{"ticker": {"uuid": "616a765e-b5d3-4762-97b6-72a0d005a1f3", "symbol": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLINEA fell 18.33%, moving from 22.53 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.31 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.31"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4, "volume": 29203}, "trend_line": 22.935667, "activity_lines": {"activity_5": 17.146666, "activity_10": 18.249909, "activity_20": 20.286833, "activity_30": 21.590946}, "trend_signal": 0, "fair_value": 247.152411, "relative_strength": -50.312342, "rate_of_change": -0.956507330970159, "market_dynamics": -0.485765, "expectation": {"probability": 36.0104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.125061, "high": 438.61438, "low": 369.285004, "close": 401.827362, "volume": 3726}, "trend_line": 1327.067909, "activity_lines": {"activity_5": 446.53774, "activity_10": 522.787186, "activity_20": 764.206399, "activity_30": 998.692852}, "trend_signal": 0, "fair_value": 13731.986013, "relative_strength": -92.949895, "rate_of_change": -6.406332947065866, "market_dynamics": 0.671522, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.582703, "high": 438.61438, "low": 394.75293, "close": 406.072021, "volume": 7286}, "trend_line": 1255.710536, "activity_lines": {"activity_5": 427.766929, "activity_10": 484.893989, "activity_20": 703.945768, "activity_30": 939.273762}, "trend_signal": 0, "fair_value": 13673.458749, "relative_strength": -92.630758, "rate_of_change": -5.377070194830553, "market_dynamics": 0.79658, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.56134, "high": 425.880402, "low": 400.412476, "close": 414.56134, "volume": 1199}, "trend_line": 1187.088606, "activity_lines": {"activity_5": 417.013804, "activity_10": 457.625295, "activity_20": 652.046435, "activity_30": 885.006072}, "trend_signal": 0, "fair_value": 13611.176596, "relative_strength": -91.802351, "rate_of_change": -5.464788900998759, "market_dynamics": 0.69333, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 417.391113, "high": 434.36972, "low": 406.072021, "close": 408.901794, "volume": 996}, "trend_line": 1124.503521, "activity_lines": {"activity_5": 409.750726, "activity_10": 438.562933, "activity_20": 606.850961, "activity_30": 834.800471}, "trend_signal": 0, "fair_value": 13535.797687, "relative_strength": -91.779996, "rate_of_change": -5.272149415272876, "market_dynamics": 0.621099, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 410.316681, "high": 434.36972, "low": 398.997589, "close": 401.827362, "volume": 3229}, "trend_line": 1072.624402, "activity_lines": {"activity_5": 406.826627, "activity_10": 425.80324, "activity_20": 568.291972, "activity_30": 788.176203}, "trend_signal": 0, "fair_value": 13462.550173, "relative_strength": -91.299879, "rate_of_change": -4.613513255508977, "market_dynamics": 0.746749, "expectation": {"probability": 37.363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.242249, "high": 451.348358, "low": 401.827362, "close": 430.125061, "volume": 5210}, "trend_line": 1028.291335, "activity_lines": {"activity_5": 414.655656, "activity_10": 422.278888, "activity_20": 537.562014, "activity_30": 746.724633}, "trend_signal": 0, "fair_value": 13377.330554, "relative_strength": -90.244619, "rate_of_change": -4.133139887302324, "market_dynamics": 0.906309, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.125061, "high": 449.933472, "low": 390.508301, "close": 430.125061, "volume": 3909}, "trend_line": 994.900045, "activity_lines": {"activity_5": 420.598171, "activity_10": 420.966902, "activity_20": 511.521389, "activity_30": 708.13326}, "trend_signal": 0, "fair_value": 13283.494648, "relative_strength": -89.632639, "rate_of_change": -3.2472596883255775, "market_dynamics": 1.108996, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.125061, "high": 1188.50354, "low": 415.976227, "close": 1052.674561, "volume": 46068}, "trend_line": 980.468217, "activity_lines": {"activity_5": 632.45365, "activity_10": 533.823291, "activity_20": 549.716553, "activity_30": 711.860648}, "trend_signal": 0, "fair_value": 13192.28898, "relative_strength": -73.427309, "rate_of_change": -1.4505806962748702, "market_dynamics": 1.474052, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1086.631714, "high": 1457.331665, "low": 947.973022, "close": 990.419556, "volume": 73477}, "trend_line": 965.659086, "activity_lines": {"activity_5": 781.016579, "activity_10": 625.224865, "activity_20": 583.377342, "activity_30": 712.50267}, "trend_signal": 0, "fair_value": 13081.184222, "relative_strength": -72.95537, "rate_of_change": -1.5104141820438, "market_dynamics": 1.773081, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.419556, "high": 990.419556, "low": 687.634155, "close": 749.889099, "volume": 28316}, "trend_line": 927.457188, "activity_lines": {"activity_5": 810.634839, "activity_10": 664.147067, "activity_20": 594.541458, "activity_30": 698.582026}, "trend_signal": 0, "fair_value": 12985.316687, "relative_strength": -78.025689, "rate_of_change": -3.956043965602994, "market_dynamics": 1.907739, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.740234, "high": 814.973816, "low": 587.177307, "close": 732.910461, "volume": 16905}, "trend_line": 893.122644, "activity_lines": {"activity_5": 811.389437, "activity_10": 694.014001, "activity_20": 605.233945, "activity_30": 686.030624}, "trend_signal": 0, "fair_value": 12889.340314, "relative_strength": -76.447281, "rate_of_change": -3.702008507157091, "market_dynamics": 2.013862, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.059326, "high": 860.250122, "low": 604.155945, "close": 715.931885, "volume": 19359}, "trend_line": 850.581767, "activity_lines": {"activity_5": 786.298816, "activity_10": 714.774229, "activity_20": 615.50197, "activity_30": 674.598962}, "trend_signal": 0, "fair_value": 12788.266723, "relative_strength": -75.285704, "rate_of_change": -4.763161844097195, "market_dynamics": 1.911998, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.740234, "high": 800.824951, "low": 629.623901, "close": 683.389526, "volume": 12183}, "trend_line": 808.842655, "activity_lines": {"activity_5": 731.306954, "activity_10": 723.983849, "activity_20": 623.573555, "activity_30": 663.812366}, "trend_signal": 0, "fair_value": 12671.565907, "relative_strength": -74.767788, "rate_of_change": -4.907125172364526, "market_dynamics": 1.773445, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.389526, "high": 704.612793, "low": 520.677734, "close": 530.581909, "volume": 18069}, "trend_line": 761.726982, "activity_lines": {"activity_5": 649.998222, "activity_10": 700.52248, "activity_20": 618.230679, "activity_30": 645.86006}, "trend_signal": 0, "fair_value": 12524.408792, "relative_strength": -78.588025, "rate_of_change": -5.8250727392709045, "market_dynamics": 1.670968, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.581909, "high": 530.581909, "low": 428.710175, "close": 438.61438, "volume": 18388}, "trend_line": 727.015133, "activity_lines": {"activity_5": 568.68949, "activity_10": 658.127377, "activity_20": 605.537138, "activity_30": 625.014086}, "trend_signal": 0, "fair_value": 12398.429595, "relative_strength": -80.542593, "rate_of_change": -4.556993492453183, "market_dynamics": 1.573307, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.61438, "high": 481.060944, "low": 407.486908, "close": 455.593018, "volume": 11647}, "trend_line": 695.038729, "activity_lines": {"activity_5": 513.791952, "activity_10": 618.150444, "activity_20": 595.356704, "activity_30": 607.502981}, "trend_signal": 0, "fair_value": 12272.559235, "relative_strength": -77.325355, "rate_of_change": -4.398313397968843, "market_dynamics": 1.436235, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.593018, "high": 523.507507, "low": 411.731567, "close": 430.125061, "volume": 20761}, "trend_line": 660.421206, "activity_lines": {"activity_5": 468.892924, "activity_10": 573.079919, "activity_20": 583.208903, "activity_30": 590.411777}, "trend_signal": 0, "fair_value": 12125.665143, "relative_strength": -75.976399, "rate_of_change": -4.980661012920333, "market_dynamics": 1.241123, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.125061, "high": 448.518585, "low": 400.412476, "close": 407.486908, "volume": 8809}, "trend_line": 629.152243, "activity_lines": {"activity_5": 435.501634, "activity_10": 523.893367, "activity_20": 569.161115, "activity_30": 574.093435}, "trend_signal": 0, "fair_value": 11977.718958, "relative_strength": -74.375069, "rate_of_change": -4.734700024153977, "market_dynamics": 0.947865, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 407.486908, "high": 444.273926, "low": 404.657135, "close": 408.901794, "volume": 3090}, "trend_line": 606.891385, "activity_lines": {"activity_5": 420.97548, "activity_10": 486.694751, "activity_20": 555.665806, "activity_30": 559.883729}, "trend_signal": 0, "fair_value": 11846.560926, "relative_strength": -71.258852, "rate_of_change": -3.5382307299506817, "market_dynamics": 0.621578, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.486908, "high": 481.060944, "low": 404.657135, "close": 432.954834, "volume": 4441}, "trend_line": 588.309228, "activity_lines": {"activity_5": 422.579014, "activity_10": 464.442466, "activity_20": 544.939629, "activity_30": 548.662016}, "trend_signal": 0, "fair_value": 11718.731498, "relative_strength": -62.76695, "rate_of_change": -3.061858754182192, "market_dynamics": 0.316708, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.954834, "high": 445.688812, "low": 396.167816, "close": 411.731567, "volume": 3226}, "trend_line": 569.255441, "activity_lines": {"activity_5": 417.485429, "activity_10": 444.093846, "activity_20": 532.138288, "activity_30": 537.269909}, "trend_signal": 0, "fair_value": 11591.672999, "relative_strength": -60.792088, "rate_of_change": -3.238736720954502, "market_dynamics": 0.070169, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.731567, "high": 536.241455, "low": 403.242249, "close": 449.933472, "volume": 9248}, "trend_line": 554.069007, "activity_lines": {"activity_5": 428.049908, "activity_10": 436.530643, "activity_20": 522.92806, "activity_30": 529.571717}, "trend_signal": 0, "fair_value": 11457.603562, "relative_strength": -56.062513, "rate_of_change": -2.6677714267117496, "market_dynamics": -0.116637, "expectation": {"probability": 35.5129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.178131, "high": 464.082306, "low": 432.954834, "close": 438.61438, "volume": 3621}, "trend_line": 537.939318, "activity_lines": {"activity_5": 433.520797, "activity_10": 431.745758, "activity_20": 512.43096, "activity_30": 522.123032}, "trend_signal": 0, "fair_value": 11318.473198, "relative_strength": -54.625898, "rate_of_change": -2.9111335945921435, "market_dynamics": -0.260474, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.954834, "high": 488.135345, "low": 427.295288, "close": 461.252533, "volume": 6184}, "trend_line": 525.771305, "activity_lines": {"activity_5": 444.462571, "activity_10": 435.527358, "activity_20": 503.975336, "activity_30": 517.175497}, "trend_signal": 0, "fair_value": 11177.220497, "relative_strength": -52.056476, "rate_of_change": -2.2619675849758156, "market_dynamics": -0.315758, "expectation": {"probability": 35.5901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 452.763245, "high": 452.763245, "low": 418.806, "close": 434.36972, "volume": 4243}, "trend_line": 519.357158, "activity_lines": {"activity_5": 442.953359, "activity_10": 435.681708, "activity_20": 492.710155, "activity_30": 511.278621}, "trend_signal": 0, "fair_value": 11020.376851, "relative_strength": -53.478555, "rate_of_change": -1.219949993277012, "market_dynamics": -0.347519, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.36972, "high": 438.61438, "low": 376.359436, "close": 396.167816, "volume": 3890}, "trend_line": 514.169246, "activity_lines": {"activity_5": 428.615853, "activity_10": 428.967433, "activity_20": 477.651734, "activity_30": 503.330921}, "trend_signal": 0, "fair_value": 10879.160429, "relative_strength": -56.155812, "rate_of_change": -0.9989102720713792, "market_dynamics": -0.327874, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.167816, "high": 396.167816, "low": 342.402191, "close": 359.380829, "volume": 9101}, "trend_line": 510.018917, "activity_lines": {"activity_5": 403.053601, "activity_10": 416.645073, "activity_20": 459.251491, "activity_30": 493.344572}, "trend_signal": 0, "fair_value": 10734.987264, "relative_strength": -59.825736, "rate_of_change": -0.8071912181227688, "market_dynamics": -0.253056, "expectation": {"probability": 37.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.795715, "high": 431.539948, "low": 359.380829, "close": 406.072021, "volume": 9765}, "trend_line": 507.047658, "activity_lines": {"activity_5": 399.091923, "activity_10": 414.09828, "activity_20": 445.634906, "activity_30": 486.63832}, "trend_signal": 0, "fair_value": 10590.206425, "relative_strength": -54.439476, "rate_of_change": -0.5825781948397759, "market_dynamics": -0.101081, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.072021, "high": 414.56134, "low": 365.040344, "close": 382.018982, "volume": 6850}, "trend_line": 502.803003, "activity_lines": {"activity_5": 389.282056, "activity_10": 407.203932, "activity_20": 432.806615, "activity_30": 478.571954}, "trend_signal": 0, "fair_value": 10436.201627, "relative_strength": -55.747051, "rate_of_change": -0.8371313688229328, "market_dynamics": 0.069556, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.018982, "high": 605.570801, "low": 382.018982, "close": 523.507507, "volume": 35736}, "trend_line": 506.198727, "activity_lines": {"activity_5": 431.917267, "activity_10": 426.523548, "activity_20": 436.350567, "activity_30": 479.907729}, "trend_signal": 0, "fair_value": 10285.371246, "relative_strength": -38.226991, "rate_of_change": 0.6753587348801157, "market_dynamics": 0.547556, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.507507, "high": 546.14563, "low": 452.763245, "close": 512.188416, "volume": 19186}, "trend_line": 509.877429, "activity_lines": {"activity_5": 464.836928, "activity_10": 442.138736, "activity_20": 439.894518, "activity_30": 480.29416}, "trend_signal": 0, "fair_value": 10146.259022, "relative_strength": -36.439624, "rate_of_change": 0.7267307884794398, "market_dynamics": 0.989369, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 512.188416, "high": 534.826599, "low": 434.36972, "close": 438.61438, "volume": 11947}, "trend_line": 510.962174, "activity_lines": {"activity_5": 465.497205, "activity_10": 442.550338, "activity_20": 437.482475, "activity_30": 475.696544}, "trend_signal": 0, "fair_value": 10006.67517, "relative_strength": -43.894039, "rate_of_change": 0.21274622846660626, "market_dynamics": 1.236118, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.56134, "high": 515.018188, "low": 406.072021, "close": 465.497192, "volume": 11920}, "trend_line": 512.660036, "activity_lines": {"activity_5": 469.836182, "activity_10": 448.055526, "activity_20": 438.95126, "activity_30": 472.763319}, "trend_signal": 0, "fair_value": 9864.996191, "relative_strength": -36.754207, "rate_of_change": 0.3322872193666505, "market_dynamics": 1.553337, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.986511, "high": 481.060944, "low": 442.859039, "close": 466.912079, "volume": 4059}, "trend_line": 514.593712, "activity_lines": {"activity_5": 470.685109, "activity_10": 453.329188, "activity_20": 441.592378, "activity_30": 469.811838}, "trend_signal": 0, "fair_value": 9731.942568, "relative_strength": -35.756942, "rate_of_change": 0.37718485238041677, "market_dynamics": 1.530799, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.912079, "high": 507.943756, "low": 421.635773, "close": 421.635773, "volume": 8171}, "trend_line": 515.253993, "activity_lines": {"activity_5": 450.782396, "activity_10": 450.267893, "activity_20": 440.224657, "activity_30": 463.814552}, "trend_signal": 0, "fair_value": 9592.703366, "relative_strength": -39.402887, "rate_of_change": 0.12831112868321534, "market_dynamics": 1.489288, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.635773, "high": 432.954834, "low": 339.572418, "close": 352.306396, "volume": 10156}, "trend_line": 512.660037, "activity_lines": {"activity_5": 414.561338, "activity_10": 434.832784, "activity_20": 432.334989, "activity_30": 453.301804}, "trend_signal": 0, "fair_value": 9455.740674, "relative_strength": -46.463393, "rate_of_change": -0.5034324886833139, "market_dynamics": 1.403811, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.306396, "high": 377.774323, "low": 339.572418, "close": 365.040344, "volume": 3668}, "trend_line": 510.490547, "activity_lines": {"activity_5": 393.243732, "activity_10": 422.510418, "activity_20": 426.149919, "activity_30": 443.777952}, "trend_signal": 0, "fair_value": 9322.487515, "relative_strength": -43.875529, "rate_of_change": -0.42318297573875374, "market_dynamics": 1.147193, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.040344, "high": 369.285004, "low": 299.955627, "close": 309.859833, "volume": 7502}, "trend_line": 485.730056, "activity_lines": {"activity_5": 358.437557, "activity_10": 400.052331, "activity_20": 415.019489, "activity_30": 430.834035}, "trend_signal": 0, "fair_value": 9200.67135, "relative_strength": -51.087674, "rate_of_change": -4.850332909298711, "market_dynamics": 0.805321, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 309.859833, "high": 324.008698, "low": 282.97702, "close": 298.540741, "volume": 7040}, "trend_line": 462.667429, "activity_lines": {"activity_5": 330.234176, "activity_10": 377.28554, "activity_20": 403.275941, "activity_30": 418.757305}, "trend_signal": 0, "fair_value": 9080.596578, "relative_strength": -51.469018, "rate_of_change": -4.748033751487671, "market_dynamics": 0.424826, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.540741, "high": 342.402191, "low": 292.881226, "close": 295.710999, "volume": 5326}, "trend_line": 447.528159, "activity_lines": {"activity_5": 312.312303, "activity_10": 355.522037, "activity_20": 391.788423, "activity_30": 407.985923}, "trend_signal": 0, "fair_value": 8946.899, "relative_strength": -50.552145, "rate_of_change": -3.272171121429862, "market_dynamics": 0.10041, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.370514, "high": 318.349152, "low": 291.466339, "close": 304.200287, "volume": 4004}, "trend_line": 433.237819, "activity_lines": {"activity_5": 305.615178, "activity_10": 339.443796, "activity_20": 381.76295, "activity_30": 398.738963}, "trend_signal": 0, "fair_value": 8806.453519, "relative_strength": -48.42224, "rate_of_change": -3.1931711362993838, "market_dynamics": -0.13576, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.7854, "high": 339.572418, "low": 290.051453, "close": 302.7854, "volume": 8394}, "trend_line": 419.46627, "activity_lines": {"activity_5": 301.653497, "activity_10": 326.889904, "activity_20": 372.11478, "activity_30": 390.322678}, "trend_signal": 0, "fair_value": 8670.080361, "relative_strength": -47.126491, "rate_of_change": -3.178750422063221, "market_dynamics": -0.249432, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.370514, "high": 304.200287, "low": 290.051453, "close": 302.7854, "volume": 3470}, "trend_line": 406.779466, "activity_lines": {"activity_5": 301.842147, "activity_10": 316.805631, "activity_20": 363.167315, "activity_30": 382.79488}, "trend_signal": 0, "fair_value": 8522.369988, "relative_strength": -45.289947, "rate_of_change": -3.024511124577429, "market_dynamics": -0.324246, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.7854, "high": 306.322632, "low": 291.466339, "close": 302.7854, "volume": 1614}, "trend_line": 399.186249, "activity_lines": {"activity_5": 302.502425, "activity_10": 309.679753, "activity_20": 354.866655, "activity_30": 376.085586}, "trend_signal": 0, "fair_value": 8385.543342, "relative_strength": -43.545348, "rate_of_change": -1.8666667407444892, "market_dynamics": -0.459585, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.7854, "high": 307.03006, "low": 295.710999, "close": 297.833313, "volume": 908}, "trend_line": 394.493547, "activity_lines": {"activity_5": 301.22903, "activity_10": 304.637618, "activity_20": 346.848973, "activity_30": 369.546687}, "trend_signal": 0, "fair_value": 8244.694255, "relative_strength": -43.026639, "rate_of_change": -1.1755670471504636, "market_dynamics": -0.591866, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.833313, "high": 301.370514, "low": 280.996185, "close": 292.173767, "volume": 1901}, "trend_line": 389.046238, "activity_lines": {"activity_5": 297.927632, "activity_10": 300.817428, "activity_20": 338.942459, "activity_30": 362.945411}, "trend_signal": 0, "fair_value": 8105.260047, "relative_strength": -42.672024, "rate_of_change": -1.380836021634585, "market_dynamics": -0.683143, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.296112, "high": 535.533997, "low": 275.902588, "close": 466.204651, "volume": 58885}, "trend_line": 390.248891, "activity_lines": {"activity_5": 353.438297, "activity_10": 329.732538, "activity_20": 348.105526, "activity_30": 367.923373}, "trend_signal": 0, "fair_value": 7966.941422, "relative_strength": -9.71534, "rate_of_change": 0.30912855144996876, "market_dynamics": -0.256998, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 495.209778, "high": 517.847961, "low": 332.497986, "close": 348.061737, "volume": 37175}, "trend_line": 388.268052, "activity_lines": {"activity_5": 358.673374, "activity_10": 335.327766, "activity_20": 345.508201, "activity_30": 365.201621}, "trend_signal": 0, "fair_value": 7829.498033, "relative_strength": -31.41337, "rate_of_change": -0.5075835052148817, "market_dynamics": 0.164969, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.572418, "high": 363.625458, "low": 305.615173, "close": 321.178925, "volume": 8859}, "trend_line": 385.343956, "activity_lines": {"activity_5": 351.929092, "activity_10": 335.340631, "activity_20": 340.626849, "activity_30": 360.87329}, "trend_signal": 0, "fair_value": 7690.431158, "relative_strength": -38.265351, "rate_of_change": -0.753112697513423, "market_dynamics": 0.510578, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.178925, "high": 345.231964, "low": 304.907745, "close": 308.444946, "volume": 4420}, "trend_line": 381.193627, "activity_lines": {"activity_5": 339.713914, "activity_10": 332.626623, "activity_20": 334.82245, "activity_30": 355.912064}, "trend_signal": 0, "fair_value": 7556.905916, "relative_strength": -39.553476, "rate_of_change": -1.0770453085814065, "market_dynamics": 0.852516, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 308.444946, "high": 338.157532, "low": 290.758881, "close": 333.912872, "volume": 4158}, "trend_line": 378.59967, "activity_lines": {"activity_5": 335.280603, "activity_10": 334.311622, "activity_20": 332.467676, "activity_30": 352.861692}, "trend_signal": 0, "fair_value": 7422.999733, "relative_strength": -34.495755, "rate_of_change": -0.6804827825728548, "market_dynamics": 0.793437, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.912872, "high": 406.77948, "low": 322.593811, "close": 345.231964, "volume": 12141}, "trend_line": 375.10962, "activity_lines": {"activity_5": 331.837716, "activity_10": 337.514408, "activity_20": 332.039842, "activity_30": 350.708937}, "trend_signal": 0, "fair_value": 7285.538204, "relative_strength": -31.395955, "rate_of_change": -0.9218312313901373, "market_dynamics": 0.971473, "expectation": {"probability": 32.6542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.965942, "high": 397.582703, "low": 346.646851, "close": 358.67337, "volume": 11103}, "trend_line": 372.44492, "activity_lines": {"activity_5": 340.940143, "activity_10": 342.38933, "activity_20": 333.33682, "activity_30": 349.648534}, "trend_signal": 0, "fair_value": 7162.674482, "relative_strength": -28.986923, "rate_of_change": -0.710379008674846, "market_dynamics": 1.265793, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.67337, "high": 792.335632, "low": 358.67337, "close": 499.454437, "volume": 97416}, "trend_line": 373.718317, "activity_lines": {"activity_5": 396.26215, "activity_10": 371.844665, "activity_20": 348.550204, "activity_30": 357.842696}, "trend_signal": 0, "fair_value": 7041.620178, "relative_strength": 1.075673, "rate_of_change": 0.3419020992419466, "market_dynamics": 1.637862, "expectation": {"probability": 29.3702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.454437, "high": 625.379211, "low": 458.42276, "close": 558.879639, "volume": 22901}, "trend_line": 377.868647, "activity_lines": {"activity_5": 459.507524, "activity_10": 408.528781, "activity_20": 369.268167, "activity_30": 369.788588}, "trend_signal": 0, "fair_value": 6918.77006, "relative_strength": 12.212354, "rate_of_change": 1.1105503292737982, "market_dynamics": 1.85218, "expectation": {"probability": 30.2665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.198669, "high": 629.623901, "low": 507.236298, "close": 581.517761, "volume": 13261}, "trend_line": 384.046979, "activity_lines": {"activity_5": 513.603292, "activity_10": 444.582623, "activity_20": 391.488599, "activity_30": 382.92724}, "trend_signal": 0, "fair_value": 6788.627834, "relative_strength": 16.38378, "rate_of_change": 1.635047535446891, "market_dynamics": 1.888034, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.22522, "high": 606.985718, "low": 511.480957, "close": 563.831726, "volume": 11390}, "trend_line": 390.862009, "activity_lines": {"activity_5": 545.296722, "activity_10": 472.160022, "activity_20": 410.933165, "activity_30": 394.526256}, "trend_signal": 1, "fair_value": 6659.642005, "relative_strength": 12.949154, "rate_of_change": 1.7745302977633832, "market_dynamics": 1.854763, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.831726, "high": 663.581116, "low": 458.42276, "close": 484.598145, "volume": 21030}, "trend_line": 393.479546, "activity_lines": {"activity_5": 536.005642, "activity_10": 483.556278, "activity_20": 421.885049, "activity_30": 400.573749}, "trend_signal": 1, "fair_value": 6519.808724, "relative_strength": -5.590855, "rate_of_change": 0.6696831464119162, "market_dynamics": 1.64715, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.305603, "high": 534.119141, "low": 469.741852, "close": 489.550232, "volume": 6010}, "trend_line": 397.063921, "activity_lines": {"activity_5": 519.970272, "activity_10": 493.370433, "activity_20": 432.476474, "activity_30": 406.771858}, "trend_signal": 1, "fair_value": 6379.644395, "relative_strength": -2.375129, "rate_of_change": 0.9109431573858646, "market_dynamics": 1.451466, "expectation": {"probability": 30.0829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 489.550232, "high": 546.14563, "low": 484.598145, "close": 506.52887, "volume": 6117}, "trend_line": 396.497967, "activity_lines": {"activity_5": 510.254728, "activity_10": 503.210317, "activity_20": 443.775342, "activity_30": 413.834113}, "trend_signal": 1, "fair_value": 6242.128442, "relative_strength": 3.452712, "rate_of_change": -0.1425347330914955, "market_dynamics": 1.315987, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.52887, "high": 534.826599, "low": 471.156738, "close": 475.401398, "volume": 6207}, "trend_line": 395.271733, "activity_lines": {"activity_5": 493.653412, "activity_10": 503.789135, "activity_20": 451.105795, "activity_30": 418.924657}, "trend_signal": 1, "fair_value": 6102.599002, "relative_strength": 4.189987, "rate_of_change": -0.309266150663525, "market_dynamics": 1.075539, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.034424, "high": 505.113983, "low": 418.098541, "close": 471.864197, "volume": 4262}, "trend_line": 396.38006, "activity_lines": {"activity_5": 482.947453, "activity_10": 501.152306, "activity_20": 457.284129, "activity_30": 423.866106}, "trend_signal": 1, "fair_value": 5965.042242, "relative_strength": 5.394837, "rate_of_change": 0.28039622049068486, "market_dynamics": 0.919213, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 471.864197, "high": 493.087463, "low": 437.906952, "close": 462.667419, "volume": 3393}, "trend_line": 396.285734, "activity_lines": {"activity_5": 475.30707, "activity_10": 494.540932, "activity_20": 461.781441, "activity_30": 428.14271}, "trend_signal": 1, "fair_value": 5827.789321, "relative_strength": 2.013499, "rate_of_change": -0.023796857995335, "market_dynamics": 0.759544, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.789764, "high": 491.672577, "low": 447.103699, "close": 489.550232, "volume": 2700}, "trend_line": 397.040339, "activity_lines": {"activity_5": 478.089673, "activity_10": 490.926541, "activity_20": 468.077679, "activity_30": 434.159774}, "trend_signal": 1, "fair_value": 5694.880814, "relative_strength": 8.490746, "rate_of_change": 0.19041942095246517, "market_dynamics": 0.578107, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.50235, "high": 628.208984, "low": 487.427917, "close": 533.411682, "volume": 16621}, "trend_line": 400.766203, "activity_lines": {"activity_5": 495.492759, "activity_10": 495.467036, "activity_20": 477.661841, "activity_30": 442.957925}, "trend_signal": 1, "fair_value": 5571.323256, "relative_strength": 17.917912, "rate_of_change": 0.9384094345134036, "market_dynamics": 0.576413, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.411682, "high": 534.826599, "low": 466.912079, "close": 473.986511, "volume": 4347}, "trend_line": 404.822207, "activity_lines": {"activity_5": 491.295268, "activity_10": 489.666007, "activity_20": 480.464661, "activity_30": 447.681816}, "trend_signal": 1, "fair_value": 5449.924307, "relative_strength": 10.278731, "rate_of_change": 1.0120623869074041, "market_dynamics": 0.378472, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.401398, "high": 536.948914, "low": 463.374878, "close": 473.986511, "volume": 3425}, "trend_line": 408.453746, "activity_lines": {"activity_5": 487.192102, "activity_10": 485.820093, "activity_20": 482.401706, "activity_30": 452.144029}, "trend_signal": 1, "fair_value": 5338.139315, "relative_strength": 8.494637, "rate_of_change": 0.8970701056427055, "market_dynamics": 0.19719, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.693939, "high": 483.183258, "low": 415.976227, "close": 415.976227, "volume": 4138}, "trend_line": 411.990959, "activity_lines": {"activity_5": 463.610687, "activity_10": 473.060403, "activity_20": 478.776906, "activity_30": 452.629351}, "trend_signal": 1, "fair_value": 5227.252231, "relative_strength": -6.265091, "rate_of_change": 0.866000871491567, "market_dynamics": -0.141289, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.635773, "high": 438.61438, "low": 376.359436, "close": 413.146454, "volume": 5208}, "trend_line": 415.811149, "activity_lines": {"activity_5": 442.198761, "activity_10": 461.033881, "activity_20": 474.559201, "activity_30": 452.703899}, "trend_signal": 1, "fair_value": 5108.365599, "relative_strength": -8.590093, "rate_of_change": 0.9272509302807359, "market_dynamics": -0.52133, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.146454, "high": 437.906952, "low": 360.795715, "close": 389.093414, "volume": 4946}, "trend_line": 418.923896, "activity_lines": {"activity_5": 417.86274, "activity_10": 446.023238, "activity_20": 467.61279, "activity_30": 450.980174}, "trend_signal": 0, "fair_value": 4992.408503, "relative_strength": -12.341987, "rate_of_change": 0.7485963297246782, "market_dynamics": -0.750574, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.800842, "high": 410.316681, "low": 369.992462, "close": 372.114777, "volume": 5148}, "trend_line": 421.187713, "activity_lines": {"activity_5": 397.488391, "activity_10": 430.06076, "activity_20": 458.665326, "activity_30": 447.960231}, "trend_signal": 0, "fair_value": 4866.910003, "relative_strength": -15.267871, "rate_of_change": 0.5403886055714426, "market_dynamics": -0.958756, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.774323, "high": 409.609222, "low": 342.402191, "close": 350.89151, "volume": 3931}, "trend_line": 422.79125, "activity_lines": {"activity_5": 376.831069, "activity_10": 412.117445, "activity_20": 447.514684, "activity_30": 443.424992}, "trend_signal": 0, "fair_value": 4742.545225, "relative_strength": -19.605888, "rate_of_change": 0.3807178962032108, "market_dynamics": -1.00354, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.184052, "high": 420.928314, "low": 295.00354, "close": 343.10965, "volume": 13960}, "trend_line": 424.135391, "activity_lines": {"activity_5": 361.786127, "activity_10": 394.95875, "activity_20": 435.595963, "activity_30": 438.284244}, "trend_signal": 0, "fair_value": 4615.046842, "relative_strength": -20.706511, "rate_of_change": 0.31792072328839255, "market_dynamics": -0.969627, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.088257, "high": 388.385956, "low": 346.646851, "close": 349.476624, "volume": 4731}, "trend_line": 425.691765, "activity_lines": {"activity_5": 353.721281, "activity_10": 381.131464, "activity_20": 424.357733, "activity_30": 433.467549}, "trend_signal": 0, "fair_value": 4500.831147, "relative_strength": -17.415194, "rate_of_change": 0.3669521650457951, "market_dynamics": -0.987976, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.476624, "high": 367.162689, "low": 245.907028, "close": 248.736801, "volume": 14083}, "trend_line": 424.055215, "activity_lines": {"activity_5": 316.32115, "activity_10": 351.534639, "activity_20": 404.239414, "activity_30": 422.0511}, "trend_signal": 0, "fair_value": 4402.11389, "relative_strength": -40.49433, "rate_of_change": -0.3844448341630475, "market_dynamics": -0.993552, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.698486, "high": 252.698486, "low": 127.339661, "close": 168.088348, "volume": 18678}, "trend_line": 419.919034, "activity_lines": {"activity_5": 261.395308, "activity_10": 312.450367, "activity_20": 377.917161, "activity_30": 405.537108}, "trend_signal": 0, "fair_value": 4302.335466, "relative_strength": -58.306067, "rate_of_change": -0.9753873678926377, "market_dynamics": -1.009693, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.088348, "high": 169.503235, "low": 149.977814, "close": 157.052246, "volume": 4159}, "trend_line": 409.613954, "activity_lines": {"activity_5": 216.392528, "activity_10": 276.921315, "activity_20": 352.512561, "activity_30": 388.57796}, "trend_signal": 0, "fair_value": 4204.11886, "relative_strength": -60.480903, "rate_of_change": -2.4540635612150012, "market_dynamics": -1.205494, "expectation": {"probability": 34.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.316055, "high": 183.36911, "low": 158.184158, "close": 166.956436, "volume": 2722}, "trend_line": 403.577111, "activity_lines": {"activity_5": 187.613762, "activity_10": 248.955466, "activity_20": 329.988264, "activity_30": 372.922637}, "trend_signal": 0, "fair_value": 4107.961091, "relative_strength": -57.416507, "rate_of_change": -1.4737884149327531, "market_dynamics": -1.349636, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.956436, "high": 197.800934, "low": 162.711792, "close": 172.615982, "volume": 7180}, "trend_line": 398.625013, "activity_lines": {"activity_5": 172.465059, "activity_10": 226.546258, "activity_20": 309.51555, "activity_30": 358.021919}, "trend_signal": 0, "fair_value": 4007.123318, "relative_strength": -57.192582, "rate_of_change": -1.22705125365744, "market_dynamics": -1.453902, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.711792, "high": 165.54155, "low": 141.771484, "close": 148.279953, "volume": 7389}, "trend_line": 393.28618, "activity_lines": {"activity_5": 160.995056, "activity_10": 204.085598, "activity_20": 288.23433, "activity_30": 341.870625}, "trend_signal": 0, "fair_value": 3903.771403, "relative_strength": -61.861126, "rate_of_change": -1.3393120917878834, "market_dynamics": -1.545871, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.279953, "high": 158.184158, "low": 108.238708, "close": 108.804665, "volume": 11594}, "trend_line": 385.782573, "activity_lines": {"activity_5": 143.063747, "activity_10": 178.826041, "activity_20": 264.899506, "activity_30": 323.516978}, "trend_signal": 0, "fair_value": 3803.612956, "relative_strength": -70.657542, "rate_of_change": -1.9079254196015705, "market_dynamics": -1.50097, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.087639, "high": 109.087639, "low": 92.250511, "close": 95.080276, "volume": 8738}, "trend_line": 377.444183, "activity_lines": {"activity_5": 124.509887, "activity_10": 155.858596, "activity_20": 242.003296, "activity_30": 304.761992}, "trend_signal": 0, "fair_value": 3701.733969, "relative_strength": -73.915802, "rate_of_change": -2.1614221542350496, "market_dynamics": -1.460259, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.231346, "high": 124.509888, "low": 89.420738, "close": 124.226913, "volume": 15447}, "trend_line": 369.629301, "activity_lines": {"activity_5": 119.803037, "activity_10": 142.841653, "activity_20": 223.677165, "activity_30": 288.425394}, "trend_signal": 0, "fair_value": 3608.748808, "relative_strength": -65.43766, "rate_of_change": -2.0704735566159225, "market_dynamics": -1.325118, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.361038, "high": 110.361038, "low": 50.935863, "close": 59.354431, "volume": 68137}, "trend_line": 354.959301, "activity_lines": {"activity_5": 96.320661, "activity_10": 122.0094, "activity_20": 200.784324, "activity_30": 268.40766}, "trend_signal": 0, "fair_value": 3523.057107, "relative_strength": -83.199811, "rate_of_change": -3.968841203960726, "market_dynamics": -1.177965, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.0, "high": 985.0, "low": 100.400002, "close": 275.0, "volume": 285957}, "trend_line": 345.496646, "activity_lines": {"activity_5": 152.270912, "activity_10": 145.660381, "activity_20": 200.477708, "activity_30": 263.248995}, "trend_signal": 0, "fair_value": 3434.303557, "relative_strength": -23.928622, "rate_of_change": -2.6658422453902637, "market_dynamics": -0.666055, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.5, "high": 380.0, "low": 272.0, "close": 301.0, "volume": 47316}, "trend_line": 336.146054, "activity_lines": {"activity_5": 208.439826, "activity_10": 173.561122, "activity_20": 203.877814, "activity_30": 260.378244}, "trend_signal": 0, "fair_value": 3351.430636, "relative_strength": -17.399171, "rate_of_change": -2.706420484325051, "market_dynamics": -0.130053, "expectation": {"probability": 33.7777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.5, "high": 457.5, "low": 281.0, "close": 330.0, "volume": 29417}, "trend_line": 328.351663, "activity_lines": {"activity_5": 261.462385, "activity_10": 204.318014, "activity_20": 210.86357, "activity_30": 259.981724}, "trend_signal": 0, "fair_value": 3263.845931, "relative_strength": -8.767987, "rate_of_change": -2.3187513008854235, "market_dynamics": 0.309666, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.5, "high": 574.0, "low": 305.0, "close": 384.0, "volume": 36364}, "trend_line": 324.998392, "activity_lines": {"activity_5": 316.823629, "activity_10": 241.748584, "activity_20": 223.677833, "activity_30": 263.57194}, "trend_signal": 0, "fair_value": 3181.958549, "relative_strength": 7.464283, "rate_of_change": -1.0212437998220067, "market_dynamics": 0.769283, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.0, "high": 440.0, "low": 366.0, "close": 385.5, "volume": 9859}, "trend_line": 321.530051, "activity_lines": {"activity_5": 355.366667, "activity_10": 275.505635, "activity_20": 236.787221, "activity_30": 267.475269}, "trend_signal": 0, "fair_value": 3102.892412, "relative_strength": 4.961406, "rate_of_change": -1.0671871262673847, "market_dynamics": 0.811737, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 391.5, "high": 409.5, "low": 52.799999, "close": 57.799999, "volume": 599015}, "trend_line": 306.572422, "activity_lines": {"activity_5": 262.933333, "activity_10": 245.810249, "activity_20": 218.818735, "activity_30": 250.460427}, "trend_signal": 0, "fair_value": 3030.88611, "relative_strength": -84.064258, "rate_of_change": -4.65201587020555, "market_dynamics": 0.797506, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.799999, "high": 61.299999, "low": 53.099998, "close": 56.0, "volume": 333070}, "trend_line": 292.592375, "activity_lines": {"activity_5": 184.38, "activity_10": 217.43268, "activity_20": 202.256409, "activity_30": 234.294464}, "trend_signal": 0, "fair_value": 2959.593848, "relative_strength": -84.335098, "rate_of_change": -4.560112390017916, "market_dynamics": 0.700806, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 41.5, "close": 41.5, "volume": 275445}, "trend_line": 278.246902, "activity_lines": {"activity_5": 117.326666, "activity_10": 187.378832, "activity_20": 185.818438, "activity_30": 218.094956}, "trend_signal": 0, "fair_value": 2891.836549, "relative_strength": -88.231559, "rate_of_change": -4.902886823349387, "market_dynamics": 0.515371, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 49.599998, "low": 32.700001, "close": 39.200001, "volume": 240529}, "trend_line": 264.131321, "activity_lines": {"activity_5": 68.74, "activity_10": 157.88099, "activity_20": 170.634713, "activity_30": 202.672576}, "trend_signal": 0, "fair_value": 2819.983107, "relative_strength": -88.509371, "rate_of_change": -5.073041567952467, "market_dynamics": 0.307675, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 44.599998, "low": 33.5, "close": 43.200001, "volume": 250308}, "trend_line": 249.25298, "activity_lines": {"activity_5": 44.473334, "activity_10": 130.656364, "activity_20": 157.279129, "activity_30": 188.418942}, "trend_signal": 0, "fair_value": 2749.606472, "relative_strength": -86.877043, "rate_of_change": -5.632933248382158, "market_dynamics": 0.153912, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.299999, "high": 48.700001, "low": 40.900002, "close": 43.200001, "volume": 161352}, "trend_line": 232.912591, "activity_lines": {"activity_5": 43.026667, "activity_10": 103.725455, "activity_20": 145.382005, "activity_30": 175.125201}, "trend_signal": 0, "fair_value": 2678.232159, "relative_strength": -86.210952, "rate_of_change": -6.555744689592083, "market_dynamics": 2.6e-05, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 33.0, "close": 35.599998, "volume": 118897}, "trend_line": 218.299707, "activity_lines": {"activity_5": 40.02, "activity_10": 79.627273, "activity_20": 133.739818, "activity_30": 162.395357}, "trend_signal": 0, "fair_value": 2575.064913, "relative_strength": -87.156694, "rate_of_change": -6.27397769148512, "market_dynamics": -0.138114, "expectation": {"probability": 34.6877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.799999, "high": 50.099998, "low": 30.4, "close": 47.799999, "volume": 224991}, "trend_line": 204.09349, "activity_lines": {"activity_5": 42.44, "activity_10": 62.572727, "activity_20": 123.890432, "activity_30": 151.395376}, "trend_signal": 0, "fair_value": 2484.673563, "relative_strength": -82.409312, "rate_of_change": -6.507666544875394, "market_dynamics": -0.21515, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.200001, "high": 48.5, "low": 39.700001, "close": 40.900002, "volume": 157488}, "trend_line": 191.590949, "activity_lines": {"activity_5": 42.14, "activity_10": 49.394546, "activity_20": 113.904153, "activity_30": 140.866763}, "trend_signal": 0, "fair_value": 2390.791462, "relative_strength": -85.209831, "rate_of_change": -6.125889169713354, "market_dynamics": -0.316638, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.900002, "high": 42.400002, "low": 33.900002, "close": 38.0, "volume": 159139}, "trend_line": 179.086068, "activity_lines": {"activity_5": 40.76, "activity_10": 41.927273, "activity_20": 104.241952, "activity_30": 130.95767}, "trend_signal": 0, "fair_value": 2296.70938, "relative_strength": -86.288492, "rate_of_change": -6.5268641683068145, "market_dynamics": -0.451842, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 35.5, "volume": 70385}, "trend_line": 167.29962, "activity_lines": {"activity_5": 38.893333, "activity_10": 40.323637, "activity_20": 94.982684, "activity_30": 121.694053}, "trend_signal": 0, "fair_value": 2214.85547, "relative_strength": -87.109415, "rate_of_change": -6.581443286811125, "market_dynamics": -0.567433, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.599998, "high": 41.200001, "low": 35.099998, "close": 40.900002, "volume": 116967}, "trend_line": 156.259128, "activity_lines": {"activity_5": 39.340001, "activity_10": 40.107273, "activity_20": 86.77475, "activity_30": 113.539239}, "trend_signal": 0, "fair_value": 2142.559438, "relative_strength": -84.79032, "rate_of_change": -6.599233160242683, "market_dynamics": -0.669612, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.900002, "high": 47.5, "low": 40.599998, "close": 45.299999, "volume": 161846}, "trend_line": 146.072744, "activity_lines": {"activity_5": 40.9, "activity_10": 40.965455, "activity_20": 79.309218, "activity_30": 106.380585}, "trend_signal": 0, "fair_value": 2067.117188, "relative_strength": -83.492391, "rate_of_change": -6.51890493078907, "market_dynamics": -0.716479, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.299999, "high": 52.0, "low": 43.599998, "close": 48.0, "volume": 128897}, "trend_line": 136.235756, "activity_lines": {"activity_5": 43.526667, "activity_10": 42.245455, "activity_20": 72.337878, "activity_30": 100.053311}, "trend_signal": 0, "fair_value": 1993.052716, "relative_strength": -81.701733, "rate_of_change": -6.734307667965757, "market_dynamics": -0.643289, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 43.5, "close": 46.099998, "volume": 65475}, "trend_line": 126.123202, "activity_lines": {"activity_5": 45.046666, "activity_10": 43.02, "activity_20": 65.548571, "activity_30": 94.238101}, "trend_signal": 0, "fair_value": 1921.696993, "relative_strength": -82.1723, "rate_of_change": -7.4228339878702645, "market_dynamics": -0.421439, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.099998, "high": 52.0, "low": 43.0, "close": 48.400002, "volume": 79978}, "trend_line": 119.445308, "activity_lines": {"activity_5": 46.793333, "activity_10": 44.16, "activity_20": 59.041429, "activity_30": 89.223701}, "trend_signal": 0, "fair_value": 1854.709511, "relative_strength": -81.058721, "rate_of_change": -5.294738711121534, "market_dynamics": -0.185817, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.400002, "high": 48.5, "low": 41.200001, "close": 45.400002, "volume": 123787}, "trend_line": 115.355697, "activity_lines": {"activity_5": 46.680001, "activity_10": 44.660001, "activity_20": 53.327619, "activity_30": 84.446585}, "trend_signal": 0, "fair_value": 1787.884194, "relative_strength": -81.154343, "rate_of_change": -3.4238356185577343, "market_dynamics": 0.099534, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 69.099998, "low": 44.099998, "close": 57.0, "volume": 155268}, "trend_line": 112.020622, "activity_lines": {"activity_5": 50.133334, "activity_10": 47.09091, "activity_20": 49.935715, "activity_30": 80.681701}, "trend_signal": 0, "fair_value": 1717.505325, "relative_strength": -75.277606, "rate_of_change": -2.8911229239072633, "market_dynamics": 0.416071, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 48.0, "close": 55.299999, "volume": 142985}, "trend_line": 108.298741, "activity_lines": {"activity_5": 52.24, "activity_10": 49.045455, "activity_20": 47.681905, "activity_30": 77.022306}, "trend_signal": 0, "fair_value": 1647.750444, "relative_strength": -75.560996, "rate_of_change": -3.3224962810865275, "market_dynamics": 0.584553, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.5, "high": 79.0, "low": 53.099998, "close": 74.300003, "volume": 199275}, "trend_line": 105.021541, "activity_lines": {"activity_5": 60.193334, "activity_10": 54.192728, "activity_20": 48.802858, "activity_30": 74.828839}, "trend_signal": 0, "fair_value": 1582.01736, "relative_strength": -65.858608, "rate_of_change": -3.0260739596224924, "market_dynamics": 0.801489, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.900002, "high": 77.0, "low": 59.0, "close": 59.099998, "volume": 139485}, "trend_line": 102.048876, "activity_lines": {"activity_5": 61.2, "activity_10": 55.916364, "activity_20": 49.958095, "activity_30": 71.866159}, "trend_signal": 0, "fair_value": 1519.81475, "relative_strength": -72.196296, "rate_of_change": -2.8305288340798507, "market_dynamics": 0.837959, "expectation": {"probability": 37.6044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.799999, "high": 63.0, "low": 56.200001, "close": 60.0, "volume": 72854}, "trend_line": 100.422054, "activity_lines": {"activity_5": 61.793333, "activity_10": 57.374546, "activity_20": 51.192857, "activity_30": 69.153328}, "trend_signal": 0, "fair_value": 1452.629535, "relative_strength": -70.663942, "rate_of_change": -1.5941596456192266, "market_dynamics": 0.726098, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.200001, "high": 60.599998, "low": 45.0, "close": 48.799999, "volume": 141162}, "trend_line": 98.879378, "activity_lines": {"activity_5": 57.68, "activity_10": 56.449091, "activity_20": 51.341905, "activity_30": 65.822873}, "trend_signal": 0, "fair_value": 1375.758562, "relative_strength": -75.64967, "rate_of_change": -1.5361924383661782, "market_dynamics": 0.689207, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.900002, "high": 64.0, "low": 48.200001, "close": 53.400002, "volume": 141864}, "trend_line": 96.518481, "activity_lines": {"activity_5": 55.646667, "activity_10": 56.296364, "activity_20": 51.894286, "activity_30": 62.888719}, "trend_signal": 0, "fair_value": 1303.542658, "relative_strength": -71.360125, "rate_of_change": -2.3876535712026916, "market_dynamics": 0.576476, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 52.0, "close": 54.200001, "volume": 32501}, "trend_line": 96.346667, "activity_lines": {"activity_5": 54.006667, "activity_10": 56.19091, "activity_20": 52.455238, "activity_30": 60.158495}, "trend_signal": 0, "fair_value": 1225.890018, "relative_strength": -70.381702, "rate_of_change": -0.17801150434598914, "market_dynamics": 0.499281, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 50.599998, "close": 52.200001, "volume": 23944}, "trend_line": 88.92, "activity_lines": {"activity_5": 53.040001, "activity_10": 55.574546, "activity_20": 52.773334, "activity_30": 57.310323}, "trend_signal": 0, "fair_value": 1154.845496, "relative_strength": -70.570857, "rate_of_change": -7.708275990491706, "market_dynamics": 0.494214, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.200001, "high": 53.599998, "low": 50.400002, "close": 50.799999, "volume": 30760}, "trend_line": 80.58, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.634546, "activity_20": 52.915238, "activity_30": 54.850968}, "trend_signal": 0, "fair_value": 1084.517579, "relative_strength": -70.418166, "rate_of_change": -9.37921727395412, "market_dynamics": 0.437314, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 49.134998, "close": 49.419998, "volume": 39189}, "trend_line": 71.227333, "activity_lines": {"activity_5": 51.246666, "activity_10": 53.345454, "activity_20": 52.853333, "activity_30": 52.840645}, "trend_signal": 0, "fair_value": 1010.734301, "relative_strength": -68.768489, "rate_of_change": -11.606685281707616, "market_dynamics": 0.362548, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.419998, "high": 52.529999, "low": 48.224998, "close": 48.494999, "volume": 33035}, "trend_line": 60.043833, "activity_lines": {"activity_5": 50.076999, "activity_10": 52.026, "activity_20": 52.695619, "activity_30": 51.374043}, "trend_signal": 0, "fair_value": 943.384634, "relative_strength": -67.578611, "rate_of_change": -15.70113540542084, "market_dynamics": 0.397501, "expectation": {"probability": 36.8884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.599998, "high": 50.98, "low": 38.314999, "close": 39.599998, "volume": 64863}, "trend_line": 48.513833, "activity_lines": {"activity_5": 46.269332, "activity_10": 49.212999, "activity_20": 51.654595, "activity_30": 50.055086}, "trend_signal": 0, "fair_value": 871.17097, "relative_strength": -71.978547, "rate_of_change": -19.20263817934475, "market_dynamics": 0.362529, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.599998, "high": 40.59, "low": 28.0, "close": 29.5, "volume": 139292}, "trend_line": 47.5705, "activity_lines": {"activity_5": 40.068332, "activity_10": 45.194545, "activity_20": 49.644047, "activity_30": 48.828387}, "trend_signal": 0, "fair_value": 808.778617, "relative_strength": -78.029849, "rate_of_change": -1.9444619022372354, "market_dynamics": 0.30908, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.305, "high": 30.0, "low": 28.5, "close": 29.495001, "volume": 28033}, "trend_line": 46.687, "activity_lines": {"activity_5": 35.379, "activity_10": 41.713363, "activity_20": 47.661595, "activity_30": 47.662226}, "trend_signal": 0, "fair_value": 747.474605, "relative_strength": -76.736997, "rate_of_change": -1.857243459707182, "market_dynamics": 0.077953, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.33, "high": 29.9, "low": 27.42, "close": 28.0, "volume": 63484}, "trend_line": 46.237, "activity_lines": {"activity_5": 31.611667, "activity_10": 38.515, "activity_20": 45.591071, "activity_30": 46.456613}, "trend_signal": 0, "fair_value": 688.700548, "relative_strength": -77.333338, "rate_of_change": -0.9638657442114417, "market_dynamics": -0.163778, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.165001, "high": 29.5, "low": 27.200001, "close": 28.0, "volume": 49567}, "trend_line": 45.863667, "activity_lines": {"activity_5": 29.272333, "activity_10": 35.694818, "activity_20": 43.602928, "activity_30": 45.280032}, "trend_signal": 0, "fair_value": 631.468351, "relative_strength": -75.780985, "rate_of_change": -0.8074334407509188, "market_dynamics": -0.394274, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.14876, "high": 28.487722, "low": 25.868645, "close": 26.517578, "volume": 61782}, "trend_line": 45.307586, "activity_lines": {"activity_5": 27.805193, "activity_10": 33.066923, "activity_20": 41.568841, "activity_30": 44.031897}, "trend_signal": 0, "fair_value": 572.049907, "relative_strength": -75.634981, "rate_of_change": -1.2124651960341482, "market_dynamics": -0.589813, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.363516, "high": 27.1, "low": 24.799999, "close": 25.459999, "volume": 63018}, "trend_line": 44.716253, "activity_lines": {"activity_5": 26.857687, "activity_10": 30.750058, "activity_20": 39.527281, "activity_30": 42.751408}, "trend_signal": 0, "fair_value": 538.518892, "relative_strength": -75.907234, "rate_of_change": -1.305152298336969, "market_dynamics": -0.616403, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.305, "close": 25.045, "volume": 126817}, "trend_line": 44.364419, "activity_lines": {"activity_5": 26.041182, "activity_10": 28.84392, "activity_20": 37.555435, "activity_30": 41.482295}, "trend_signal": 0, "fair_value": 515.415461, "relative_strength": -74.478448, "rate_of_change": -0.7868145839500543, "market_dynamics": -0.560945, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.709999, "high": 25.440001, "low": 24.625, "close": 24.625, "volume": 72844}, "trend_line": 43.591919, "activity_lines": {"activity_5": 25.381344, "activity_10": 27.329692, "activity_20": 35.640518, "activity_30": 40.208784}, "trend_signal": 0, "fair_value": 495.529109, "relative_strength": -73.318543, "rate_of_change": -1.7412602653491323, "market_dynamics": -0.526547, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.629999, "high": 26.0, "low": 24.0, "close": 25.120001, "volume": 54658}, "trend_line": 43.065919, "activity_lines": {"activity_5": 25.111505, "activity_10": 26.356281, "activity_20": 33.926911, "activity_30": 39.017047}, "trend_signal": 0, "fair_value": 479.364537, "relative_strength": -72.099949, "rate_of_change": -1.2066456629266455, "market_dynamics": -0.524418, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135, "high": 27.77, "low": 24.754999, "close": 25.42, "volume": 53404}, "trend_line": 42.646586, "activity_lines": {"activity_5": 25.133667, "activity_10": 25.862416, "activity_20": 32.385589, "activity_30": 37.878601}, "trend_signal": 0, "fair_value": 463.673516, "relative_strength": -70.232529, "rate_of_change": -0.9737003406336266, "market_dynamics": -0.502353, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 25.950001, "low": 24.299999, "close": 25.0, "volume": 27267}, "trend_line": 42.296586, "activity_lines": {"activity_5": 25.089, "activity_10": 25.550006, "activity_20": 31.037029, "activity_30": 36.740111}, "trend_signal": 0, "fair_value": 449.177014, "relative_strength": -70.627163, "rate_of_change": -0.8206987541746048, "market_dynamics": -0.609312, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.139999, "high": 25.834999, "low": 24.155001, "close": 24.555, "volume": 17452}, "trend_line": 41.751753, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.238504, "activity_20": 29.808469, "activity_30": 35.595493}, "trend_signal": 0, "fair_value": 436.781848, "relative_strength": -70.480325, "rate_of_change": -1.288125240178952, "market_dynamics": -0.599331, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 24.99, "low": 22.5, "close": 22.5, "volume": 45440}, "trend_line": 40.991753, "activity_lines": {"activity_5": 24.112, "activity_10": 24.643185, "activity_20": 28.552981, "activity_30": 34.353444}, "trend_signal": 0, "fair_value": 425.643277, "relative_strength": -71.980995, "rate_of_change": -1.8202828513571585, "market_dynamics": -0.51082, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.469999, "high": 22.51, "low": 20.785, "close": 21.375, "volume": 37778}, "trend_line": 40.104253, "activity_lines": {"activity_5": 23.064, "activity_10": 23.94332, "activity_20": 27.315587, "activity_30": 33.087848}, "trend_signal": 0, "fair_value": 416.601682, "relative_strength": -72.904634, "rate_of_change": -2.165069642179008, "market_dynamics": -0.357139, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 23.379999, "low": 21.17, "close": 22.360001, "volume": 10420}, "trend_line": 39.312919, "activity_lines": {"activity_5": 22.594, "activity_10": 23.543, "activity_20": 26.324504, "activity_30": 31.943057}, "trend_signal": 0, "fair_value": 407.22175, "relative_strength": -71.127209, "rate_of_change": -1.9731922197877596, "market_dynamics": -0.002279, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.995001, "high": 37.994999, "low": 22.995001, "close": 29.0, "volume": 110183}, "trend_line": 38.666253, "activity_lines": {"activity_5": 24.541334, "activity_10": 24.425546, "activity_20": 26.11742, "activity_30": 31.277707}, "trend_signal": 0, "fair_value": 398.210894, "relative_strength": -61.908593, "rate_of_change": -1.6449198290261868, "market_dynamics": 0.645266, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.535, "high": 38.424999, "low": 26.5, "close": 27.219999, "volume": 86240}, "trend_line": 38.060253, "activity_lines": {"activity_5": 25.628667, "activity_10": 24.920091, "activity_20": 25.851289, "activity_30": 30.53924}, "trend_signal": 0, "fair_value": 386.231881, "relative_strength": -65.003426, "rate_of_change": -1.5672581462703266, "market_dynamics": 1.187983, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.219999, "low": 25.0, "close": 27.045, "volume": 70088}, "trend_line": 37.061753, "activity_lines": {"activity_5": 26.48, "activity_10": 25.343273, "activity_20": 25.680776, "activity_30": 29.828578}, "trend_signal": 0, "fair_value": 375.104306, "relative_strength": -63.37596, "rate_of_change": -2.6234717882721377, "market_dynamics": 1.618458, "expectation": {"probability": 36.5001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.995001, "high": 30.450001, "low": 26.0, "close": 26.959999, "volume": 182407}, "trend_line": 36.117086, "activity_lines": {"activity_5": 27.0, "activity_10": 25.707, "activity_20": 25.608716, "activity_30": 29.176852}, "trend_signal": 0, "fair_value": 362.506881, "relative_strength": -59.887317, "rate_of_change": -2.5488999400541106, "market_dynamics": 1.923319, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.955, "high": 28.9, "low": 24.805, "close": 26.0, "volume": 142428}, "trend_line": 34.507086, "activity_lines": {"activity_5": 26.827666, "activity_10": 25.862727, "activity_20": 25.547776, "activity_30": 28.524137}, "trend_signal": 0, "fair_value": 350.266094, "relative_strength": -57.241798, "rate_of_change": -4.457723970311446, "market_dynamics": 1.892821, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 28.67, "low": 23.625, "close": 25.6, "volume": 50263}, "trend_line": 33.390419, "activity_lines": {"activity_5": 26.279333, "activity_10": 25.935182, "activity_20": 25.513501, "activity_30": 27.949486}, "trend_signal": 0, "fair_value": 337.968324, "relative_strength": -52.989723, "rate_of_change": -3.2360512852345735, "market_dynamics": 1.803407, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.08, "high": 26.165001, "low": 23.915001, "close": 24.125, "volume": 11432}, "trend_line": 32.194586, "activity_lines": {"activity_5": 25.466, "activity_10": 25.728545, "activity_20": 25.357322, "activity_30": 27.351717}, "trend_signal": 0, "fair_value": 328.635985, "relative_strength": -48.001576, "rate_of_change": -3.581365660610609, "market_dynamics": 1.689928, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.365, "high": 25.200001, "low": 21.625, "close": 23.57, "volume": 47426}, "trend_line": 31.353586, "activity_lines": {"activity_5": 24.674, "activity_10": 25.428818, "activity_20": 25.173858, "activity_30": 26.795292}, "trend_signal": 0, "fair_value": 319.717298, "relative_strength": -49.261562, "rate_of_change": -2.6122404555846783, "market_dynamics": 1.537003, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 25.98, "low": 22.969999, "close": 24.58, "volume": 30177}, "trend_line": 30.392919, "activity_lines": {"activity_5": 24.450333, "activity_10": 25.293273, "activity_20": 25.107679, "activity_30": 26.358287}, "trend_signal": 0, "fair_value": 310.460434, "relative_strength": -46.877647, "rate_of_change": -3.0639780725560413, "market_dynamics": 1.397691, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.575001, "high": 24.790001, "low": 23.25, "close": 23.299999, "volume": 11303}, "trend_line": 29.362919, "activity_lines": {"activity_5": 23.958666, "activity_10": 24.866727, "activity_20": 24.935881, "activity_30": 25.900679}, "trend_signal": 0, "fair_value": 301.984436, "relative_strength": -46.04663, "rate_of_change": -3.388947274198959, "market_dynamics": 1.306195, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.309999, "high": 23.959999, "low": 22.02, "close": 22.530001, "volume": 11101}, "trend_line": 28.373919, "activity_lines": {"activity_5": 23.390333, "activity_10": 24.283091, "activity_20": 24.706071, "activity_30": 25.459846}, "trend_signal": 0, "fair_value": 295.226759, "relative_strength": -46.973887, "rate_of_change": -3.3681937412285228, "market_dynamics": 1.220566, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.535, "high": 24.9, "low": 21.02, "close": 22.264999, "volume": 13880}, "trend_line": 27.422752, "activity_lines": {"activity_5": 22.938333, "activity_10": 23.768909, "activity_20": 24.464976, "activity_30": 25.065722}, "trend_signal": 0, "fair_value": 289.02064, "relative_strength": -44.118977, "rate_of_change": -3.3522581071723, "market_dynamics": 1.06939, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.264999, "high": 24.0, "low": 21.334999, "close": 22.995001, "volume": 20285}, "trend_line": 26.541919, "activity_lines": {"activity_5": 22.853667, "activity_10": 23.477545, "activity_20": 24.306643, "activity_30": 24.78006}, "trend_signal": 0, "fair_value": 282.86455, "relative_strength": -41.547071, "rate_of_change": -3.2120518028241625, "market_dynamics": 0.891, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.995001, "high": 23.975, "low": 22.09, "close": 23.525, "volume": 10277}, "trend_line": 25.709586, "activity_lines": {"activity_5": 22.984, "activity_10": 23.356182, "activity_20": 24.206548, "activity_30": 24.58542}, "trend_signal": 0, "fair_value": 277.210694, "relative_strength": -41.6282, "rate_of_change": -3.1359186952533404, "market_dynamics": 0.701999, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 21.9, "close": 22.0, "volume": 40173}, "trend_line": 25.122919, "activity_lines": {"activity_5": 22.676333, "activity_10": 23.02, "activity_20": 23.968809, "activity_30": 24.346092}, "trend_signal": 0, "fair_value": 271.438225, "relative_strength": -46.897944, "rate_of_change": -2.281899833003931, "market_dynamics": 0.398921, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 28.9, "low": 20.200001, "close": 21.5, "volume": 158033}, "trend_line": 24.856253, "activity_lines": {"activity_5": 22.288667, "activity_10": 22.665636, "activity_20": 23.699738, "activity_30": 24.112355}, "trend_signal": 0, "fair_value": 266.279297, "relative_strength": -48.494149, "rate_of_change": -1.0614451290473084, "market_dynamics": 0.247051, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.5, "close": 20.5, "volume": 110662}, "trend_line": 24.556419, "activity_lines": {"activity_5": 21.636333, "activity_10": 22.204, "activity_20": 23.352095, "activity_30": 23.831307}, "trend_signal": 0, "fair_value": 262.392796, "relative_strength": -48.928892, "rate_of_change": -1.206271918780345, "market_dynamics": 0.038097, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.5, "low": 16.700001, "close": 16.9, "volume": 79619}, "trend_line": 24.186419, "activity_lines": {"activity_5": 19.901667, "activity_10": 21.153727, "activity_20": 22.680905, "activity_30": 23.337344}, "trend_signal": 0, "fair_value": 258.963916, "relative_strength": -56.767825, "rate_of_change": -1.5067343491736356, "market_dynamics": -0.183652, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 15.9, "volume": 65839}, "trend_line": 23.783086, "activity_lines": {"activity_5": 18.24, "activity_10": 20.042909, "activity_20": 21.941143, "activity_30": 22.802737}, "trend_signal": 0, "fair_value": 255.963976, "relative_strength": -58.785275, "rate_of_change": -1.6676011442619925, "market_dynamics": -0.262915, "expectation": {"probability": 34.9471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 14.55, "close": 16.299999, "volume": 67174}, "trend_line": 23.4425, "activity_lines": {"activity_5": 17.22, "activity_10": 19.162636, "activity_20": 21.265548, "activity_30": 22.319957}, "trend_signal": 0, "fair_value": 252.894041, "relative_strength": -56.399172, "rate_of_change": -1.4320513326151274, "market_dynamics": -0.435449, "expectation": {"probability": 35.0751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 18.25, "low": 15.7, "close": 16.9, "volume": 36549}, "trend_line": 23.157167, "activity_lines": {"activity_5": 16.78, "activity_10": 18.518727, "activity_20": 20.675952, "activity_30": 21.89786}, "trend_signal": 0, "fair_value": 249.737255, "relative_strength": -55.395891, "rate_of_change": -1.2171611389570134, "market_dynamics": -0.54433, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4, "volume": 29203}, "trend_line": 22.935667, "activity_lines": {"activity_5": 17.146666, "activity_10": 18.249909, "activity_20": 20.286833, "activity_30": 21.590946}, "trend_signal": 0, "fair_value": 247.152411, "relative_strength": -50.312342, "rate_of_change": -0.956507330970159, "market_dynamics": -0.485765, "expectation": {"probability": 36.0104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/616a765e-b5d3-4762-97b6-72a0d005a1f3/", "share_image": "https://sharemaestro.com/terminal/616a765e-b5d3-4762-97b6-72a0d005a1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}