.1216, 17.6977, 17.5651, 17.3934, 17.0956, 17.5137, 17.6258, 17.6006, 17.8504, 18.0502, 18.3335], "10": [null, null, null, null, null, null, null, null, null, 433.5208, 433.6751, 426.8556, 414.5875, 413.0392, 407.3992, 428.5098, 443.7241, 442.795, 446.9227, 450.5571, 445.2987, 428.391, 416.8727, 397.4158, 379.4385, 364.2153, 353.3035, 344.1184, 336.6033, 330.4546, 324.5235, 318.6417, 345.4713, 345.9423, 341.4399, 335.4408, 335.163, 336.9937, 340.9355, 369.7571, 404.143, 436.393, 459.5637, 464.1154, 468.7399, 475.6106, 475.5726, 474.8983, 472.6745, 475.7428, 486.2281, 484.0023, 482.1813, 470.144, 459.7808, 446.9286, 433.326, 418.338, 404.6601, 394.6267, 368.1013, 331.7353, 299.9747, 275.7896, 257.0308, 237.2579, 213.9028, 192.2987, 179.922, 158.0006, 179.2732, 201.4054, 224.7862, 253.7342, 277.6916, 237.7113, 204.6729, 175.0051, 150.3133, 130.8381, 114.9039, 100.485, 90.9059, 81.8139, 73.8478, 66.8754, 62.1526, 59.0885, 57.0724, 55.0774, 53.8634, 52.3246, 53.1746, 53.5611, 57.3318, 57.6533, 58.08, 56.3927, 55.8486, 55.5488, 54.9399, 54.1872, 53.3205, 52.4431, 50.108, 46.3611, 43.2945, 40.5137, 38.2385, 36.1074, 34.1715, 32.5122, 31.0781, 29.9948, 29.163, 28.4061, 27.7059, 26.7594, 25.7804, 25.1585, 25.857, 26.1048, 26.2757, 26.4001, 26.3274, 26.1951, 25.8188, 25.4099, 25.259, 24.9028, 24.4714, 24.0702, 23.8747, 23.8111, 23.4818, 23.1215, 22.6449, 21.6004, 20.5639, 19.7887, 19.2635, 19.1065, 19.3053, 19.1225, 18.8002, 18.6729, 18.3415, 18.1521, 17.9517, 17.6878, 17.8082, 17.8158, 17.7675, 17.8734, 17.9782, 18.1458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.9968, 434.6291, 426.7888, 420.908, 410.332, 399.6852, 389.7829, 381.6322, 374.123, 367.3289, 361.1819, 355.1487, 349.1511, 360.2991, 359.1336, 355.5189, 351.0356, 349.4049, 349.0075, 349.928, 364.1686, 382.7125, 401.6464, 417.0926, 423.5217, 429.8101, 437.1167, 440.7628, 443.7249, 445.5289, 449.7214, 457.6919, 459.2438, 460.6479, 456.3934, 452.2747, 446.2574, 439.1962, 430.7862, 422.4361, 415.4876, 399.6065, 377.5572, 356.5567, 338.4995, 322.7011, 306.0896, 287.3005, 268.9938, 255.2065, 236.5539, 240.2155, 246.0045, 254.004, 266.3846, 277.7289, 256.7833, 237.6611, 218.9791, 201.8573, 186.7471, 173.0759, 159.983, 149.2989, 138.9752, 129.3585, 120.4196, 112.8463, 106.4133, 100.8501, 95.6358, 91.1372, 86.7813, 83.945, 81.2169, 80.5581, 78.5145, 76.7512, 74.0892, 72.1188, 70.4122, 68.6777, 66.9751, 65.3032, 63.7024, 61.4069, 58.3682, 55.6184, 52.988, 50.6082, 48.3139, 46.1373, 44.1285, 42.271, 40.6376, 39.1883, 37.837, 36.5721, 35.2319, 33.9122, 32.812, 32.4489, 31.9509, 31.4837, 31.0529, 30.5717, 30.0982, 29.5293, 28.9617, 28.5444, 28.045, 27.5197, 27.0193, 26.636, 26.3397, 25.9264, 25.5049, 25.0282, 24.2541, 23.4585, 22.7767, 22.217, 21.8535, 21.696, 21.3726, 20.9895, 20.7143, 20.3463, 20.0561, 19.7698, 19.4584, 19.3529, 19.2097, 19.0517, 18.9848, 18.9339, 18.9307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.1862, 392.6473, 386.1651, 391.329, 388.5375, 384.1918, 379.3049, 376.3764, 374.3671, 373.3546, 381.4901, 392.9346, 405.1012, 415.3419, 419.81, 424.3094, 429.6139, 432.5679, 435.1032, 436.8815, 440.2795, 446.288, 448.075, 449.7467, 447.568, 445.3472, 441.718, 437.2274, 431.6574, 425.9446, 421.0112, 409.8967, 394.2962, 378.9901, 365.3105, 352.8786, 339.6787, 324.7836, 309.964, 297.981, 282.5857, 282.0963, 283.3159, 286.3278, 292.6292, 298.6209, 283.0841, 268.4335, 253.7926, 239.9479, 227.2545, 215.38, 203.7813, 193.718, 183.8588, 174.4485, 165.4841, 157.4464, 150.2112, 143.6169, 137.3255, 131.5884, 126.0278, 121.5744, 117.2986, 114.5245, 110.9488, 107.6617, 103.8642, 100.6085, 97.6144, 94.6844, 91.8532, 89.1155, 86.4949, 83.4694, 79.9875, 76.7299, 73.586, 70.645, 67.7981, 65.0666, 62.4845, 60.042, 57.789, 55.7006, 53.72, 51.8383, 49.9455, 48.1023, 46.4415, 45.3162, 44.1487, 43.0453, 42.0075, 40.9748, 39.9828, 38.9598, 37.9669, 37.1032, 36.2127, 35.3299, 34.487, 33.7456, 33.0862, 32.371, 31.6696, 30.949, 30.0426, 29.1302, 28.3024, 27.5668, 26.9754, 26.5383, 26.0068, 25.4483, 24.9742, 24.45, 23.9887, 23.5411, 23.0868, 22.7812, 22.4631, 22.1461, 21.9012, 21.6785, 21.4993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.6229, 417.3597, 419.5804, 421.7139, 421.4889, 421.1618, 419.9042, 418.0301, 415.3972, 412.5624, 410.0885, 403.7609, 394.5189, 385.2065, 376.6476, 368.6464, 360.0046, 350.1536, 340.1507, 331.6831, 321.0036, 319.1995, 318.4858, 318.9373, 321.4888, 323.9991, 313.5599, 303.4595, 293.1866, 283.2263, 273.8135, 264.7698, 255.7828, 247.6266, 239.5197, 231.6169, 223.9261, 216.7486, 210.0251, 203.6712, 197.4919, 191.6452, 185.9101, 180.8548, 175.9311, 171.9455, 167.5202, 163.3037, 158.8134, 154.6795, 150.7392, 146.8749, 143.1072, 139.4332, 135.867, 132.0919, 128.0686, 124.203, 120.4303, 116.8056, 113.2649, 109.8216, 106.497, 103.2863, 100.221, 97.2876, 94.4528, 91.7117, 88.9975, 86.3457, 83.8364, 81.686, 79.5501, 77.491, 75.5094, 73.5679, 71.6868, 69.8216, 68.0078, 66.3048, 64.6183, 62.9678, 61.3716, 59.8666, 58.4415, 57.0124, 55.6198, 54.2425, 52.7781, 51.3319, 49.9581, 48.6617, 47.475, 46.4054, 45.3032, 44.207, 43.1832, 42.1505, 41.176, 40.2299, 39.2993, 38.4777, 37.6688, 36.8798, 36.1532, 35.4589, 34.8096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [568.68949, 513.791952, 468.892924, 435.501634, 420.97548, 422.579014, 417.485429, 428.049908, 433.520797, 444.462571, 442.953359, 428.615853, 403.053601, 399.091923, 389.282056, 431.917267, 464.836928, 465.497205, 469.836182, 470.685109, 450.782396, 414.561338, 393.243732, 358.437557, 330.234176, 312.312303, 305.615178, 301.653497, 301.842147, 302.502425, 301.22903, 297.927632, 353.438297, 358.673374, 351.929092, 339.713914, 335.280603, 331.837716, 340.940143, 396.26215, 459.507524, 513.603292, 545.296722, 536.005642, 519.970272, 510.254728, 493.653412, 482.947453, 475.30707, 478.089673, 495.492759, 491.295268, 487.192102, 463.610687, 442.198761, 417.86274, 397.488391, 376.831069, 361.786127, 353.721281, 316.32115, 261.395308, 216.392528, 187.613762, 172.465059, 160.995056, 143.063747, 124.509887, 119.803037, 96.320661, 152.270912, 208.439826, 261.462385, 316.823629, 355.366667, 262.933333, 184.38, 117.326666, 68.74, 44.473334, 43.026667, 40.02, 42.44, 42.14, 40.76, 38.893333, 39.340001, 40.9, 43.526667, 45.046666, 46.793333, 46.680001, 50.133334, 52.24, 60.193334, 61.2, 61.793333, 57.68, 55.646667, 54.006667, 53.040001, 52.066667, 51.246666, 50.076999, 46.269332, 40.068332, 35.379, 31.611667, 29.272333, 27.805193, 26.857687, 26.041182, 25.381344, 25.111505, 25.133667, 25.089, 24.926667, 24.112, 23.064, 22.594, 24.541334, 25.628667, 26.48, 27.0, 26.827666, 26.279333, 25.466, 24.674, 24.450333, 23.958666, 23.390333, 22.938333, 22.853667, 22.984, 22.676333, 22.288667, 21.636333, 19.901667, 18.24, 17.22, 16.78, 17.146666, 18.253334, 18.506667, 18.283333, 18.24, 17.7, 17.413333, 17.236666, 16.96, 17.356666, 17.57, 17.616666, 17.913333, 18.156667, 18.42], "10": [658.127377, 618.150444, 573.079919, 523.893367, 486.694751, 464.442466, 444.093846, 436.530643, 431.745758, 435.527358, 435.681708, 428.967433, 416.645073, 414.09828, 407.203932, 426.523548, 442.138736, 442.550338, 448.055526, 453.329188, 450.267893, 434.832784, 422.510418, 400.052331, 377.28554, 355.522037, 339.443796, 326.889904, 316.805631, 309.679753, 304.637618, 300.817428, 329.732538, 335.327766, 335.340631, 332.626623, 334.311622, 337.514408, 342.38933, 371.844665, 408.528781, 444.582623, 472.160022, 483.556278, 493.370433, 503.210317, 503.789135, 501.152306, 494.540932, 490.926541, 495.467036, 489.666007, 485.820093, 473.060403, 461.033881, 446.023238, 430.06076, 412.117445, 394.95875, 381.131464, 351.534639, 312.450367, 276.921315, 248.955466, 226.546258, 204.085598, 178.826041, 155.858596, 142.841653, 122.0094, 145.660381, 173.561122, 204.318014, 241.748584, 275.505635, 245.810249, 217.43268, 187.378832, 157.88099, 130.656364, 103.725455, 79.627273, 62.572727, 49.394546, 41.927273, 40.323637, 40.107273, 40.965455, 42.245455, 43.02, 44.16, 44.660001, 47.09091, 49.045455, 54.192728, 55.916364, 57.374546, 56.449091, 56.296364, 56.19091, 55.574546, 54.634546, 53.345454, 52.026, 49.212999, 45.194545, 41.713363, 38.515, 35.694818, 33.066923, 30.750058, 28.84392, 27.329692, 26.356281, 25.862416, 25.550006, 25.238504, 24.643185, 23.94332, 23.543, 24.425546, 24.920091, 25.343273, 25.707, 25.862727, 25.935182, 25.728545, 25.428818, 25.293273, 24.866727, 24.283091, 23.768909, 23.477545, 23.356182, 23.02, 22.665636, 22.204, 21.153727, 20.042909, 19.162636, 18.518727, 18.249909, 18.378636, 18.212727, 17.969091, 17.946364, 17.758182, 17.718182, 17.625454, 17.411818, 17.530909, 17.532727, 17.49, 17.640909, 17.809091, 18.039091], "20": [605.537138, 595.356704, 583.208903, 569.161115, 555.665806, 544.939629, 532.138288, 522.92806, 512.43096, 503.975336, 492.710155, 477.651734, 459.251491, 445.634906, 432.806615, 436.350567, 439.894518, 437.482475, 438.95126, 441.592378, 440.224657, 432.334989, 426.149919, 415.019489, 403.275941, 391.788423, 381.76295, 372.11478, 363.167315, 354.866655, 346.848973, 338.942459, 348.105526, 345.508201, 340.626849, 334.82245, 332.467676, 332.039842, 333.33682, 348.550204, 369.268167, 391.488599, 410.933165, 421.885049, 432.476474, 443.775342, 451.105795, 457.284129, 461.781441, 468.077679, 477.661841, 480.464661, 482.401706, 478.776906, 474.559201, 467.61279, 458.665326, 447.514684, 435.595963, 424.357733, 404.239414, 377.917161, 352.512561, 329.988264, 309.51555, 288.23433, 264.899506, 242.003296, 223.677165, 200.784324, 200.477708, 203.877814, 210.86357, 223.677833, 236.787221, 218.818735, 202.256409, 185.818438, 170.634713, 157.279129, 145.382005, 133.739818, 123.890432, 113.904153, 104.241952, 94.982684, 86.77475, 79.309218, 72.337878, 65.548571, 59.041429, 53.327619, 49.935715, 47.681905, 48.802858, 49.958095, 51.192857, 51.341905, 51.894286, 52.455238, 52.773334, 52.915238, 52.853333, 52.695619, 51.654595, 49.644047, 47.661595, 45.591071, 43.602928, 41.568841, 39.527281, 37.555435, 35.640518, 33.926911, 32.385589, 31.037029, 29.808469, 28.552981, 27.315587, 26.324504, 26.11742, 25.851289, 25.680776, 25.608716, 25.547776, 25.513501, 25.357322, 25.173858, 25.107679, 24.935881, 24.706071, 24.464976, 24.306643, 24.206548, 23.968809, 23.699738, 23.352095, 22.680905, 21.941143, 21.265548, 20.675952, 20.286833, 20.111143, 19.787095, 19.413809, 19.153143, 18.809143, 18.542643, 18.28219, 18.005214, 17.936809, 17.84069, 17.737024, 17.735476, 17.768095, 17.860476], "30": [625.014086, 607.502981, 590.411777, 574.093435, 559.883729, 548.662016, 537.269909, 529.571717, 522.123032, 517.175497, 511.278621, 503.330921, 493.344572, 486.63832, 478.571954, 479.907729, 480.29416, 475.696544, 472.763319, 469.811838, 463.814552, 453.301804, 443.777952, 430.834035, 418.757305, 407.985923, 398.738963, 390.322678, 382.79488, 376.085586, 369.546687, 362.945411, 367.923373, 365.201621, 360.87329, 355.912064, 352.861692, 350.708937, 349.648534, 357.842696, 369.788588, 382.92724, 394.526256, 400.573749, 406.771858, 413.834113, 418.924657, 423.866106, 428.14271, 434.159774, 442.957925, 447.681816, 452.144029, 452.629351, 452.703899, 450.980174, 447.960231, 443.424992, 438.284244, 433.467549, 422.0511, 405.537108, 388.57796, 372.922637, 358.021919, 341.870625, 323.516978, 304.761992, 288.425394, 268.40766, 263.248995, 260.378244, 259.981724, 263.57194, 267.475269, 250.460427, 234.294464, 218.094956, 202.672576, 188.418942, 175.125201, 162.395357, 151.395376, 140.866763, 130.95767, 121.694053, 113.539239, 106.380585, 100.053311, 94.238101, 89.223701, 84.446585, 80.681701, 77.022306, 74.828839, 71.866159, 69.153328, 65.822873, 62.888719, 60.158495, 57.310323, 54.850968, 52.840645, 51.374043, 50.055086, 48.828387, 47.662226, 46.456613, 45.280032, 44.031897, 42.751408, 41.482295, 40.208784, 39.017047, 37.878601, 36.740111, 35.595493, 34.353444, 33.087848, 31.943057, 31.277707, 30.53924, 29.828578, 29.176852, 28.524137, 27.949486, 27.351717, 26.795292, 26.358287, 25.900679, 25.459846, 25.065722, 24.78006, 24.58542, 24.346092, 24.112355, 23.831307, 23.337344, 22.802737, 22.319957, 21.89786, 21.590946, 21.414452, 21.124892, 20.78871, 20.518269, 20.182021, 19.891376, 19.595785, 19.274011, 19.084193, 18.885021, 18.686645, 18.560301, 18.458925, 18.402817], "50": [929.706023, 878.820097, 833.791239, 794.561746, 762.358961, 734.901312, 709.118222, 686.962786, 666.00806, 647.536873, 629.442989, 611.046153, 592.276454, 576.178945, 559.984891, 550.165035, 540.977714, 529.886125, 521.067229, 513.456811, 505.229393, 495.113242, 486.329857, 476.248107, 466.534781, 457.320828, 448.984657, 441.125664, 433.739408, 426.839207, 420.155401, 413.50766, 413.888292, 409.649741, 404.472371, 398.943222, 394.501592, 390.557114, 387.187468, 389.382482, 393.836874, 399.055857, 403.462531, 404.657138, 406.491495, 409.384519, 411.247728, 413.174192, 414.931424, 417.915998, 422.652812, 424.984875, 427.302513, 427.310836, 427.201529, 426.145637, 424.458317, 421.969784, 419.25376, 416.862327, 410.60798, 401.336543, 391.811204, 382.832953, 374.264187, 364.905304, 354.292667, 343.458198, 334.036173, 322.337792, 319.415754, 317.628331, 317.018404, 318.553606, 320.089482, 308.706175, 297.438877, 285.797618, 274.271093, 263.108164, 252.148831, 241.091172, 230.713178, 220.392757, 210.199521, 200.130347, 190.487013, 181.246041, 172.346192, 163.6155, 155.330575, 147.328379, 140.20157, 133.405609, 127.691451, 121.706901, 116.10857, 110.396827, 105.197292, 100.350124, 95.765976, 91.504346, 87.52051, 83.833392, 80.085672, 76.234851, 72.665867, 69.306978, 66.201337, 63.284707, 60.579904, 58.033945, 55.583707, 53.256746, 51.052793, 48.947817, 46.922081, 44.881835, 42.854396, 40.946253, 39.327518, 37.83192, 36.544189, 35.490735, 34.679667, 34.134873, 33.55749, 32.983343, 32.462867, 31.903661, 31.329866, 30.761892, 30.233004, 29.744354, 29.209529, 28.667645, 28.097525, 27.402229, 26.689991, 26.018617, 25.394144, 24.853201, 24.404023, 23.909197, 23.406136, 22.977154, 22.531309, 22.136954, 21.757501, 21.384989, 21.114595, 20.851142, 20.601767, 20.408761, 20.24332, 20.112114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -16.5229, -15.3559, -13.8042, -11.934, -11.3615, -10.6301, -8.7655, -7.2012, -5.1903, -3.5612, -3.1874, -1.5502, -0.0277, 0.772, 1.9604, 1.6584, 1.0545, 0.3323, -0.4232, -5.609, -10.2059, -12.7047, -15.133, -13.6421, -12.0795, -10.802, -8.943, -7.2521, -4.0638, -2.7351, -2.3193, -2.0184, -2.9851, -3.389, -3.3474, -1.961, -0.1931, 2.3826, 4.9449, 5.2877, 5.0799, 3.242, 1.1282, 0.7371, -0.196, 0.1368, 1.39, 2.1298, 3.0705, 3.7655, 3.754, 3.4834, 3.1176, 2.6215, 2.0019, 1.6155, 0.6808, -0.6793, -3.4238, -5.195, -5.9969, -6.3424, -5.818, -6.4753, -7.2739, -9.7453, -10.4427, -10.9415, -11.1673, -8.4407, -6.9369, -8.7979, -10.8905, -14.3851, -17.8517, -18.6969, -20.3969, -21.5446, -22.7303, -23.1339, -23.1102, -23.3624, -23.4375, -23.758, -23.9272, -24.6124, -23.5595, -21.0286, -17.7744, -14.1326, -12.0756, -11.5355, -10.354, -8.6976, -8.0965, -5.5877, -11.4537, -18.5068, -26.2034, -37.6794, -45.441, -40.9649, -34.4535, -22.9946, -5.4627, -4.757, -4.2212, -4.05, -4.9533, -4.9477, -4.6284, -4.661, -4.2213, -4.8163, -5.9614, -7.0542, -7.3901, -7.1514, -7.5865, -8.1292, -10.7566, -12.2696, -13.1326, -13.189, -11.9227, -12.0618, -11.8674, -12.5371, -12.6707, -12.442, -11.4577, -9.359, -7.4806, -5.9245, -5.3331, -5.6877, -5.6981, -5.1713, -4.1833, -3.761, -3.7368, -3.8099, -4.3144, -4.1185, -3.6082, -3.4887, -3.98, -4.6544, -5.4877, -5.9686, -5.5762, -5.2291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 59.41, 57.92, 49.25, 52.07, 52.22, 47.12, 40.58, 42.17, 37.49, 36.6, 36.36, 37.65, 37.51, 37.51, 37.51, 36.93, 36.23, 60.71, 47.41, 44.99, 43.85, 46.76, 48.04, 49.6, 62.34, 66.22, 67.59, 65.36, 56.38, 56.78, 58.2, 54.67, 54.26, 53.17, 55.97, 60.16, 52.82, 52.82, 46.42, 46.12, 43.6, 41.86, 39.72, 38.93, 39.98, 30.95, 25.91, 25.3, 26.96, 27.94, 26.3, 23.86, 23.05, 28.55, 24.38, 50.35, 52.47, 54.79, 58.82, 58.93, 36.25, 36.17, 35.47, 35.36, 35.75, 35.75, 35.28, 36.73, 36.23, 36.01, 35.81, 36.64, 37.35, 37.81, 37.6, 38.05, 37.67, 40.15, 39.9, 44.1, 41.59, 41.8, 39.88, 41.08, 41.3, 40.89, 40.58, 40.26, 40.04, 37.83, 35.45, 35.45, 35.07, 35.07, 34.64, 34.32, 34.19, 34.04, 34.39, 34.62, 34.44, 34.24, 33.26, 32.71, 33.74, 40.39, 39.26, 39.14, 39.08, 38.36, 38.04, 36.83, 36.37, 37.91, 36.69, 35.95, 35.68, 37.08, 38.13, 36.25, 35.63, 34.37, 30.21, 29.16, 30.21, 31.84, 35.87, 40.43, 37.41, 35.96, 38.0, 35.95, 37.26, 36.81, 35.78, 41.68, 40.6, 39.92, 42.65, 43.0, 44.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.9256, -43.3854, -44.931, -45.6298, -45.6574, -45.5537, -45.4048, -30.888, -28.5868, -28.6027, -29.305, -27.4896, -24.851, -21.4284, -7.2722, 8.6422, 22.818, 32.2537, 32.958, 33.5293, 34.9493, 33.1804, 31.1342, 28.4426, 28.1542, 31.1062, 28.3242, 25.8217, 18.9393, 13.1055, 6.4667, -0.1627, -7.0479, -12.9828, -16.9766, -27.9486, -42.6598, -54.5799, -62.507, -67.5538, -72.6793, -79.0159, -84.1748, -84.9323, -89.7329, -75.2689, -61.0049, -46.8209, -30.8667, -17.8956, -33.6704, -45.7895, -55.9194, -63.4021, -68.2231, -71.2227, -73.3674, -73.2384, -72.8532, -71.9525, -70.6262, -68.3516, -65.4394, -62.1967, -59.0989, -55.8149, -52.8452, -48.9909, -45.5485, -40.8167, -37.8568, -35.0347, -33.3177, -31.226, -29.1674, -27.3817, -25.7823, -24.3455, -23.0161, -22.4219, -22.5065, -22.3167, -22.0329, -21.5596, -21.0612, -20.5151, -19.8865, -19.201, -18.4056, -17.5487, -16.7108, -15.8996, -15.2466, -14.651, -13.9389, -12.6924, -11.7132, -10.8264, -10.015, -9.3418, -8.7399, -8.2863, -7.8808, -7.3926, -7.0281, -6.7238, -6.4299, -6.0682, -5.6733, -5.4209, -5.2013, -5.0497, -5.1607, -5.2685, -5.261, -5.1474, -4.88, -4.4714, -4.2517, -4.1071, -3.887, -3.7701, -3.5996, -3.445, -3.3284, -3.0515, -2.8398, -2.6654, -2.4347, -2.2181, -1.9873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2181, -38.695, -36.817, -34.9515, -32.9314, -30.6308, -25.9591, -19.0388, -10.6675, -2.0832, 4.925, 10.6459, 15.5066, 19.0413, 21.4599, 22.8564, 23.916, 25.354, 25.9481, 25.9228, 24.5261, 22.242, 19.0869, 15.237, 10.78, 6.0275, 1.4266, -4.4484, -12.0907, -20.5885, -28.9722, -36.6885, -43.8867, -50.9125, -57.565, -63.0384, -68.3773, -69.7557, -68.0055, -63.7686, -57.1882, -49.3297, -46.1978, -46.1162, -48.0768, -51.1419, -54.5581, -57.891, -60.9863, -63.4367, -65.32, -66.6465, -67.4425, -67.6243, -67.1873, -66.1892, -64.7711, -62.9799, -60.9529, -58.5605, -55.9581, -52.9298, -49.9152, -46.9391, -44.2148, -41.6171, -39.1271, -36.7781, -34.5789, -32.5322, -30.629, -28.9876, -27.6914, -26.6164, -25.6997, -24.8717, -24.1096, -23.3907, -22.6899, -21.9921, -21.2748, -20.5296, -19.7658, -18.9926, -18.2434, -17.5249, -16.8077, -15.9846, -15.1304, -14.2696, -13.4187, -12.6033, -11.8306, -11.1217, -10.4736, -9.8574, -9.2915, -8.778, -8.3084, -7.8603, -7.4229, -7.0225, -6.6583, -6.3366, -6.1014, -5.9348, -5.8, -5.6695, -5.5116, -5.3036, -5.0932, -4.896, -4.6942, -4.5094, -4.3274, -4.1509, -3.9864, -3.7994, -3.6075, -3.4191, -3.2222, -3.0214, -2.8146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6313, 10.0923, 7.512, 7.4619, 8.0804, 9.2024, 18.6869, 27.681, 33.4855, 34.3369, 28.033, 22.8834, 19.4427, 14.1391, 9.6743, 5.5862, 4.2382, 5.7522, 2.3761, -0.1011, -5.5868, -9.1365, -12.6202, -15.3997, -17.8279, -19.0103, -18.4032, -23.5002, -30.5691, -33.9914, -33.5348, -30.8653, -28.7926, -28.1034, -26.6098, -21.8939, -21.3556, -5.5132, 7.0006, 16.9477, 26.3215, 31.4341, 12.5274, 0.3267, -7.8426, -12.2602, -13.665, -13.3317, -12.3811, -9.8017, -7.5332, -5.306, -3.1837, -0.7273, 1.7479, 3.9925, 5.6722, 7.165, 8.1077, 9.5696, 10.4096, 12.1131, 12.0584, 11.9044, 10.8971, 10.3911, 9.9597, 9.3964, 8.7966, 8.1867, 7.6129, 6.5657, 5.1849, 4.2997, 3.6668, 3.3121, 3.0484, 2.8756, 2.8034, 2.7911, 2.8692, 2.9809, 3.055, 3.093, 2.9968, 2.8739, 2.8688, 3.2922, 3.4172, 3.4432, 3.4037, 3.2615, 3.0907, 2.8354, 2.5928, 2.4648, 2.2634, 2.0542, 1.8785, 1.7921, 1.7496, 1.6016, 1.457, 1.2869, 0.9407, 0.6663, 0.539, 0.5221, 0.6316, 0.8322, 0.8415, 0.7889, 0.8072, 0.7393, 0.7278, 0.7059, 0.658, 0.7479, 0.7677, 0.7537, 0.7875, 0.8033, 0.8273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 20.44, 68.82, 64.52, 36.56, 46.77, 47.31, 30.11, 4.79, 9.57, 3.24, 4.82, 3.95, 6.58, 6.14, 6.14, 7.53, 5.9, 4.78, 73.3, 27.79, 17.44, 12.53, 22.34, 26.7, 31.88, 43.29, 54.79, 59.18, 55.75, 40.41, 41.37, 44.66, 36.81, 36.11, 34.27, 39.63, 44.88, 28.57, 26.59, 0.0, 12.81, 9.35, 3.74, 2.97, 14.44, 16.35, 0.74, 8.14, 5.93, 7.91, 11.05, 5.11, 0.15, 0.82, 9.99, 2.28, 23.99, 26.77, 29.88, 35.66, 35.82, 0.73, 0.54, 0.0, 0.68, 1.1, 1.1, 0.3, 1.82, 1.1, 1.4, 0.94, 1.93, 3.64, 4.64, 50.81, 65.22, 69.44, 68.73, 64.34, 90.33, 59.05, 57.87, 33.04, 43.11, 43.51, 30.21, 25.4, 21.75, 19.3, 3.16, 2.94, 2.93, 1.12, 1.61, 1.7, 1.68, 1.86, 1.02, 3.61, 4.8, 3.51, 1.95, 0.0, 2.98, 17.09, 47.73, 36.48, 35.49, 35.01, 29.56, 27.3, 18.93, 15.79, 21.51, 14.26, 9.89, 8.39, 11.35, 14.39, 5.63, 12.68, 9.13, 1.64, 2.26, 12.2, 16.38, 26.83, 39.37, 26.13, 19.51, 24.74, 16.03, 19.16, 17.42, 23.35, 63.87, 58.41, 41.38, 43.44, 41.23, 49.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 51.26, 56.63, 49.28, 43.55, 41.4, 27.4, 14.82, 5.87, 5.88, 4.0, 5.12, 5.56, 6.29, 6.6, 6.52, 6.07, 27.99, 35.29, 39.51, 19.25, 17.44, 20.52, 26.97, 33.96, 43.32, 52.42, 56.57, 51.78, 45.84, 42.15, 40.95, 39.19, 35.73, 36.67, 39.59, 37.69, 33.35, 18.39, 13.13, 7.39, 8.63, 5.35, 7.05, 11.25, 10.51, 8.41, 4.94, 7.33, 8.3, 8.02, 5.44, 2.03, 3.65, 4.36, 12.09, 17.68, 26.88, 30.77, 33.79, 24.07, 12.36, 0.42, 0.41, 0.59, 0.96, 0.83, 1.07, 1.07, 1.44, 1.15, 1.42, 2.17, 3.4, 19.7, 40.22, 61.82, 67.8, 67.5, 74.47, 71.24, 69.08, 49.99, 44.67, 39.89, 38.94, 33.04, 25.79, 22.15, 14.74, 8.47, 3.01, 2.33, 1.89, 1.48, 1.66, 1.75, 1.52, 2.16, 3.14, 3.97, 3.42, 1.82, 1.64, 6.69, 22.6, 33.77, 39.9, 35.66, 33.35, 30.62, 25.26, 20.67, 18.74, 17.19, 15.22, 10.85, 9.88, 11.38, 10.46, 10.9, 9.15, 7.82, 4.34, 5.37, 10.28, 18.47, 27.53, 30.78, 28.34, 23.46, 20.09, 19.98, 17.54, 19.98, 34.88, 48.54, 54.55, 47.74, 42.02, 44.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.15, -79.56, -31.18, -35.48, -63.44, -53.23, -52.69, -69.89, -95.21, -90.43, -96.76, -95.18, -96.05, -93.42, -93.86, -93.86, -92.47, -94.1, -95.22, -26.7, -72.21, -82.56, -87.47, -77.66, -73.3, -68.12, -56.71, -45.21, -40.82, -44.25, -59.59, -58.63, -55.34, -63.19, -63.89, -65.73, -60.37, -55.12, -71.43, -73.41, -100.0, -87.19, -90.65, -96.26, -97.03, -85.56, -83.65, -99.26, -91.86, -94.07, -92.09, -88.95, -94.89, -99.85, -99.18, -90.01, -97.72, -76.01, -73.23, -70.12, -64.34, -64.18, -99.27, -99.46, -100.0, -99.32, -98.9, -98.9, -99.7, -98.18, -98.9, -98.6, -99.06, -98.07, -96.36, -95.36, -49.19, -34.78, -30.56, -31.27, -35.66, -9.67, -40.95, -42.13, -66.96, -56.89, -56.49, -69.79, -74.6, -78.25, -80.7, -96.84, -97.06, -97.07, -98.88, -98.39, -98.3, -98.32, -98.14, -98.98, -96.39, -95.2, -96.49, -98.05, -100.0, -97.02, -82.91, -52.27, -63.52, -64.51, -64.99, -70.44, -72.7, -81.07, -84.21, -78.49, -85.74, -90.11, -91.61, -88.65, -85.61, -94.37, -87.32, -90.87, -98.36, -97.74, -87.8, -83.62, -73.17, -60.63, -73.87, -80.49, -75.26, -83.97, -80.84, -82.58, -76.65, -36.13, -41.59, -58.62, -56.56, -58.77, -50.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5794, 75.9346, 77.1808, 78.8434, 80.9936, 77.9371, 78.535, 79.5955, 76.6388, 76.1167, 73.6107, 71.89, 68.6752, 67.307, 63.51, 60.0347, 56.555, 53.9707, 68.6608, 76.9957, 75.6396, 73.1171, 71.28, 72.2019, 70.7839, 96.7038, 101.7219, 103.198, 102.6485, 109.9706, 106.7139, 103.4878, 100.6436, 99.6702, 96.4924, 92.7835, 96.2119, 94.1907, 92.7181, 90.8958, 88.8501, 88.0116, 84.6053, 83.3626, 86.4028, 83.4652, 86.1645, 88.9641, 84.0042, 79.8836, 76.684, 73.4098, 71.7338, 67.8126, 65.4752, 66.0335, 127.4343, 126.0462, 129.65, 139.6036, 134.9176, 150.7592, 140.5764, 131.7138, 123.5128, 115.4833, 107.7917, 100.9351, 95.1326, 88.966, 83.2184, 77.6314, 72.522, 67.8347, 63.5894, 59.4616, 55.8572, 52.3888, 50.4325, 47.5016, 45.9586, 43.9616, 41.3072, 39.4709, 37.7802, 35.3387, 33.1288, 30.991, 28.982, 27.2194, 26.1798, 25.2091, 23.5156, 22.013, 20.605, 19.3203, 18.1045, 16.8938, 15.7454, 14.7635, 13.9244, 13.0476, 12.2357, 11.5395, 10.8385, 10.2222, 10.6088, 10.7028, 10.0969, 9.6936, 9.2937, 8.9902, 8.5087, 8.1563, 7.7887, 7.3424, 6.9565, 6.7368, 6.4459, 6.1201, 5.8901, 6.0908, 5.8986, 5.7487, 5.431, 5.1966, 5.0076, 4.8249, 4.6088, 4.4153, 4.2392, 4.0507, 3.8792, 3.6486, 3.4415, 3.2636, 3.1912, 3.0489, 3.1347, 3.0965, 2.9325, 2.8123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6996, 0.413, 0.0427, 0.1555, -0.0444, -0.0076, 0.0521, 0.1301, 0.1649, 0.1984, 0.2274, 0.2381, 0.2434, 0.7891, 0.4224, 0.3478, 0.3253, 0.4369, 0.5007, 0.5901, 1.1951, 1.2282, 1.1272, 0.9904, 0.7629, 0.749, 0.7626, 0.668, 0.6413, 0.6013, 0.6515, 0.7448, 0.5606, 0.5594, 0.3719, 0.3381, 0.2213, 0.1358, 0.0506, 0.0336, 0.1106, -0.1053, -0.1743, -0.0833, 0.0229, 0.0923, 0.096, 0.0788, 0.1054, 0.1913, 0.1209, 0.5184, 0.5899, 0.6761, 0.8034, 0.8151, 0.1176, 0.1521, 0.1584, 0.1864, 0.2217, 0.248, 0.2525, 0.2941, 0.2963, 0.3069, 0.3159, 0.3354, 0.3503, 0.3642, 0.3622, 0.3847, 0.3979, 0.4462, 0.4757, 1.2501, 0.8282, 0.8387, 0.5321, 0.6382, 0.6449, 0.579, 0.5212, 0.4787, 0.4389, 0.1647, -0.0884, -0.0191, 0.0175, 0.0766, 0.0965, 0.1229, 0.1532, 0.1821, 0.2208, 0.2378, 0.2529, 0.2637, 0.2465, 0.245, 0.2846, 0.4719, 0.4473, 0.4722, 0.5215, 0.5045, 0.4801, 0.3212, 0.2722, 0.4259, 0.269, 0.1935, 0.1897, 0.2985, 0.3768, 0.2136, 0.1865, 0.1177, -0.1226, -0.0906, 0.0185, 0.1008, 0.2343, 0.3844, 0.26, 0.2099, 0.2929, 0.2125, 0.2757, 0.2731, 0.2443, 0.4466, 0.4128, 0.3998, 0.5366, 0.5928, 0.7361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.189, -0.165, -0.2227, -0.1587, -0.155, -0.1476, -0.1666, -0.1604, -0.1685, -0.1405, -0.1434, -0.1474, -0.1398, 0.0314, -0.1084, -0.1154, -0.192, -0.2151, -0.1888, -0.2237, -0.2721, -0.218, -0.1833, -0.1793, -0.2028, -0.2052, -0.1959, -0.21, -0.1973, -0.2067, -0.2013, -0.2071, -0.2159, -0.3569, -0.3, -0.2848, -0.2753, -0.3049, -0.3042, -0.2908, -0.2718, -0.404, -0.4488, -0.4846, -0.4404, -0.4426, -0.45, -0.4748, -0.5066, -0.3705, -0.4909, -0.5619, -0.5514, -0.5448, -0.5336, -0.5388, -0.7573, -0.6551, -0.7079, -0.6543, -0.499, -0.4904, -0.4947, -0.3912, -0.4096, -0.39, -0.3901, -0.3409, -0.3062, -0.2988, -0.2869, -0.2471, -0.2293, -0.2158, -0.183, -0.1389, -0.0238, 0.009, 0.0792, 0.0845, 0.0222, 0.0477, 0.0678, -0.0198, 0.0206, -0.0018, -0.0401, -0.0915, -0.1464, -0.165, -0.1792, -0.2055, -0.1954, -0.2517, -0.3118, -0.453, -0.3901, -0.4212, -0.4326, -0.4406, -0.4561, -0.4349, -0.4591, -0.373, -0.387, -0.3715, -0.3256, -0.3434, -0.3189, -0.3104, -0.3065, -0.3017, -0.3705, -0.3141, -0.3294, -0.3416, -0.3976, -0.3971, -0.407, -0.4156, -0.3663, -0.3721, -0.3126, -0.3653, -0.3265, -0.3265, -0.3294, -0.3181, -0.3423, -0.36, -0.3437, -0.3426, -0.3381, -0.445, -0.4471, -0.4123, -0.2834], "obv": [0, 11647, -9114, -17923, -14833, -10392, -13618, -4370, -7991, -1807, -6050, -9940, -19041, -9276, -16126, 19610, 424, -11523, 397, 4456, -3715, -13871, -10203, -17705, -24745, -30071, -26067, -34461, -34461, -34461, -35369, -37270, 21615, -15560, -24419, -28839, -24681, -12540, -1437, 95979, 118880, 132141, 120751, 99721, 105731, 111848, 105641, 101379, 97986, 100686, 117307, 112960, 112960, 108822, 103614, 98668, 93520, 89589, 75629, 80360, 66277, 47599, 43440, 46162, 53342, 45953, 34359, 25621, 41068, -27069, 258888, 306204, 335621, 371985, 381844, -217171, -550241, -825686, -1066215, -815907, -815907, -934804, -709813, -867301, -1026440, -1096825, -979858, -818012, -689115, -754590, -674612, -798399, -643131, -786116, -586841, -726326, -653472, -794634, -652770, -620269, -644213, -674973, -714162, -747197, -812060, -951352, -979385, -1042869, -1042869, -1104651, -1167669, -1294486, -1367330, -1312672, -1259268, -1286535, -1303987, -1349427, -1387205, -1376785, -1266602, -1352842, -1422930, -1605337, -1747765, -1798028, -1809460, -1856886, -1826709, -1838012, -1849113, -1862993, -1842708, -1832431, -1872604, -2030637, -2141299, -2220918, -2286757, -2219583, -2183034, -2153831, -2137681, -2137969, -2158502, -2153502, -2156489, -2153572, -2153806, -2167756, -2164987, -2181761, -2291196, -2244533, -2229909, -2178754], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 26.94, 25.99, 25.12, 23.92, 25.77, 27.49, 28.48, 29.38, 29.88, 31.02, 32.08, 34.99, 37.69, 40.21, 42.55, 44.89, 47.06, 49.12, 50.72, 51.04, 51.34, 51.62, 52.63, 53.13, 53.52, 52.88, 51.52, 49.97, 48.53, 46.65, 44.05, 41.64, 39.46, 38.69, 37.97, 37.07, 35.98, 35.2, 34.84, 34.68, 34.21, 34.2, 35.76, 37.21, 38.76, 40.47, 42.06, 40.89, 39.8, 38.7, 37.61, 36.6, 35.69, 34.76, 33.93, 33.16, 32.38, 31.65, 31.0, 30.45, 29.98, 29.55, 29.18, 28.8, 28.7, 28.61, 28.8, 28.98, 29.07, 28.84, 28.69, 28.55, 28.37, 28.2, 27.99, 27.76, 27.13, 26.13, 25.2, 24.29, 23.44, 22.58, 21.72, 20.9, 20.14, 19.39, 18.79, 18.2, 17.64, 16.98, 16.22, 15.58, 16.05, 16.52, 16.79, 17.28, 17.59, 17.73, 17.86, 17.66, 17.56, 17.47, 17.19, 16.76, 16.36, 15.99, 15.78, 16.2, 16.43, 16.03, 15.43, 14.65, 14.23, 13.98, 13.99, 13.76, 13.28, 12.76, 12.11, 11.67, 11.2, 10.52, 10.47, 10.1, 10.69, 11.18, 11.63, 12.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 37.99, 34.71, 31.55, 28.52, 27.52, 27.8, 25.47, 24.57, 22.97, 22.05, 22.8, 22.16, 23.25, 22.88, 22.72, 22.49, 21.88, 40.33, 33.4, 31.57, 30.32, 28.88, 33.27, 31.51, 50.57, 44.65, 41.16, 38.42, 36.98, 35.38, 34.71, 33.14, 31.08, 29.81, 28.78, 35.91, 34.06, 32.13, 30.43, 28.91, 27.1, 26.18, 24.67, 22.1, 21.25, 19.11, 17.19, 16.9, 17.74, 18.51, 17.95, 17.06, 16.76, 17.8, 16.39, 56.91, 53.43, 52.5, 51.24, 49.23, 40.91, 40.74, 40.37, 39.98, 39.71, 39.77, 39.44, 39.25, 38.98, 38.69, 38.51, 38.5, 38.88, 39.02, 38.75, 38.65, 38.26, 39.83, 39.26, 41.04, 39.84, 39.37, 38.26, 37.76, 37.49, 37.13, 36.86, 36.6, 36.18, 34.93, 33.69, 33.53, 33.26, 33.0, 32.68, 32.38, 32.22, 32.1, 31.79, 32.21, 31.92, 31.61, 31.12, 30.77, 30.9, 37.49, 34.79, 34.24, 35.5, 34.38, 33.0, 32.38, 31.37, 31.22, 30.75, 30.14, 28.9, 28.04, 27.43, 27.46, 29.47, 28.26, 26.92, 26.46, 25.68, 26.96, 27.01, 28.2, 27.33, 26.43, 25.69, 24.91, 25.76, 25.36, 24.84, 27.73, 26.95, 31.74, 29.84, 29.26, 29.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 11.0, 10.05, 10.8, 12.26, 11.83, 10.9, 17.35, 16.73, 19.36, 20.24, 19.24, 18.85, 17.86, 17.58, 17.27, 17.02, 18.51, 13.51, 11.19, 13.11, 12.66, 13.48, 12.36, 11.71, 7.96, 7.02, 6.43, 6.0, 5.2, 4.98, 4.77, 5.5, 8.96, 8.6, 8.3, 7.43, 8.61, 8.39, 11.67, 14.27, 14.64, 14.15, 15.7, 17.98, 17.28, 23.9, 31.01, 30.5, 29.78, 28.81, 29.98, 31.83, 32.95, 31.69, 33.34, 16.04, 15.06, 13.59, 11.72, 11.26, 24.2, 24.1, 24.51, 24.78, 24.61, 24.48, 24.84, 24.47, 24.3, 24.62, 24.51, 24.36, 24.18, 23.95, 23.8, 23.52, 23.54, 22.7, 22.38, 21.48, 20.85, 21.09, 22.52, 21.85, 21.69, 21.79, 21.67, 21.83, 21.82, 23.77, 25.85, 25.73, 25.87, 25.74, 25.99, 26.17, 26.25, 26.16, 26.21, 25.8, 25.82, 25.65, 26.28, 27.11, 26.69, 23.88, 21.98, 22.7, 21.95, 22.18, 22.23, 21.81, 23.13, 22.49, 22.15, 22.98, 23.09, 22.41, 21.92, 21.15, 18.99, 19.05, 21.63, 22.71, 23.48, 22.63, 21.81, 21.2, 22.0, 22.97, 22.76, 23.17, 22.88, 22.94, 23.99, 22.78, 24.25, 21.9, 20.93, 20.53, 19.88], "ad": [-14813.0, -11229.0, -25157.0, -31375.0, -33803.0, -34954.0, -36153.0, -38907.0, -41212.0, -40493.0, -40846.0, -42261.0, -45614.0, -42742.0, -44895.0, -35395.0, -30163.0, -41100.0, -40016.0, -38964.0, -47135.0, -54521.0, -53298.0, -58657.0, -60356.0, -65074.0, -65284.0, -69362.0, -66586.0, -65740.0, -66308.0, -66123.0, -38686.0, -69618.0, -73723.0, -77368.0, -73954.0, -79566.0, -85426.0, -119593.0, -114935.0, -112099.0, -111002.0, -126666.0, -128977.0, -130735.0, -136114.0, -135110.0, -135458.0, -133015.0, -138778.0, -142219.0, -144656.0, -148794.0, -147847.0, -149163.0, -153769.0, -156707.0, -160001.0, -164091.0, -177516.0, -184051.0, -185197.0, -186023.0, -189149.0, -192492.0, -203823.0, -209624.0, -194426.0, -243258.0, -416332.0, -438237.0, -451321.0, -466326.0, -470989.0, -1053211.0, -1150695.0, -1426140.0, -1481646.0, -1294479.0, -1360675.0, -1427176.0, -1254721.0, -1369258.0, -1374875.0, -1403029.0, -1297567.0, -1238927.0, -1232789.0, -1239562.0, -1223567.0, -1204914.0, -1199945.0, -1120847.0, -993896.0, -1131831.0, -1123260.0, -1195651.0, -1244136.0, -1236913.0, -1243443.0, -1266514.0, -1297906.0, -1326797.0, -1378498.0, -1484599.0, -1475441.0, -1509231.0, -1524317.0, -1555483.0, -1582334.0, -1546650.0, -1619494.0, -1612935.0, -1642781.0, -1646912.0, -1656054.0, -1701494.0, -1713429.0, -1712628.0, -1734591.0, -1810417.0, -1751379.0, -1855085.0, -1914386.0, -1925295.0, -1934593.0, -1930415.0, -1928309.0, -1938878.0, -1944143.0, -1949115.0, -1944130.0, -1938759.0, -1976162.0, -2086967.0, -2132533.0, -2203771.0, -2238008.0, -2195829.0, -2197979.0, -2181887.0, -2165737.0, -2166025.0, -2185505.0, -2183943.0, -2181620.0, -2181036.0, -2181114.0, -2181114.0, -2182776.0, -2185571.0, -2295006.0, -2307569.0, -2305741.0, -2283233.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8941.5, 7527.0, 6751.3, 5585.3, 5680.9, 6056.9, 9186.4, 10782.4, 11052.3, 11882.2, 11669.7, 12062.5, 12689.1, 12145.8, 11919.5, 11938.5, 8897.5, 7379.3, 7024.0, 6179.0, 5934.5, 5208.2, 4382.7, 9904.4, 12871.7, 13053.6, 12963.0, 12978.4, 13353.1, 14116.4, 23696.6, 25895.9, 27031.9, 22282.4, 20667.9, 20383.0, 20552.7, 20757.6, 19969.7, 19198.7, 9727.1, 9099.1, 8207.7, 7411.2, 5722.0, 5641.8, 5524.7, 5418.8, 5385.7, 6442.4, 6645.5, 6391.7, 7824.8, 7898.2, 7756.6, 7953.8, 8198.1, 8842.7, 9323.4, 9472.1, 15812.7, 43000.1, 45863.9, 48389.7, 51753.9, 52021.8, 111184.4, 143332.0, 170002.7, 192510.9, 210728.0, 198267.5, 205425.6, 224983.0, 237095.4, 252023.4, 199160.4, 177550.1, 166190.2, 155027.0, 136543.7, 128406.3, 128895.3, 121923.0, 120472.7, 124486.3, 131396.3, 126985.0, 124916.6, 126213.3, 122915.9, 117312.5, 108009.8, 96401.9, 85406.9, 71965.7, 71946.4, 67464.3, 59696.5, 50466.8, 53394.9, 57302.3, 66908.0, 70273.5, 72435.8, 71289.9, 60087.4, 59029.3, 57224.9, 56046.0, 50909.8, 55626.3, 51568.6, 51293.0, 64067.9, 72970.3, 75269.9, 74667.9, 74866.5, 74106.4, 74194.7, 64286.5, 57050.5, 52070.2, 34857.2, 24631.7, 35408.7, 45331.7, 48551.0, 52117.2, 57704.3, 60249.1, 61781.4, 61367.9, 60369.0, 58405.0, 43101.7, 32334.2, 24664.0, 18103.5, 12781.1, 9403.1, 8160.2, 17488.7, 22126.2, 21535.3, 26150.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671, 0.63, 0.552, 1.075, 1.267, 1.261, 1.253, 1.25, 1.275, 1.316, 1.721, 1.8, 1.839, 1.508, 1.364, 1.348, 1.454, 1.515, 1.485, 1.458, 0.741, 0.679, 0.621, 0.561, 0.437, 0.433, 0.425, 0.415, 0.417, 0.486, 0.498, 0.463, 0.545, 0.63, 0.681, 0.702, 0.718, 0.758, 0.807, 0.809, 1.474, 2.205, 2.223, 2.279, 2.38, 2.378, 2.67, 2.729, 2.761, 2.771, 2.711, 2.402, 2.378, 2.4, 2.398, 2.423, 1.876, 1.615, 1.443, 1.303, 1.128, 1.042, 1.017, 0.925, 0.883, 0.871, 0.892, 0.851, 0.813, 0.799, 0.784, 0.793, 0.733, 0.652, 0.578, 0.481, 0.536, 0.544, 0.511, 0.456, 0.512, 0.567, 0.661, 0.73, 0.781, 0.799, 0.684, 0.699, 0.71, 0.722, 0.672, 0.725, 0.683, 0.706, 0.866, 1.012, 1.089, 1.114, 1.171, 1.231, 1.247, 1.088, 0.975, 0.9, 0.61, 0.438, 0.622, 0.76, 0.806, 0.858, 0.947, 1.003, 1.088, 1.118, 1.137, 1.123, 0.841, 0.637, 0.5, 0.376, 0.265, 0.211, 0.193, 0.401, 0.566, 0.618, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.28, 23.77, -133.33, -139.22, -171.82, -174.75, -138.03, -124.75, -105.24, -105.51, -94.25, -85.19, -85.49, 48.4, 22.06, -43.25, -48.57, -42.03, 10.38, 33.48, 274.2, 235.72, 205.6, 153.5, 111.91, 73.68, 74.35, 54.67, 30.29, 25.26, 28.98, 81.17, 28.0, 25.04, -28.55, -65.84, -90.89, -115.2, -137.31, -152.22, -123.66, -173.46, -226.3, -203.43, -165.72, -136.69, -132.4, -126.16, -120.39, -99.36, -106.23, 86.29, 22.86, 49.88, 87.97, 74.98, -48.53, -105.46, -101.83, -98.26, -93.59, -86.25, -82.67, -73.16, -66.81, -64.3, -60.4, -55.34, -50.39, -46.21, -46.02, -41.8, -40.64, -27.91, -23.64, 74.05, 178.5, 120.92, 37.52, 63.87, 45.98, 30.13, 15.81, -1.52, -9.9, -89.01, -196.33, -210.89, -186.32, -155.14, -138.54, -122.96, -110.15, -96.96, -85.57, -73.06, -71.16, -67.1, -70.88, -78.55, -71.46, -6.32, 12.14, -30.47, 9.32, 0.67, -8.78, -47.98, -88.26, -42.36, -66.31, -95.43, -91.14, -81.47, -60.52, -65.16, -39.91, -114.05, -181.48, -209.57, -187.67, -145.04, -103.9, -50.61, -73.62, -75.22, -67.86, -87.33, -67.69, -65.08, -75.63, -18.18, -29.79, 12.61, 8.33, 13.48, 57.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9032, 14.9068, 19.079, 7.6389, 13.8408, 7.8431, 2.4055, -21.6981, -16.7742, -32.8221, -31.2704, -25.3571, -15.3543, -25.4355, -20.7407, -42.1622, -41.8508, -33.3871, 0.152, -25.4545, -23.8255, -12.4498, -8.5271, 11.4155, 20.1422, 68.8995, 83.7209, 92.0561, 86.215, 60.0467, 64.3705, 73.3656, 1.9727, 35.5691, 44.0529, 58.7156, 59.7458, 37.2951, 32.1499, -16.7139, -26.076, -33.09, -34.0025, -27.5912, -29.9133, -31.0056, -47.6786, -64.3778, -66.055, -65.896, -67.6393, -68.7164, -77.0448, -77.1429, -69.9315, -84.7455, -26.0981, -14.2185, -3.8208, 9.8786, 54.9831, -65.6133, -64.3431, -75.1432, -77.2906, -70.8659, -60.2958, -62.558, -61.522, -31.0919, -86.1818, -88.206, -87.6061, -88.2031, -87.5486, -20.2422, -13.5714, 9.3976, 45.4082, 28.0093, 71.9907, 66.0112, 25.523, 19.3154, 40.5263, 52.6761, 27.6284, 12.1413, 2.9583, 5.1952, -18.1818, -35.022, -48.2544, -49.3671, -62.3149, -55.131, -57.5667, -48.6783, -53.8858, -53.6531, -51.3027, -50.7874, -50.3136, -53.6035, -46.0227, -24.2034, -1.6783, -2.7857, -3.4107, 1.6684, 2.121, 2.216, -2.0305, -6.1704, -3.3045, -6.8, -8.2468, -1.0444, 7.579, 5.2102, -24.1379, -21.014, -24.2004, -37.3145, -38.8462, -36.3281, -29.9482, -21.9347, -17.8194, -21.4592, -22.9916, -18.7065, -26.7232, -26.4612, -22.5, -23.2558, -10.4878, 5.6213, 10.3774, 12.5767, 9.1716, 2.7174], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -92.0, -96.0, -100.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.1635, -142.9741, 36.2211, -78.6676, -100.6691, -107.885, -75.5548, -58.8592, -38.0604, 109.5121, 176.8606, 206.3256, 193.8392, 109.2645, 117.1171, 137.1378, 116.7634, 122.14, 117.6123, 149.8363, 192.0707, 125.7833, 114.3227, 46.3728, 34.8062, 1.2027, -26.3168, -56.1002, -72.336, -73.9631, -184.0412, -276.4686, -296.5953, -287.0802, -284.8164, -313.7507, -357.2585, -372.8929, -344.0293, -408.1236, -184.9791, -143.472, -93.8005, -19.4616, -2.0795, -313.9328, -297.8203, -293.9905, -277.4513, -256.5293, -235.0195, -229.6989, -208.8496, -208.5502, -209.8514, -210.9691, -189.0044, -168.7987, -150.6291, -137.3336, -119.7198, -112.443, -94.2185, -90.4559, -65.1531, -73.6223, -67.0833, -74.8881, -67.7991, -63.1877, -64.525, -54.595, -43.195, -30.47, -22.93, -17.47, -17.54, -19.235, -19.6, -21.7924, -23.4, -24.265, -25.445, -25.031, -25.1108, -25.6108, -25.7558, -27.2405, -27.5005, -25.5155, -17.8964, -18.5294, -17.6866, -16.1529, -15.6039, -13.5599, -13.3299, -12.1126, -9.7876, -9.4664, -8.6444, -7.7494, -5.8404, -4.1916, -4.6399, -4.4599, -5.2649, -8.5964, -9.3749, -8.8039, -8.043, -6.3965, -4.4575, -6.276, -7.1462, -6.2252, -7.3002, -6.6475, -6.6175, -6.8937, -4.7407, -4.6357, -4.4947, -3.3525, -2.8195, -1.937], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.835133, 122.880234, 67.689903, 45.571499, 33.62002, 26.03147, 20.688767, 16.790671, 13.770278, 11.376536, 9.450421, 7.889323, 6.606747, 5.542298, 4.651353, 3.897021, 3.251422, 2.819323, 2.449906, 2.114765, 1.805016, 1.539013, 1.317193, 1.139563, 1.082102, 1.137803, 1.273802, 1.439883, 1.565659, 1.657067, 1.726506, 1.756107, 1.75219, 1.71785, 1.675928, 1.649814, 1.600453, 1.534942, 1.430285, 1.301548, 1.149456, 0.979382, 0.793823, 0.601546, 0.415222, 0.193445, -0.080161, -0.382791, -0.689176, -0.98465, -1.273792, -1.567757, -1.862389, -2.134189, -2.414255, -2.581039, -2.644664, -2.611867, -2.474908, -2.260414, -2.184597, -2.211367, -2.31896, -2.48213, -2.677704, -2.890945, -3.116398, -3.336464, -3.551898, -3.760676, -3.961482, -4.147067, -4.312781, -4.456431, -4.580678, -4.683523, -4.76906, -4.824848, -4.855629, -4.840474, -4.804538, -4.748072, -4.688397, -4.617416, -4.534285, -4.442815, -4.345381, -4.244099, -4.140162, -4.04959, -3.988325, -3.948047, -3.925691, -3.914667, -3.913416, -3.919588, -3.929918, -3.941679, -3.949979, -3.952231, -3.947778, -3.936869, -3.924984, -3.912862, -3.895365, -3.846388, -3.777633, -3.692389, -3.593103, -3.485777, -3.373058, -3.262503, -3.155325, -3.044901, -2.938591, -2.838303, -2.743896, -2.649208, -2.550475, -2.457945, -2.37211, -2.296425, -2.250563, -2.230661, -2.225228, -2.224626, -2.214267, -2.182785, -2.146617, -2.112826, -2.073558, -2.037668, -2.000156, -1.961439, -1.92523, -1.873682, -1.81504, -1.752428, -1.680999, -1.600853, -1.512175], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.767, 106.7897, 98.9697, 88.2901, 77.3561, 67.0911, 57.8107, 49.6067, 42.4394, 36.2268, 30.8715, 26.2751, 22.3414, 18.9816, 16.1156, 13.6718, 11.5878, 9.8341, 8.3572, 7.1087, 6.048, 5.1462, 4.3804, 3.7322, 3.2022, 2.7893, 2.4862, 2.277, 2.1347, 2.0392, 1.9766, 1.9325, 1.8965, 1.8607, 1.8238, 1.789, 1.7513, 1.708, 1.6525, 1.5823, 1.4957, 1.3925, 1.2727, 1.1385, 0.9938, 0.8338, 0.651, 0.4442, 0.2175, -0.0229, -0.2731, -0.532, -0.7981, -1.0653, -1.3351, -1.5843, -1.7964, -1.9595, -2.0626, -2.1021, -2.1186, -2.1372, -2.1735, -2.2352, -2.3237, -2.4372, -2.573, -2.7257, -2.8909, -3.0649, -3.2442, -3.4248, -3.6024, -3.7732, -3.9347, -4.0845, -4.2214, -4.3421, -4.4448, -4.5239, -4.58, -4.6136, -4.6286, -4.6264, -4.6079, -4.5749, -4.529, -4.472, -4.4057, -4.3344, -4.2652, -4.2018, -4.1466, -4.1002, -4.0628, -4.0342, -4.0133, -3.999, -3.9892, -3.9818, -3.975, -3.9674, -3.9589, -3.9497, -3.9388, -3.9203, -3.8918, -3.8519, -3.8002, -3.7373, -3.6644, -3.584, -3.4983, -3.4076, -3.3138, -3.2187, -3.1237, -3.0288, -2.9332, -2.8381, -2.7449, -2.6552, -2.5743, -2.5056, -2.4495, -2.4045, -2.3665, -2.3297, -2.2931, -2.2571, -2.2204, -2.1838, -2.1471, -2.11, -2.073, -2.0331, -1.9895, -1.9421, -1.8899, -1.8321, -1.7681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.2693, -37.8848, -31.1763, -22.7146, -11.6442, 0.2579, 27.8367, 57.8429, 86.8252, 109.7617, 109.085, 114.1573, 121.6904, 113.0427, 107.2333, 100.6945, 96.5537, 87.9046, 73.0258, 59.6148, 38.9234, 20.5611, 2.5249, -13.413, -26.0016, -36.836, -44.8965, -57.7446, -74.1663, -87.7803, -98.3204, -106.4419, -114.2271, -123.5275, -131.6745, -134.9408, -142.7862, -126.7707, -101.7995, -63.7837, -18.6158, 27.0962, 9.315, -7.4695, -26.5585, -45.742, -64.9029, -75.8014, -97.2617, -115.1562, -123.822, -137.9932, -146.0725, -141.9992, -136.3693, -124.8385, -101.8843, -81.1555, -59.0764, -23.43, -3.5903, 33.2883, 58.3288, 72.9958, 73.6547, 75.2558, 75.7945, 70.5957, 60.3061, 49.0077, 35.497, 16.2583, -8.2028, -29.2719, -47.6254, -63.8161, -77.1341, -88.2728, -94.8589, -100.16, -102.8592, -103.1497, -100.4473, -94.1426, -90.2687, -85.468, -76.7015, -59.5865, -45.2685, -32.7751, -21.0858, -12.4736, -6.2524, -3.2154, -2.1431, 0.6398, 1.3687, -0.5109, -5.1661, -6.3366, -7.2546, -14.1425, -19.3886, -24.9394, -33.9959, -42.7646, -49.8776, -53.3869, -52.8702, -49.6678, -48.8049, -48.6614, -46.0675, -45.6747, -44.0632, -39.1901, -34.8345, -27.4758, -19.5346, -13.5272, -8.5424, -3.1862, 1.395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.87, 14.12, 17.58, 6.01, 10.42, 6.52, 1.82, -16.95, -12.75, -24.83, -22.86, -17.97, -10.4, -21.28, -17.18, -69.03, -68.4, -59.65, 0.18, -23.33, -20.46, -10.1, -6.96, 8.77, 14.83, 37.5, 42.86, 45.29, 41.23, 25.52, 26.91, 29.62, 1.58, 26.56, 31.55, 39.14, 41.47, 24.33, 22.36, -19.28, -38.72, -50.94, -50.84, -41.91, -45.49, -50.45, -59.51, -66.33, -66.46, -72.84, -89.16, -88.13, -89.28, -87.98, -73.88, -76.35, -15.4, -7.85, -2.0, 4.9, 22.61, -12.94, -11.99, -14.81, -15.81, -12.76, -8.37, -7.64, -10.04, -2.62, -48.33, -56.86, -65.22, -86.03, -85.46, -16.93, -10.92, 6.71, 26.41, 18.59, 36.98, 25.63, 15.17, 9.33, 17.82, 22.08, 13.9, 7.02, 1.84, 3.15, -10.65, -17.73, -35.22, -35.04, -78.61, -72.11, -76.18, -68.75, -94.73, -96.71, -94.4, -94.19, -93.99, -94.24, -91.98, -66.73, -2.86, -4.43, -5.37, 2.7, 3.31, 3.41, -2.88, -8.91, -4.64, -8.96, -10.49, -1.34, 9.47, 6.99, -60.66, -55.75, -59.04, -68.9, -68.99, -63.52, -52.49, -35.15, -28.26, -31.02, -31.78, -24.81, -35.51, -36.14, -31.03, -31.25, -12.76, 6.91, 12.64, 15.24, 11.97, 4.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.8419, 9.2356, -1.988, 173.7418, 102.8367, 92.1883, 69.1144, 32.1559, 62.9344, 1.1887, -44.4596, -36.8954, -66.7946, -34.8165, -48.4383, -18.072, -45.6071, -36.7673, -29.5946, -28.9041, 185.8408, 168.3879, 18.2056, 5.0942, -1.091, 66.6762, 54.8265, 427.194, 232.5607, 209.8484, 166.6307, 216.9057, 81.3187, 85.6697, 72.2185, 41.1836, 29.3375, 24.2369, 151.3481, 58.3764, 60.8506, 15.6739, -21.1289, -11.7434, -28.2572, -16.4387, 6.7288, -16.5674, -15.4741, -99.2885, -154.636, -118.3154, -85.4452, -98.4236, -83.6152, -111.752, -82.5279, -75.5791, 786.337, 166.7174, 227.5435, 322.0373, 168.9605, 168.9233, -152.9086, -131.5359, -118.4594, -105.6223, -86.2334, -75.9429, -60.2225, -51.905, -49.09, -44.4914, -36.2069, -25.3202, -17.2745, -16.6638, -11.4547, -12.3755, 8.7782, -2.2044, 17.2962, 15.6682, 1.8584, 1.2215, 5.4756, -2.3066, -2.0914, -2.5926, -3.2251, -1.7337, -1.1889, -8.3405, -16.154, -13.6605, -11.8376, -10.7328, -10.1547, -10.0504, -8.5154, -6.6932, -3.8842, -4.7536, -3.9902, -3.7887, -5.2111, -3.5752, 10.7477, 11.1816, 0.0049, 3.2714, 1.8897, 1.8612, -0.2604, -0.8175, 0.1679, -0.6632, -1.0756, 0.2602, -0.4049, -0.3042, 0.8464, 5.2969, -0.2598, -1.7655, -4.5062, -3.9338, -1.8504, -0.9075, 0.2936, -0.977, -0.0945, -0.5167, -1.9358, -1.1164, -0.8426, -1.2222, 0.5952, 0.4388, 3.7689, 1.9234, 0.67, 1.01], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -82.6075, -62.9235, -51.509, -49.81, 9.4543, -8.2686, -39.8318, -6.046, -23.3736, -92.1937, -82.6615, -106.2248, -107.8263, -84.3375, -75.3212, -67.5929, -59.7559, -51.6236, -40.9137, -49.2784, -73.7906, -16.9621, -39.8047, -35.2301, -48.4896, -17.5095, 3.8907, -6.4682, 65.6043, 87.4608, 71.126, 11.7474, 16.9415, 24.1222, 8.5486, -45.8319, -25.843, -20.332, 10.567, -9.5381, -12.7234, -51.5332, -83.3839, -88.8547, -68.5814, -83.6457, -119.196, -58.3065, -136.7298, -224.6473, -174.1614, -143.5003, -120.5343, -122.1937, -133.5607, -128.5891, -117.6171, -135.0042, -98.263, 58.7174, 51.0435, 53.0373, 94.9605, -187.7767, -161.1086, -148.0359, -135.3594, -116.7223, -94.0334, -87.7429, -79.9225, -60.705, -57.59, -49.4914, -42.3069, -32.2202, -25.6745, -22.4638, -20.4547, -19.6755, -16.2218, -11.6044, -8.6038, -2.3318, -4.9416, -14.3785, -10.3244, -5.9066, -6.4914, -5.7926, -6.0901, -6.0387, -13.8539, -20.9305, -17.654, -16.1405, -14.1376, -13.3519, -12.4547, -11.2054, -9.3304, -8.6932, -6.8992, -6.4036, -5.6702, -6.2787, -6.9361, -5.7852, -4.2523, -0.7434, -2.2151, -1.1786, -2.2053, -3.1838, -2.5104, -4.3925, -2.8421, -2.2032, -3.0156, -3.6198, -3.0699, -2.1892, -2.0536, -3.4031, -3.6598, -5.5655, -5.7562, -6.0838, -4.4004, -3.3575, -0.7064, -1.377, -2.0445, -2.1167, -2.3858, -1.6164, -1.5926, -2.0222, 0.0952, -0.7612, -0.4811, -0.6766, -0.13, -0.24], "thermo_temp": [null, 73.574, 111.7759, 48.1061, 39.6168, 76.4038, 49.521, 132.9992, 31.1275, 60.8401, 42.4465, 62.2549, 53.7656, 72.1591, 49.521, 223.5518, 93.3824, 100.4569, 108.9462, 38.2019, 86.308, 93.3824, 38.2019, 69.3294, 41.0317, 49.521, 26.8828, 49.521, 14.1488, 14.8563, 11.3191, 20.3743, 259.6314, 185.35, 58.0103, 40.3242, 47.3987, 84.1857, 52.3507, 433.6623, 166.9565, 122.3876, 95.5048, 205.1584, 64.3773, 61.5475, 63.6699, 87.0154, 55.1805, 44.5689, 140.7811, 67.9145, 73.574, 67.207, 62.2549, 77.1112, 40.3242, 67.207, 125.9248, 45.2763, 121.2557, 125.3588, 19.5254, 26.3169, 35.0891, 30.8445, 49.9454, 16.8371, 35.0892, 73.291, 925.6456, 108.0, 176.5, 269.0, 74.0, 356.7, 8.2, 16.5, 16.9, 11.1, 7.8, 11.8, 19.7, 8.8, 8.5, 5.0, 6.1, 6.9, 8.4, 5.8, 9.0, 7.3, 25.0, 9.4, 25.9, 18.0, 6.8, 15.6, 15.8, 3.6, 4.4, 3.2, 2.865, 4.305, 12.665, 12.59, 1.5, 2.48, 2.3, 2.6191, 2.3, 1.155, 0.815, 2.0, 3.015, 1.65, 1.68, 2.49, 1.725, 2.21, 15.635, 11.925, 2.22, 4.45, 4.095, 5.045, 2.25, 3.575, 3.01, 1.54, 1.94, 3.88, 2.665, 1.885, 2.9, 8.7, 3.4, 3.8, 1.3, 2.15, 2.55, 2.45, 1.8, 1.9, 1.95, 1.6, 1.65, 0.65, 0.75, 0.95, 2.25, 1.2, 4.25, 2.6, 0.8, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 62.3964, 58.7691, 59.4029, 58.378, 60.8836, 58.8177, 88.7693, 89.6081, 91.5806, 94.738, 84.4587, 84.7949, 86.3563, 77.6009, 76.097, 69.7215, 66.0487, 58.9276, 57.2173, 49.3867, 43.1084, 37.3286, 34.246, 75.2251, 95.2478, 88.4774, 79.7223, 73.8452, 75.7253, 71.4754, 137.3276, 142.7146, 139.0188, 131.1072, 144.571, 129.9904, 117.5462, 107.7505, 103.9805, 95.1078, 85.9189, 95.8938, 90.8067, 87.6735, 83.9523, 80.0073, 79.4807, 72.3614, 71.4242, 81.3334, 74.7776, 83.2281, 90.8883, 77.9132, 68.5321, 62.4515, 56.7048, 55.4758, 48.4506, 46.0212, 50.9794, 210.0096, 191.4624, 188.742, 203.3343, 179.819, 211.9792, 174.9284, 146.1233, 122.6281, 102.3503, 85.1593, 71.8213, 62.3447, 52.6093, 44.5894, 37.3913, 31.702, 27.1925, 23.7757, 20.5074, 18.4152, 16.3942, 17.9589, 16.4027, 18.1295, 18.106, 16.0503, 15.9685, 15.9378, 13.6946, 12.0047, 10.4038, 9.0331, 8.1735, 8.9901, 9.6446, 8.1638, 7.1304, 6.2521, 5.5916, 4.9931, 4.2953, 3.6625, 3.3602, 3.2975, 2.9979, 2.7583, 2.7095, 2.5305, 2.4722, 4.8655, 6.149, 5.4347, 5.2556, 5.0446, 5.0447, 4.5366, 4.3617, 4.116, 3.6476, 3.3371, 3.4358, 3.2957, 3.0392, 3.0139, 4.0477, 3.93, 3.9063, 3.4325, 3.1993, 3.0812, 2.9665, 2.7544, 2.599, 2.481, 2.3208, 2.1989, 1.9173, 1.705, 1.5678, 1.6918, 1.6024, 2.0838, 2.1776, 1.9271, 1.804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.9678, 1.0314, 1.0234, 0.9939, 1.0265, 1.0147, 0.9354, 0.9093, 0.88, 0.8798, 0.9253, 0.9533, 0.9351, 0.9274, 0.8901, 0.7884, 0.7683, 0.8398, 0.885, 0.8755, 0.9605, 0.945, 1.0251, 1.0681, 1.0496, 1.1151, 1.1428, 1.1382, 1.0929, 1.094, 1.1077, 1.1153, 1.0532, 1.0828, 1.0889, 1.1164, 1.086, 1.0694, 1.0435, 0.9322, 0.8744, 0.8726, 0.8807, 0.8311, 0.861, 0.7873, 0.7358, 0.7297, 0.723, 0.6549, 0.6327, 0.5895, 0.6022, 0.634, 0.587, 0.8019, 0.9212, 0.9549, 0.9479, 1.029, 0.9373, 0.9268, 0.9179, 0.911, 0.9237, 0.9417, 0.9454, 0.9451, 0.974, 0.9392, 0.7597, 0.7002, 0.5262, 0.3452, 0.9343, 0.929, 0.9977, 1.0807, 1.1039, 1.0774, 1.1587, 1.171, 1.0336, 1.0867, 1.11, 1.0957, 1.0619, 1.0363, 1.0313, 0.9697, 0.9176, 0.8858, 0.8413, 0.7559, 0.6348, 0.6358, 0.7117, 0.5849, 0.4927, 0.5197, 0.5006, 0.5109, 0.4778, 0.5425, 0.7555, 0.8541, 0.9698, 0.9449, 0.9905, 0.9886, 0.9777, 0.9777, 0.9514, 0.9609, 0.9728, 0.9554, 0.9667, 0.9987, 1.0044, 0.9787, 0.8692, 0.8885, 0.809, 0.7983, 0.7878, 0.8091, 0.8773, 0.8872, 0.8475, 0.8531, 0.8638, 0.8124, 0.7965, 0.7835, 0.7528, 0.7845, 0.8423, 0.9119, 0.9473, 0.9214, 0.8835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1189, 0.8738, 0.9699, 0.9129, 0.9315, 0.9924, 0.9388, 1.0849, 1.0693, 1.0975, 1.1139, 1.0861, 1.0713, 1.0861, 1.1068, 1.3631, 1.3222, 1.3526, 0.9748, 0.9617, 1.1549, 1.0999, 1.0446, 0.9585, 0.9179, 0.6523, 0.7855, 0.8071, 0.809, 0.7988, 0.8755, 0.8688, 0.9996, 1.0072, 0.9172, 0.9067, 0.8262, 0.9221, 0.9172, 1.2349, 1.1542, 1.1644, 1.1771, 1.2611, 1.1094, 1.1515, 1.1526, 1.2234, 1.2968, 1.2864, 1.4461, 1.3898, 1.4107, 1.4297, 1.3705, 1.3717, 0.6222, 0.9787, 0.9423, 0.8764, 0.9308, 0.8999, 1.0206, 1.0291, 1.04, 1.0309, 1.026, 1.0045, 1.0094, 1.0104, 1.862, 1.3443, 1.5076, 1.9435, 1.788, 3.5456, 1.0654, 1.0714, 0.8619, 0.9082, 0.8077, 0.8034, 0.9145, 0.9233, 0.8691, 0.8985, 0.9148, 0.9614, 1.0, 0.9786, 1.0066, 1.0494, 1.2862, 1.212, 1.4665, 1.5347, 1.4164, 1.4896, 1.6789, 1.5363, 1.506, 1.5291, 1.5123, 1.5591, 1.743, 1.616, 0.7949, 0.8222, 1.032, 0.9512, 0.9558, 0.9348, 0.9775, 1.0027, 1.0186, 1.0085, 1.02, 0.9914, 0.967, 0.9808, 1.2568, 1.1978, 1.0876, 1.2044, 1.2615, 1.2772, 1.1817, 1.147, 1.1326, 1.1026, 1.0692, 1.1127, 1.1065, 1.0944, 1.1227, 1.329, 1.0757, 0.9892, 0.728, 0.7947, 0.8911, 0.8962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -48680.98, 23407.66, -3473.91, 719341.5, 585554.42, 376333.93, 368349.53, 316548.6, 218476.98, 86678.96, 80968.84, 10264.12, -2585.95, -4369.56, 1110.54, -744.76, -638.37, -547.17, -1111.36, -2489.57, 1461838.74, 625581.38, 502190.49, 422408.39, 377192.28, 342939.83, 315268.41, 2229419.84, 2105345.09, 1847467.81, 1554766.13, 1094616.37, 942494.32, 822689.18, 677560.98, 578612.9, 491496.11, 431651.46, 474132.85, 369496.55, 316711.33, 237174.49, 201187.07, 155450.87, 120757.03, 91587.64, 62984.44, 58289.83, -152711.42, -346088.62, -303204.41, -256038.18, -213656.22, -208822.32, -244372.91, -226594.46, -129905.52, -742807.06, 8172645.37, 7180869.75, 6276901.64, 5660723.69, 4854161.52, -23881749.57, -20555717.58, -18189751.14, -15670246.19, -13288606.45, -11390234.1, -9892146.02, -8086855.1, -7086828.19, -6140353.22, -5288297.4, -4442594.63, -3706206.55, -3127031.04, -2698084.12, -2286365.0, -2012793.0, -1467949.93, -1292967.75, -567368.67, -789197.82, -667088.31, -797649.2, -590474.34, -502406.47, -437475.26, -381130.8, -334409.38, -291001.95, -331852.59, -485423.49, -416097.3, -370213.21, -317325.61, -285077.23, -253872.84, -225123.71, -197333.82, -165278.17, -139378.27, -121103.1, -104912.11, -103264.55, -94583.94, -79605.7, 36282.97, 9170.08, 6107.88, 3020.35, -16944.09, -17395.67, -17319.46, -18605.46, -11593.43, -12004.06, -11510.3, -10391.43, -6791.5, -5043.17, -13074.69, -22494.95, -35090.24, -71024.27, -70283.51, -56404.51, -45213.94, -32497.02, -23701.73, -20393.94, -20267.14, -16836.12, -14964.35, -12639.07, -10841.84, -10389.08, -8173.12, -8203.67, -11721.81, -4714.34, -3831.95, 4.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9204, -32.9314, -98.9712, -84.6101, -127.4458, -131.7612, -131.1598, -119.9823, -117.7184, -114.3227, -110.361, -111.8997, -114.4642, 58.1695, -58.5232, -83.885, -76.3861, -43.8084, -30.1547, -14.0427, 61.7244, 117.7185, 134.6263, 111.9705, 28.3685, 28.5453, 40.2535, 4.846, -2.9182, -16.112, 6.1017, 44.0737, -19.8968, -23.8054, -83.5136, -88.6425, -114.7118, -140.6042, -166.9211, -162.4642, -120.1591, -200.8712, -241.5421, -242.4087, -215.7205, -202.1376, -217.5174, -243.0525, -243.3602, -205.0451, -249.5415, -116.6334, -86.3087, -53.7091, 1.0903, 3.2815, -316.1362, -310.0333, -314.4396, -306.9418, -295.2849, -290.1465, -294.4343, -278.928, -282.6766, -282.2112, -281.8917, -274.794, -269.1495, -264.5439, -266.1125, -155.3975, -152.0075, -133.5825, -93.565, -59.16, 8.2325, 9.0325, -2.35, 1.895, 2.42, 0.195, -1.585, -3.8805, -4.9954, -13.9554, -22.4054, -22.1252, -23.0428, -22.4878, -23.1478, -23.3647, -23.1471, -22.7577, -21.4319, -19.4099, -15.7274, -15.2863, -16.3088, -14.1044, -12.1734, -4.6034, -5.5264, -5.1421, -4.3012, -2.3237, -2.0849, -3.4257, -3.8699, -2.7744, -3.974, -4.6707, -4.8663, -4.0955, -3.5256, -4.9651, -5.2314, -5.955, -8.715, -9.3031, -8.4891, -7.5866, -3.8724, -1.9012, -3.1973, -3.931, -2.9935, -4.0616, -3.4549, -3.5166, -3.8966, -1.9421, -2.3317, -2.4956, -1.5662, -1.3775, 0.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8861.576, -7624.2614, -6875.0557, -7010.4189, -5514.6473, -5086.4082, -1426.2655, 1865.6292, -437.369, -994.9512, -797.7703, -3244.4445, -6300.5551, -6588.9748, -7812.9663, -8144.1121, -9040.1705, -8651.9603, -9003.8614, -7446.0159, -5862.8063, -4862.7159, -3952.7169, 5508.8129, -963.3194, -4829.6944, -7131.9641, -6339.3967, -7224.298, -8794.0678, -19508.1387, -20635.6609, -18318.5359, -15356.3123, -17732.3769, -17827.8595, -16805.4922, -16571.1061, -14649.0273, -12641.7207, -9894.0304, -9704.219, -9839.35, -9775.5599, -10177.4131, -9115.2986, -8270.8319, -8639.0544, -8939.11, -9297.2819, -9899.8064, -13518.1196, -15848.7983, -15725.8495, -14508.6768, -13686.655, -13169.7004, -15366.3698, -16713.7932, -10909.8945, -23081.0633, -81030.9419, -104341.2107, -108554.591, -105184.0355, -95726.6815, -268407.7154, -345666.8179, -433490.1491, -447670.89, -353221.4954, -303534.3366, -276773.3881, -185792.4495, -168126.2431, -147402.1011, -134481.9429, -83414.6719, -36282.2332, -11749.4021, -2800.2608, 6204.8411, 15259.6801, 19157.6072, 44178.161, 90791.2431, 57718.01, 41668.1111, 8280.8038, -21557.5307, -29506.2832, -32153.4335, -37653.789, -46469.3031, -55043.8294, -69997.8978, -103511.4019, -104897.5994, -106679.8575, -102510.7695, -101402.637, -100274.4405, -79342.8635, -86744.5944, -79799.7438, -79200.5975, -73069.961, -66827.9198, -72657.2738, -72234.5122, -65239.7508, -63435.6454, -81057.2203, -62112.3428, -81712.8421, -101171.4547, -103405.5678, -97877.4833, -85388.4293, -71846.7923, -63138.386, -55511.0321, -48926.4466, -40198.5537, -31264.9351, -36668.7848, -70801.9904, -92827.5273, -116065.7737, -125914.257, -105075.8691, -87682.7945, -67476.282, -47937.1377, -35677.5661, -33617.0552, -29220.8632, -24026.7723, -19532.0414, -15942.4659, -13024.688, -11175.6164, -10292.7395, -43816.0862, -57544.257, -57347.3762, -44891.7362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 72.21, 72.32, 70.0, 63.38, 63.34, 61.11, 55.06, 55.3, 51.28, 51.06, 53.52, 55.3, 54.37, 55.82, 37.84, 20.5, 24.12, 66.38, 49.22, 49.84, 51.9, 54.19, 59.73, 64.44, 80.67, 73.37, 74.39, 71.45, 65.86, 64.47, 65.44, 57.2, 63.51, 64.25, 65.44, 67.63, 65.27, 63.15, 31.76, 37.65, 26.82, 29.38, 37.32, 35.44, 32.94, 32.08, 30.92, 31.65, 30.15, 11.63, 12.04, 12.14, 12.56, 19.18, 17.24, 85.46, 78.69, 82.14, 83.42, 83.47, 54.65, 51.42, 49.28, 47.63, 46.37, 47.67, 47.17, 48.34, 50.0, 21.04, 22.23, 20.1, 16.98, 19.74, 37.94, 48.07, 52.15, 62.96, 64.82, 67.39, 64.13, 57.14, 49.29, 56.88, 57.38, 54.33, 49.26, 43.98, 44.78, 40.32, 40.88, 32.51, 35.66, 16.28, 19.24, 20.63, 23.13, 0.0, 4.98, 9.99, 10.33, 10.96, 11.22, 12.2, 16.35, 30.32, 41.4, 40.55, 55.05, 50.74, 54.4, 57.84, 52.75, 51.43, 52.37, 52.78, 54.57, 57.59, 57.6, 47.57, 50.34, 49.2, 30.07, 35.74, 36.35, 39.77, 45.21, 43.51, 44.37, 43.99, 44.75, 42.57, 41.71, 44.99, 18.6, 26.65, 33.04, 63.28, 65.53, 58.04, 61.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2887315.424, -3179563.995, 3063261.5838, 2362225.1612, 3153261.8848, 1582978.9588, -582228.1928, 2035911.9842, -8135798.4673, -8885133.1947, -11119172.7092, -11161373.5349, -6986890.2615, -5985545.8335, -6949790.9893, -7172645.763, -11703150.3501, -11679436.3844, -11567031.862, -6389612.9166, -5791882.789, -10240774.0588, -5705757.7371, -4517301.596, -441808.3177, 1097471.9795, 6625079.3234, 5485894.2369, 6817397.3089, 6781682.5445, 6788640.5791, 2048487.2469, 3794390.3036, -719840.0366, -7448032.1412, -2760651.4297, -1679525.561, 4534598.7052, -4308382.7484, -4660340.1109, -16995675.6285, -18839847.8724, -21494701.8919, -21458441.7873, -23309528.5761, -19952176.643, -20316352.3417, -23159654.9269, -22710057.4246, -24177403.9727, -23906813.8736, -28925978.4692, -23181956.6441, -23702512.7683, -18282362.6201, -14586161.5679, -13844114.0977, -3119959.1297, -4925136.5104, -1909257.4132, 1200816.78, 2994335.9963, 7849134.4042, 8833901.1328, 8101355.0636, 7766124.1822, 8376676.5402, 9007767.5189, 9451480.791, 9350164.8942, 9515644.7684, -696222.2227, 2835964.7264, 983028.9436, -2727097.0768, -768473.8068, -38410.9123, -6937.0704, -4865.6326, 12963.9469, 11797.7676, 22205.9881, 28185.9101, 21741.3505, 14837.0316, 19732.3109, 18749.8194, 16822.59, 14431.4455, 11937.8204, 12646.7959, 3771.0059, -1796.4304, -17238.1408, -15571.4118, -28067.8347, -30220.0921, -24940.035, -19641.787, -22255.0512, -20443.8213, -18622.1181, -18519.3216, -17860.6647, -18173.07, -10865.5592, -3231.2364, 6690.1709, 8798.0855, 7463.6039, 8186.9861, 8225.3033, 7789.3038, 6220.3629, 5352.5575, 5600.433, 5649.297, 4452.9572, 4882.3207, 5291.9413, 4819.5162, -3009.9677, -4481.3785, -3779.3363, -5034.254, -5074.4669, -4706.1923, -2476.4633, -1150.7228, -1034.2069, -12496.2361, -11363.1377, -12274.6666, -13264.584, -13038.7843, -14919.5515, -15667.9216, -12353.1555, -11747.839, -10947.2471, -11198.117, -11988.1168, -12398.286], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.7474, 206.8258, -7.5863, 35.6227, 285.7605, -8.6017, 153.2858, 9.8183, 1.298, 21.3131, 65.9203, 36.9152, -56.0048, -14.0399, -49.3431, -95.4835, -95.2674, -84.0881, 394.0017, 815.866, 8.42, -56.4789, 13.3588, 61.8368, 57.7131, 1729.065, 471.953, 57.9819, 228.2421, 1202.974, 561.8943, 221.778, -89.4591, -88.5353, -61.7, -38.914, 299.7354, -64.1957, -69.1525, -95.7522, -77.2586, -62.7027, -54.8025, -81.3077, 132.2795, -22.6582, 126.889, 338.245, 22.5759, 0.8148, -56.8016, 69.9793, 238.5109, 111.1648, 196.6014, 1277.6183, 5454.7203, 1103.6632, 110.7235, 668.6324, -29.9936, 3107.0618, 7908.4155, 10019.2138, 3249.9861, 3287.5761, 1291.6854, 1260.6889, 1356.5352, 131.1343, -44.3486, 48.7552, 297.617, 345.072, 1207.4044, -89.0696, -75.9876, -55.0593, -35.4473, -42.8764, 23.5033, 17.3158, -67.6191, -10.3665, -10.8553, -53.824, -79.5293, -80.9943, -69.5967, -49.5456, -18.8989, 12.5255, -81.9454, -55.6009, -75.1263, -55.7071, -13.501, -10.1621, -48.6522, 68.1733, 123.0371, -11.3557, -55.4671, 37.5511, -41.7572, -92.5193, 293.0475, 35.8453, 41.4005, 195.243, 126.0116, -60.3657, -84.3062, -13.2314, -43.493, -58.547, -36.3912, -69.4542, -46.3047, -1.3724, -63.5397, 83.2479, 57.8901, -56.3509, -53.7738, 33.645, 219.7078, -38.4241, -46.4824, -97.452, 84.9653, -63.9769, -85.2748, -71.6162, -99.4175, -91.1727, -97.4978, -78.9322, 66.2161, -30.5341, -59.988, 75.1704], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.55, 77.34, 77.32, 80.86, 80.89, 80.0, 80.16, 78.33, 78.39, 77.63, 77.37, 76.42, 106.31, 114.86, 115.13, 101.94, 103.29, 101.17, 100.83, 114.46, 114.28, 109.73, 110.06, 109.53, 109.11, 108.97, 109.89, 109.91, 110.05, 110.13, 110.32, 112.52, 85.37, 73.96, 72.54, 72.97, 72.58, 73.1, 72.92, 48.08, 65.6, 84.29, 84.14, 85.02, 85.54, 85.67, 94.13, 93.93, 108.44, 149.4, 297.43, 297.69, 298.22, 298.75, 298.75, 421.97, 422.02, 423.18, 423.03, 423.83, 422.28, 419.71, 423.77, 423.54, 423.19, 423.01, 422.35, 422.73, 420.09, 404.26, 313.88, 312.55, 315.37, 313.07, 318.81, 113.6, 113.48, 107.82, 107.99, 107.14, 107.41, 102.3, 91.6, 87.93, 93.24, 103.85, 100.84, 99.03, 98.19, 98.27, 97.46, 97.35, 87.65, 88.17, 69.46, 63.27, 62.69, 57.25, 53.14, 54.24, 72.34, 72.53, 72.64, 72.74, 66.9, 49.32, 49.97, 49.55, 50.17, 50.15, 50.04, 50.02, 50.33, 50.37, 51.27, 51.31, 51.67, 58.11, 58.29, 57.84, 37.04, 40.44, 44.16, 46.03, 46.27, 47.3, 47.62, 48.12, 47.17, 46.88, 50.62, 50.69, 50.19, 50.71, 49.95, 50.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4443, 0.1838, 0.2566, 0.0602, 0.0468, 0.0714, 0.1357, 0.1592, 0.1789, 0.1977, 0.1905, 0.1817, 1.0067, 0.4511, 0.3465, 0.3052, 0.4279, 0.4826, 0.5409, 1.0047, 1.1299, 1.1332, 1.0164, 0.7031, 0.7023, 0.7395, 0.6216, 0.5992, 0.5617, 0.6472, 0.7722, 0.5537, 0.5491, 0.3493, 0.3519, 0.2823, 0.2374, 0.1839, 0.1937, 0.2389, -0.0838, -0.2926, -0.2854, -0.1995, -0.1299, -0.1833, -0.2866, -0.2974, -0.1165, -0.3326, 0.602, 0.6617, 0.7174, 0.8157, 0.7953, 0.0028, 0.0238, 0.0136, 0.0341, 0.0694, 0.0914, 0.0905, 0.1518, 0.1475, 0.156, 0.1645, 0.2019, 0.2346, 0.2598, 0.264, 0.2871, 0.2843, 0.3551, 0.3545, 0.4638, 0.3838, 0.3952, 0.3359, 0.3742, 0.3858, 0.3784, 0.3748, 0.371, 0.3707, 0.3081, 0.2372, 0.2502, 0.2495, 0.2622, 0.2598, 0.2611, 0.2684, 0.2749, 0.2925, 0.3074, 0.3117, 0.3151, 0.2951, 0.2885, 0.3155, 0.4386, 0.4142, 0.4158, 0.4193, 0.4064, 0.4046, 0.3802, 0.3758, 0.4049, 0.3809, 0.3691, 0.3708, 0.397, 0.4169, 0.3796, 0.376, 0.3548, 0.2565, 0.2383, 0.2667, 0.3013, 0.3661, 0.4396, 0.371, 0.3412, 0.3812, 0.3347, 0.3635, 0.3591, 0.3399, 0.4439, 0.4208, 0.4114, 0.4615, 0.4694, 0.498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9384, 10.8687, 20.2551, 19.6945, 19.2763, 18.6041, 18.2508, 18.099, 19.7448, 20.8931, 23.3535, 25.6239, 27.3782, 28.3674, 29.929, 31.1535, 31.8817, 28.3072, 29.9786, 29.9785, 30.6457, 31.6505, 32.2632, 32.6312, 32.1334, 31.2757, 33.8886, 38.4996, 38.5557, 36.3744, 34.3341, 32.0423, 29.3556, 29.2822, 27.7079, 25.5813, 22.6883, 19.7522, 17.2233, 14.7028, 16.1193, 17.8502, 17.6901, 15.9449, 18.2178, 20.4444, 22.3851, 26.3835, 31.9628, 36.9412, 41.194, 39.9618, 43.9799, 43.5916, 47.9824, 49.3971, 52.8879, 51.3392, 51.3371, 51.3564, 54.6939, 54.0042, 56.6164, 58.9611, 61.7708, 64.6081, 66.8349, 68.2795, 69.6071, 71.17, 71.5868, 75.1424, 78.7455, 82.1998, 85.5165, 26.7503, 25.165, 15.1492, 14.7555, 24.8567, 24.0129, 38.9886, 36.8269, 35.9418, 35.0943, 33.431, 31.2269, 29.8994, 29.268, 29.1069, 28.818, 29.9913, 32.4206, 35.6667, 38.7657, 31.2383, 34.6137, 33.0765, 35.9673, 38.8094, 39.6258, 40.6286, 41.4656, 42.6116, 33.222, 14.8557, 16.1906, 14.9623, 15.0237, 15.1033, 15.0469, 14.9469, 14.8305, 14.9623, 15.3665, 15.5511, 15.995, 16.5715, 16.651, 16.078, 15.7008, 12.2141, 12.9646, 14.2521, 14.8728, 17.149, 17.2511, 19.1595, 20.274, 18.1035, 19.0502, 20.2693, 21.1372, 22.4482, 18.8025, 18.0613, 15.4921, 14.5857, 14.2599, 13.5378, 12.7529, 12.2039, 12.0922], "mkt_dynamics": [1.573307, 1.436235, 1.241123, 0.947865, 0.621578, 0.316708, 0.070169, -0.116637, -0.260474, -0.315758, -0.347519, -0.327874, -0.253056, -0.101081, 0.069556, 0.547556, 0.989369, 1.236118, 1.553337, 1.530799, 1.489288, 1.403811, 1.147193, 0.805321, 0.424826, 0.10041, -0.13576, -0.249432, -0.324246, -0.459585, -0.591866, -0.683143, -0.256998, 0.164969, 0.510578, 0.852516, 0.793437, 0.971473, 1.265793, 1.637862, 1.85218, 1.888034, 1.854763, 1.64715, 1.451466, 1.315987, 1.075539, 0.919213, 0.759544, 0.578107, 0.576413, 0.378472, 0.19719, -0.141289, -0.52133, -0.750574, -0.958756, -1.00354, -0.969627, -0.987976, -0.993552, -1.009693, -1.205494, -1.349636, -1.453902, -1.545871, -1.50097, -1.460259, -1.325118, -1.177965, -0.666055, -0.130053, 0.309666, 0.769283, 0.811737, 0.797506, 0.700806, 0.515371, 0.307675, 0.153912, 2.6e-05, -0.138114, -0.21515, -0.316638, -0.451842, -0.567433, -0.669612, -0.716479, -0.643289, -0.421439, -0.185817, 0.099534, 0.416071, 0.584553, 0.801489, 0.837959, 0.726098, 0.689207, 0.576476, 0.499281, 0.494214, 0.437314, 0.362548, 0.397501, 0.362529, 0.30908, 0.077953, -0.163778, -0.394274, -0.589813, -0.616403, -0.560945, -0.526547, -0.524418, -0.502353, -0.609312, -0.599331, -0.51082, -0.357139, -0.002279, 0.645266, 1.187983, 1.618458, 1.923319, 1.892821, 1.803407, 1.689928, 1.537003, 1.397691, 1.306195, 1.220566, 1.06939, 0.891, 0.705963, 0.398921, 0.245213, 0.036254, -0.194689, -0.283139, -0.463012, -0.575689, -0.507936, -0.326097, -0.217621, -0.08399, 0.000896, -0.042591, 0.040646, 0.163705, 0.313659, 0.735058, 1.132586, 1.544909, 1.873114, 1.927009, 2.0112], "market_activity_top_line": [658.127377, 618.150444, 590.411777, 574.093435, 559.883729, 548.662016, 537.269909, 529.571717, 522.123032, 517.175497, 511.278621, 503.330921, 493.344572, 486.63832, 478.571954, 479.907729, 480.29416, 475.696544, 472.763319, 470.685109, 463.814552, 453.301804, 443.777952, 430.834035, 418.757305, 407.985923, 398.738963, 390.322678, 382.79488, 376.085586, 369.546687, 362.945411, 367.923373, 365.201621, 360.87329, 355.912064, 352.861692, 350.708937, 349.648534, 396.26215, 459.507524, 513.603292, 545.296722, 536.005642, 519.970272, 510.254728, 503.789135, 501.152306, 494.540932, 490.926541, 495.492759, 491.295268, 487.192102, 478.776906, 474.559201, 467.61279, 458.665326, 447.514684, 438.284244, 433.467549, 422.0511, 405.537108, 388.57796, 372.922637, 358.021919, 341.870625, 323.516978, 304.761992, 288.425394, 268.40766, 263.248995, 260.378244, 261.462385, 316.823629, 355.366667, 262.933333, 234.294464, 218.094956, 202.672576, 188.418942, 175.125201, 162.395357, 151.395376, 140.866763, 130.95767, 121.694053, 113.539239, 106.380585, 100.053311, 94.238101, 89.223701, 84.446585, 80.681701, 77.022306, 74.828839, 71.866159, 69.153328, 65.822873, 62.888719, 60.158495, 57.310323, 54.850968, 53.345454, 52.695619, 51.654595, 49.644047, 47.662226, 46.456613, 45.280032, 44.031897, 42.751408, 41.482295, 40.208784, 39.017047, 37.878601, 36.740111, 35.595493, 34.353444, 33.087848, 31.943057, 31.277707, 30.53924, 29.828578, 29.176852, 28.524137, 27.949486, 27.351717, 26.795292, 26.358287, 25.900679, 25.459846, 25.065722, 24.78006, 24.58542, 24.346092, 24.112355, 23.831307, 23.337344, 22.802737, 22.319957, 21.89786, 21.590946, 21.414452, 21.124892, 20.78871, 20.518269, 20.182021, 19.891376, 19.595785, 19.274011, 19.084193, 18.885021, 18.686645, 18.560301, 18.458925, 18.42], "market_activity_min_gap": [-21.777489, -26.07722, -29.000929, -30.77961, -30.634132, -28.170596, -26.661144, -22.744297, -19.740807, -17.164107, -16.11135, -16.63915, -20.972813, -21.291043, -22.577619, -15.739901, -13.725438, -14.380653, -14.377711, -14.186208, -14.561621, -19.135234, -22.96748, -26.206428, -28.623855, -30.213933, -29.457872, -28.086352, -25.797103, -24.220229, -23.641582, -23.421022, -15.507117, -13.634984, -12.976284, -12.74077, -12.184901, -11.535802, -10.500371, -6.734514, -2.27605, -0.291563, 0.937478, 1.802941, 2.444931, 4.372316, 5.983965, 6.934266, 8.03889, 9.349034, 10.527764, 10.587267, 10.696507, 9.863904, 6.346057, -0.253305, -5.626784, -10.870656, -14.700321, -16.906713, -25.405669, -37.751022, -47.171593, -53.512289, -56.735013, -59.064146, -62.915964, -67.012371, -67.588328, -72.864308, -57.840291, -48.367348, -37.774637, -31.175711, -26.356115, -28.624129, -36.984004, -57.833613, -73.975067, -82.157351, -81.526689, -81.667406, -79.205608, -78.005224, -77.239994, -76.752288, -74.82387, -72.000252, -68.99092, -65.890495, -63.029105, -61.284963, -57.962285, -55.971875, -53.530621, -51.044934, -49.022296, -48.076226, -46.233835, -45.555732, -40.650771, -35.385124, -28.051966, -16.599263, -4.626518, -15.770631, -24.220875, -31.631233, -36.175332, -38.63016, -39.937528, -41.30165, -41.775117, -41.69054, -41.065231, -40.683156, -40.297915, -41.178412, -42.48989, -42.527799, -36.829809, -34.524631, -31.618796, -29.095287, -25.963682, -23.590354, -21.23731, -21.304058, -19.552535, -18.405026, -17.563968, -16.352914, -13.895951, -10.601439, -9.738462, -10.329739, -11.891335, -17.715529, -23.306841, -26.543671, -27.538632, -25.240169, -19.899946, -19.272808, -19.391595, -18.654248, -18.825957, -19.500735, -19.782823, -20.346294, -17.101172, -14.99215, -13.877717, -11.889438, -10.12446, -8.624927], "market_activity": [null, null, null, null, -50.7822, -45.365, -38.885125, -33.007562, -27.449006, -22.221778, -18.440789, -17.21272, -18.36696, -20.131755, -22.358677, -21.710914, -19.524432, -18.985216, -19.203008, -20.018254, -23.566827, -28.390588, -33.930619, -37.86961, -39.647355, -40.262077, -39.932464, -37.907482, -34.916791, -32.38627, -31.02271, -30.331105, -25.261228, -21.731839, -19.689369, -18.47251, -20.59913, -21.234465, -20.150182, -6.781666, 5.164592, 11.137721, 14.124285, 15.617568, 16.364209, 16.737529, 10.079515, 8.095807, 9.058354, 10.876527, 13.993688, 15.552269, 16.33156, 16.105305, 13.870327, 12.030639, 7.291519, 1.233035, -5.511658, -9.890179, -15.069139, -22.131995, -29.651347, -38.911374, -47.438587, -55.060868, -63.024709, -71.800155, -80.149902, -88.027451, -89.010026, -83.380563, -72.200906, -40.853003, -12.905352, -22.236626, -42.472463, -66.585681, -80.195516, -88.071908, -92.390604, -95.301327, -96.955863, -98.399382, -99.199691, -99.599845, -99.799923, -99.899961, -99.949981, -98.77219, -98.202795, -99.101398, -98.026424, -96.163787, -92.643818, -89.385234, -87.017792, -86.139371, -87.417161, -88.461455, -89.995803, -90.209001, -87.136076, -70.129488, -40.936494, -27.875322, -24.888986, -26.353118, -29.337659, -31.026329, -32.14224, -35.169195, -38.469822, -41.894111, -45.291306, -48.872778, -52.227464, -55.850332, -59.729166, -63.342408, -64.366154, -64.246427, -62.437988, -59.807244, -56.898822, -54.070161, -51.263006, -49.213703, -46.309301, -43.141976, -39.625188, -35.729769, -31.373334, -25.959817, -21.194709, -18.026229, -16.43499, -17.677295, -20.405147, -23.723249, -26.817699, -28.0013, -27.057075, -26.011812, -25.494581, -25.357166, -26.663058, -27.984504, -29.237127, -30.893513, -30.373107, -29.261378, -27.772764, -25.245357, -22.836254, -19.827977], "market_activity_raw": [null, null, null, null, -50.7822, -39.9478, -32.40525, -27.13, -21.89045, -16.99455, -14.6598, -15.98465, -19.5212, -21.89655, -24.5856, -21.06315, -17.33795, -18.446, -19.4208, -20.8335, -27.1154, -33.21435, -39.47065, -41.8086, -41.4251, -40.8768, -39.60285, -35.8825, -31.9261, -29.85575, -29.65915, -29.6395, -20.19135, -18.20245, -17.6469, -17.25565, -22.72575, -21.8698, -19.0659, 6.58685, 17.11085, 17.11085, 17.11085, 17.11085, 17.11085, 17.11085, 3.4215, 6.1121, 10.0209, 12.6947, 17.11085, 17.11085, 17.11085, 15.87905, 11.63535, 10.19095, 2.5524, -4.82545, -12.25635, -14.2687, -20.2481, -29.19485, -37.1707, -48.1714, -55.9658, -62.68315, -70.98855, -80.5756, -88.49965, -95.905, -89.9926, -77.7511, -61.02125, -9.5051, 15.0423, -31.5679, -62.7083, -90.6989, -93.80535, -95.9483, -96.7093, -98.21205, -98.6104, -99.8429, -100.0, -100.0, -100.0, -100.0, -100.0, -97.5944, -97.6334, -100.0, -96.95145, -94.30115, -89.12385, -86.12665, -84.65035, -85.26095, -88.69495, -89.50575, -91.53015, -90.4222, -84.06315, -53.1229, -11.7435, -14.81415, -21.90265, -27.81725, -32.3222, -32.715, -33.25815, -38.19615, -41.77045, -45.3184, -48.6885, -52.45425, -55.58215, -59.4732, -63.608, -66.95565, -65.3899, -64.1267, -60.62955, -57.1765, -53.9904, -51.2415, -48.45585, -47.1644, -43.4049, -39.97465, -36.1084, -31.83435, -27.0169, -20.5463, -16.4296, -14.85775, -14.84375, -18.9196, -23.133, -27.04135, -29.91215, -29.1849, -26.11285, -24.96655, -24.97735, -25.21975, -27.96895, -29.30595, -30.48975, -32.5499, -29.8527, -28.14965, -26.28415, -22.71795, -20.42715, -16.8197], "market_activity_distance": [-9.475423, -11.062446, -10.600724, -8.751269, -7.745646, -6.739179, -5.618836, -4.421343, -2.940162, -1.634895, -1.555488, -2.107929, -3.269358, -4.025132, -4.819193, -5.19381, -5.802035, -6.901808, -7.782295, -8.532674, -9.983317, -11.578479, -13.068331, -11.301755, -9.490645, -8.835698, -7.96303, -6.94778, -5.896214, -5.786939, -6.323769, -6.708927, -5.720841, -5.940852, -6.350344, -6.63221, -6.798204, -6.504947, -6.12074, 6.032306, 21.605094, 33.734496, 39.511313, 36.221983, 30.953795, 28.690377, 27.453874, 26.43227, 24.794029, 23.646515, 23.636363, 21.36075, 19.277178, 16.210537, 14.128542, 11.622372, 8.898078, 5.847669, 3.335928, 1.826623, -0.472607, -3.424928, -5.135566, -7.595692, -10.185787, -13.073319, -16.140075, -19.256408, -21.969012, -24.383539, -23.805629, -22.540146, -20.371232, -2.515324, 10.523625, -14.234512, -19.924617, -21.618191, -23.268253, -24.406544, -24.810763, -25.60899, -25.820576, -26.475252, -26.874451, -27.259815, -27.339132, -27.172871, -26.558699, -25.280916, -25.301628, -26.794612, -27.976028, -28.879777, -28.749056, -29.576727, -31.13731, -33.431142, -34.842821, -37.560378, -35.548445, -31.929799, -25.105361, -12.238083, 6.473951, 4.358893, 2.08886, 0.474972, -1.272543, -2.815619, -4.394029, -6.496476, -7.760922, -9.401569, -11.180227, -13.136935, -14.744914, -16.194255, -17.495414, -18.746667, -19.108513, -19.760807, -19.516549, -19.21593, -17.33832, -16.294893, -15.042495, -14.53835, -13.274908, -11.791198, -10.270252, -8.595162, -6.638024, -4.372556, -3.092105, -2.9928, -2.952841, -3.510544, -4.122043, -4.788495, -5.438087, -5.863012, -6.028194, -6.364752, -6.742931, -6.996536, -7.443151, -8.045108, -8.803793, -9.478396, -8.850166, -8.43552, -7.985333, -7.297376, -6.630066, -5.762375], "market_activity_roc": [null, null, null, null, -14.927756, -11.241346, -9.000814, -7.755134, -6.744382, -5.738782, -4.837659, -4.955098, -5.511816, -5.904606, -6.397034, -4.653637, -2.645294, -2.248441, -1.213743, -1.921749, -3.431149, -4.707779, -6.131052, -8.46661, -9.714496, -9.996846, -10.148992, -9.403008, -8.587892, -7.81898, -7.32115, -7.014009, -3.884981, -2.894013, -2.347037, -1.937853, -4.093701, -3.968406, -3.110442, 11.337094, 30.223125, 46.447164, 55.955672, 35.265415, 13.158163, -0.651975, -7.611927, -6.50242, -4.890537, -3.787949, -1.646795, -1.966875, -1.48599, -2.474838, -4.224796, -4.820416, -5.855345, -6.529601, -7.643927, -7.302033, -7.982776, -9.380156, -11.341107, -13.967577, -15.170955, -15.699299, -16.743354, -18.277422, -19.43918, -21.488528, -18.629002, -14.563413, -9.348348, 18.038222, 34.992602, 0.981299, -10.390757, -31.16203, -42.96804, -28.339652, -25.25423, -25.53915, -25.300512, -25.237473, -25.220545, -25.063096, -25.004817, -24.481416, -23.598739, -22.561457, -21.415978, -20.618424, -19.361288, -18.268402, -16.133451, -14.897495, -14.288708, -14.540506, -15.956575, -16.290928, -17.12572, -16.668833, -15.174844, -12.405357, -9.868603, -9.492852, -10.653631, -11.839705, -12.340747, -11.304779, -10.303375, -10.707449, -11.199745, -11.38913, -11.398004, -11.431827, -11.473341, -11.952732, -12.64765, -13.056722, -12.130148, -11.102829, -9.850354, -8.6598, -8.803619, -8.480087, -8.303651, -8.162498, -7.593043, -7.330392, -6.916827, -6.454753, -5.987593, -5.078087, -4.374551, -3.803469, -3.828695, -5.076488, -6.339231, -7.433525, -8.113055, -7.483277, -6.088238, -5.354244, -5.065107, -4.96818, -5.755137, -5.839159, -5.738331, -6.064147, -5.439634, -5.059253, -4.639467, -3.702966, -3.276366, -2.46238], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.0367, 11.7404, 2.6611, 4.7502, 4.2469, -0.7394, -6.3088, -4.0896, -7.6003, -7.3583, -6.5852, -4.5892, -4.0986, -3.5521, -3.0785, -3.1707, -3.3546, 18.3087, 4.3408, 1.6647, 0.4548, 2.9161, 3.6366, 4.5038, 14.9446, 16.3146, 15.3267, 11.3505, 2.0544, 2.1272, 3.0742, -0.395, -0.6977, -1.5493, 1.0839, 4.5707, -2.4, -2.08, -7.3494, -6.6294, -7.9295, -8.3803, -9.1176, -8.5865, -6.5317, -13.4868, -16.0565, -14.4443, -11.0798, -8.7531, -9.0074, -9.9211, -9.3003, -3.2936, -6.4684, 16.9014, 16.4852, 16.2978, 17.6175, 15.3638, -6.3407, -5.5646, -5.4293, -4.8008, -3.8227, -3.313, -3.2786, -1.5848, -1.8068, -1.7566, -1.6957, -0.7503, -0.0349, 0.3684, 0.1373, 0.509, 0.1118, 2.2462, 1.7301, 5.1394, 2.2788, 2.157, 0.2054, 1.218, 1.2463, 0.7248, 0.3595, 0.0342, -0.161, -2.0549, -3.8436, -3.3311, -3.2163, -2.7874, -2.7885, -2.694, -2.4475, -2.2511, -1.6476, -1.2286, -1.2208, -1.2314, -1.9165, -2.1377, -0.96, 4.9314, 3.2945, 2.7512, 2.3324, 1.3974, 0.9338, -0.2394, -0.6061, 0.8093, -0.3559, -0.9498, -1.0571, 0.2971, 1.1675, -0.6175, -1.0725, -2.0215, -5.3573, -5.553, -3.9026, -1.9696, 1.7857, 5.4996, 2.149, 0.6058, 2.293, 0.2106, 1.3179, 0.7522, -0.2408, 4.9046, 3.3147, 2.2834, 4.3449, 4.069, 4.9391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.282436, 0.098098, -0.250106, -0.391303, -0.57949, -0.702697, -0.775286, -0.769804, -0.752915, -0.72813, -0.646975, -0.603908, -0.590053, -0.237899, -0.083544, -0.035369, -0.033076, 0.009018, 0.061054, 0.130346, 0.286084, 0.385703, 0.448524, 0.460337, 0.456166, 0.452412, 0.458448, 0.44935, 0.417333, 0.358029, 0.279173, 0.255907, 0.166801, 0.094489, -0.065348, -0.190287, -0.324907, -0.450031, -0.569733, -0.646053, -0.669986, -0.743977, -0.781961, -0.798106, -0.803805, -0.794736, -0.787235, -0.783368, -0.7714, -0.745278, -0.693006, -0.346466, -0.039046, 0.213053, 0.379336, 0.479106, 0.294585, 0.122518, -0.029216, -0.139549, -0.203654, -0.234496, -0.249403, -0.226396, -0.202278, -0.174269, -0.176257, -0.175013, -0.166467, -0.153994, -0.152423, -0.142309, -0.132218, -0.100251, -0.074638, 0.032483, 0.083575, 0.111374, 0.061816, 0.05829, 0.05532, 0.034299, -0.000801, -0.042759, -0.086915, -0.199608, -0.311113, -0.382356, -0.433429, -0.462403, -0.47557, -0.476217, -0.463787, -0.445551, -0.419697, -0.397103, -0.389861, -0.382925, -0.387873, -0.394101, -0.38716, -0.297056, -0.257492, -0.227059, -0.186076, -0.158751, -0.14448, -0.177141, -0.207017, -0.178452, -0.202558, -0.251417, -0.292945, -0.292322, -0.291665, -0.350155, -0.383141, -0.415429, -0.459149, -0.482854, -0.490833, -0.478632, -0.416581, -0.316683, -0.299877, -0.310525, -0.308911, -0.353711, -0.36997, -0.385913, -0.408002, -0.342389, -0.316548, -0.307898, -0.248761, -0.194811, -0.111222], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0127, 0.0182, 0.0241, 0.0277, 0.0295, 0.03, 0.03, 0.046, 0.084, 0.1115, 0.1405, 0.164, 0.174, 0.1795, 0.1805, 0.18, 0.18, 0.162, 0.1225, 0.094, 0.0645, 0.039, 0.0255, 0.0175, 0.041, 0.0645, 0.0805, 0.089, 0.092, 0.0975, 0.1055, 0.127, 0.168, 0.2225, 0.259, 0.2985, 0.344, 0.402, 0.4575, 0.4965, 0.5225, 0.54, 0.549, 0.5395, 0.5225, 0.4955, 0.4615, 0.4185, 0.3725, 0.332, 0.2965, 0.253, 0.2, 0.1535, 0.1075, 0.0715, 0.044, 0.0205, 0.008, 0.002, -0.0, -0.0, 0.006, 0.0165, 0.032, 0.0605, 0.0975, 0.122, 0.1355, 0.14, 0.14, 0.14, 0.134, 0.1235, 0.11, 0.083, 0.047, 0.023, 0.0135, 0.024, 0.047, 0.075, 0.105, 0.133, 0.1595, 0.187, 0.2175, 0.2505, 0.279, 0.2935, 0.2895, 0.281, 0.264, 0.245, 0.2215, 0.194, 0.163, 0.1295, 0.097, 0.0675, 0.0485, 0.029, 0.016, 0.007, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.016, 0.025, 0.037, 0.0465, 0.054, 0.058, 0.0595, 0.06, 0.06, 0.056, 0.049, 0.04, 0.03, 0.02, 0.012, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.019, 0.022, 0.0235, 0.0325, 0.047, 0.065, 0.089, 0.106, 0.1155, 0.1235, 0.133, 0.1435], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-80.542593, -77.325355, -75.976399, -74.375069, -71.258852, -62.76695, -60.792088, -56.062513, -54.625898, -52.056476, -53.478555, -56.155812, -59.825736, -54.439476, -55.747051, -38.226991, -36.439624, -43.894039, -36.754207, -35.756942, -39.402887, -46.463393, -43.875529, -51.087674, -51.469018, -50.552145, -48.42224, -47.126491, -45.289947, -43.545348, -43.026639, -42.672024, -9.71534, -31.41337, -38.265351, -39.553476, -34.495755, -31.395955, -28.986923, 1.075673, 12.212354, 16.38378, 12.949154, -5.590855, -2.375129, 3.452712, 4.189987, 5.394837, 2.013499, 8.490746, 17.917912, 10.278731, 8.494637, -6.265091, -8.590093, -12.341987, -15.267871, -19.605888, -20.706511, -17.415194, -40.49433, -58.306067, -60.480903, -57.416507, -57.192582, -61.861126, -70.657542, -73.915802, -65.43766, -83.199811, -23.928622, -17.399171, -8.767987, 7.464283, 4.961406, -84.064258, -84.335098, -88.231559, -88.509371, -86.877043, -86.210952, -87.156694, -82.409312, -85.209831, -86.288492, -87.109415, -84.79032, -83.492391, -81.701733, -82.1723, -81.058721, -81.154343, -75.277606, -75.560996, -65.858608, -72.196296, -70.663942, -75.64967, -71.360125, -70.381702, -70.570857, -70.418166, -68.768489, -67.578611, -71.978547, -78.029849, -76.736997, -77.333338, -75.780985, -75.634981, -75.907234, -74.478448, -73.318543, -72.099949, -70.232529, -70.627163, -70.480325, -71.980995, -72.904634, -71.127209, -61.908593, -65.003426, -63.37596, -59.887317, -57.241798, -52.989723, -48.001576, -49.261562, -46.877647, -46.04663, -46.973887, -44.118977, -41.547071, -41.6282, -46.897944, -48.494149, -48.928892, -56.767825, -58.785275, -56.399172, -55.395891, -50.312342, -43.909875, -48.051925, -50.2488, -46.144052, -49.065808, -44.710696, -42.954412, -44.169853, -36.784414, -37.65156, -35.937797, -31.276639, -29.488699, -24.378228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564, -3.3084, -3.3534]}}, "links": {"chart": "https://sharemaestro.com/terminal/616a765e-b5d3-4762-97b6-72a0d005a1f3/", "share_image": "https://sharemaestro.com/terminal/616a765e-b5d3-4762-97b6-72a0d005a1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}